History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 957,150 | +0 | 0.56% | 148,358 |
| 2025-10-13 | 2025-10-09 | 0.152 | 957,150 | +0 | 0.56% | 145,487 |
| 2025-10-10 | 2025-10-08 | 0.159 | 957,150 | +0 | 0.56% | 152,187 |
| 2025-10-09 | 2025-10-06 | 0.165 | 957,150 | +0 | 0.56% | 157,930 |
| 2025-10-08 | 2025-10-03 | 0.135 | 957,150 | +0 | 0.56% | 129,215 |
| 2025-10-06 | 2025-10-02 | 0.140 | 957,150 | +0 | 0.56% | 134,001 |
| 2025-10-03 | 2025-09-30 | 0.140 | 957,150 | +0 | 0.56% | 134,001 |
| 2025-10-02 | 2025-09-29 | 0.139 | 957,150 | +0 | 0.56% | 133,044 |
| 2025-09-30 | 2025-09-26 | 0.140 | 957,150 | +0 | 0.56% | 134,001 |
| 2025-09-29 | 2025-09-25 | 0.137 | 957,150 | +0 | 0.56% | 131,130 |
| 2025-09-26 | 2025-09-24 | 0.135 | 957,150 | +0 | 0.56% | 129,215 |
| 2025-09-25 | 2025-09-23 | 0.138 | 957,150 | +0 | 0.56% | 132,087 |
| 2025-09-24 | 2025-09-22 | 0.139 | 957,150 | +0 | 0.56% | 133,044 |
| 2025-09-23 | 2025-09-19 | 0.139 | 957,150 | +0 | 0.56% | 133,044 |
| 2025-09-22 | 2025-09-18 | 0.139 | 957,150 | +0 | 0.56% | 133,044 |
| 2025-09-19 | 2025-09-17 | 0.143 | 957,150 | +0 | 0.56% | 136,872 |
| 2025-09-18 | 2025-09-16 | 0.144 | 957,150 | +0 | 0.56% | 137,830 |
| 2025-09-17 | 2025-09-15 | 0.140 | 957,150 | +0 | 0.56% | 134,001 |
| 2025-09-16 | 2025-09-12 | 0.144 | 957,150 | +0 | 0.56% | 137,830 |
| 2025-09-15 | 2025-09-11 | 0.142 | 957,150 | +0 | 0.56% | 135,915 |
| 2025-09-12 | 2025-09-10 | 0.142 | 957,150 | +0 | 0.56% | 135,915 |
| 2025-09-11 | 2025-09-09 | 0.139 | 957,150 | +0 | 0.56% | 133,044 |
| 2025-09-10 | 2025-09-08 | 0.144 | 957,150 | +0 | 0.56% | 137,830 |
| 2025-09-09 | 2025-09-05 | 0.145 | 957,150 | +0 | 0.56% | 138,787 |
| 2025-09-08 | 2025-09-04 | 0.146 | 957,150 | +0 | 0.56% | 139,744 |
| 2025-09-05 | 2025-09-03 | 0.146 | 957,150 | +0 | 0.56% | 139,744 |
| 2025-09-04 | 2025-09-02 | 0.143 | 957,150 | +0 | 0.56% | 136,872 |
| 2025-09-03 | 2025-09-01 | 0.139 | 957,150 | +0 | 0.56% | 133,044 |
| 2025-09-02 | 2025-08-29 | 0.140 | 957,150 | +0 | 0.56% | 134,001 |
| 2025-09-01 | 2025-08-28 | 0.142 | 957,150 | +0 | 0.56% | 135,915 |
| 2025-08-29 | 2025-08-27 | 0.143 | 957,150 | +0 | 0.56% | 136,872 |
| 2025-08-28 | 2025-08-26 | 0.144 | 957,150 | +0 | 0.56% | 137,830 |
| 2025-08-27 | 2025-08-25 | 0.140 | 957,150 | +0 | 0.56% | 134,001 |
| 2025-08-26 | 2025-08-22 | 0.140 | 957,150 | +0 | 0.56% | 134,001 |
| 2025-08-25 | 2025-08-21 | 0.144 | 957,150 | +0 | 0.56% | 137,830 |
| 2025-08-22 | 2025-08-20 | 0.144 | 957,150 | +0 | 0.56% | 137,830 |
| 2025-08-21 | 2025-08-19 | 0.146 | 957,150 | +0 | 0.56% | 139,744 |
| 2025-08-20 | 2025-08-18 | 0.147 | 957,150 | +0 | 0.56% | 140,701 |
| 2025-08-19 | 2025-08-15 | 0.148 | 957,150 | +0 | 0.56% | 141,658 |
| 2025-08-18 | 2025-08-14 | 0.148 | 957,150 | +0 | 0.56% | 141,658 |
| 2025-08-15 | 2025-08-13 | 0.149 | 957,150 | +0 | 0.56% | 142,615 |
| 2025-08-14 | 2025-08-12 | 0.145 | 957,150 | +30,000 | 0.56% | 138,787 |
| 2025-06-27 | 2025-06-25 | 0.138 | 927,150 | +24,000 | 0.55% | 127,947 |
| 2025-05-15 | 2025-05-13 | 0.138 | 903,150 | -31,500 | 0.53% | 124,635 |
| 2025-05-12 | 2025-05-08 | 0.142 | 934,650 | +30,000 | 0.55% | 132,720 |
| 2025-04-14 | 2025-04-10 | 0.138 | 904,650 | -114,000 | 0.53% | 124,842 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,018,650 | +114,000 | 0.60% | 138,536 |
| 2025-03-11 | 2025-03-07 | 0.171 | 904,650 | +12,000 | 0.53% | 154,695 |
| 2025-03-10 | 2025-03-06 | 0.182 | 892,650 | -54,000 | 0.53% | 162,462 |
| 2025-02-26 | 2025-02-24 | 0.175 | 946,650 | +120,000 | 0.56% | 165,664 |
| 2025-02-19 | 2025-02-17 | 0.164 | 826,650 | -168,000 | 0.49% | 135,571 |
| 2025-02-18 | 2025-02-14 | 0.172 | 994,650 | +90,000 | 0.59% | 171,080 |
| 2025-02-17 | 2025-02-13 | 0.166 | 904,650 | +78,000 | 0.53% | 150,172 |
| 2025-01-08 | 2025-01-06 | 0.211 | 826,650 | -192,000 | 0.49% | 174,423 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,018,650 | +192,000 | 0.60% | 219,010 |
| 2025-01-03 | 2024-12-31 | 0.209 | 826,650 | -474,000 | 0.49% | 172,770 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,300,650 | +474,000 | 0.77% | 295,248 |
| 2024-12-27 | 2024-12-20 | 0.250 | 826,650 | +60,000 | 0.49% | 206,662 |
| 2024-12-23 | 2024-12-19 | 0.224 | 766,650 | -600,000 | 0.45% | 171,730 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,366,650 | +600,000 | 0.81% | 296,563 |
| 2024-11-19 | 2024-11-15 | 0.182 | 766,650 | -198,000 | 0.54% | 139,530 |
| 2024-11-18 | 2024-11-14 | 0.207 | 964,650 | +198,000 | 0.68% | 199,683 |
| 2024-06-26 | 2024-06-24 | 0.490 | 766,650 | -12,000 | 0.54% | 375,658 |
| 2024-06-14 | 2024-06-12 | 0.435 | 778,650 | +12,000 | 0.55% | 338,713 |
| 2024-05-16 | 2024-05-13 | 0.510 | 766,650 | -6,000 | 0.54% | 390,992 |
| 2024-04-05 | 2024-04-02 | 0.620 | 772,650 | -30,000 | 0.55% | 479,043 |
| 2024-03-27 | 2024-03-25 | 0.590 | 802,650 | -42,000 | 0.57% | 473,564 |
| 2024-03-19 | 2024-03-15 | 0.370 | 844,650 | -12,000 | 0.60% | 312,520 |
| 2024-02-21 | 2024-02-19 | 0.330 | 856,650 | -54,000 | 0.61% | 282,694 |
| 2024-02-16 | 2024-02-14 | 0.280 | 910,650 | -54,000 | 0.64% | 254,982 |
| 2024-02-05 | 2024-02-01 | 0.290 | 964,650 | -18,000 | 0.68% | 279,748 |
| 2024-01-30 | 2024-01-26 | 0.310 | 982,650 | +18,000 | 0.69% | 304,622 |
| 2024-01-26 | 2024-01-24 | 0.300 | 964,650 | +24,000 | 0.68% | 289,395 |
| 2024-01-23 | 2024-01-19 | 0.325 | 940,650 | +42,000 | 0.67% | 305,711 |
| 2024-01-11 | 2024-01-09 | 0.390 | 898,650 | +6,000 | 0.64% | 350,474 |
| 2024-01-09 | 2024-01-05 | 0.410 | 892,650 | +6,000 | 0.63% | 365,986 |
| 2023-12-29 | 2023-12-27 | 0.445 | 886,650 | +54,000 | 0.63% | 394,559 |
| 2023-12-21 | 2023-12-19 | 0.510 | 832,650 | -30,000 | 0.59% | 424,652 |
| 2023-12-20 | 2023-12-18 | 0.425 | 862,650 | +18,000 | 0.61% | 366,626 |
| 2023-12-14 | 2023-12-12 | 0.375 | 844,650 | +6,000 | 0.60% | 316,744 |
| 2023-12-13 | 2023-12-11 | 0.395 | 838,650 | +36,000 | 0.59% | 331,267 |
| 2023-12-12 | 2023-12-08 | 0.460 | 802,650 | -108,000 | 0.57% | 369,219 |
| 2023-12-11 | 2023-12-07 | 0.810 | 910,650 | +216,000 | 0.64% | 737,626 |
| 2023-12-08 | 2023-12-06 | 0.790 | 694,650 | +18,000 | 0.49% | 548,774 |
| 2023-11-08 | 2023-11-06 | 0.760 | 676,650 | +12,000 | 0.48% | 514,254 |
| 2023-11-06 | 2023-11-02 | 0.800 | 664,650 | +66,000 | 0.47% | 531,720 |
| 2023-10-26 | 2023-10-24 | 0.950 | 598,650 | +30,000 | 0.42% | 568,718 |
| 2023-09-20 | 2023-09-18 | 1.180 | 568,650 | -30,000 | 0.40% | 671,007 |
| 2023-09-18 | 2023-09-14 | 1.230 | 598,650 | -6,000 | 0.42% | 736,340 |
| 2023-09-11 | 2023-09-06 | 1.210 | 604,650 | -24,000 | 0.43% | 731,626 |
| 2023-08-29 | 2023-08-25 | 1.260 | 628,650 | -6,000 | 0.44% | 792,099 |
| 2023-08-22 | 2023-08-18 | 1.290 | 634,650 | -12,000 | 0.45% | 818,698 |
| 2023-08-15 | 2023-08-11 | 1.220 | 646,650 | -18,000 | 0.46% | 788,913 |
| 2023-08-14 | 2023-08-10 | 1.170 | 664,650 | +18,000 | 0.47% | 777,640 |
| 2023-08-11 | 2023-08-09 | 1.180 | 646,650 | -12,000 | 0.46% | 763,047 |
| 2023-08-09 | 2023-08-07 | 1.190 | 658,650 | -6,000 | 0.47% | 783,794 |
| 2023-08-07 | 2023-08-03 | 1.170 | 664,650 | -12,000 | 0.47% | 777,640 |
| 2023-08-04 | 2023-08-02 | 1.150 | 676,650 | -12,000 | 0.48% | 778,147 |
| 2023-08-03 | 2023-08-01 | 1.140 | 688,650 | +12,000 | 0.49% | 785,061 |
| 2023-08-02 | 2023-07-31 | 1.130 | 676,650 | -114,000 | 0.48% | 764,614 |
| 2023-07-27 | 2023-07-25 | 1.250 | 790,650 | -126,000 | 0.56% | 988,312 |
| 2023-07-26 | 2023-07-24 | 1.280 | 916,650 | -24,000 | 0.65% | 1,173,312 |
| 2023-07-25 | 2023-07-21 | 1.270 | 940,650 | +12,000 | 0.67% | 1,194,626 |
| 2023-07-24 | 2023-07-20 | 1.270 | 928,650 | -18,000 | 0.66% | 1,179,386 |
| 2023-07-21 | 2023-07-19 | 1.200 | 946,650 | -60,000 | 0.67% | 1,135,980 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,006,650 | +114,000 | 0.71% | 1,207,980 |
| 2023-07-18 | 2023-07-13 | 1.270 | 892,650 | -12,000 | 0.63% | 1,133,666 |
| 2023-07-14 | 2023-07-12 | 1.070 | 904,650 | +30,000 | 0.64% | 967,976 |
| 2023-07-13 | 2023-07-11 | 1.010 | 874,650 | -12,000 | 0.62% | 883,396 |
| 2023-07-12 | 2023-07-10 | 1.030 | 886,650 | +12,000 | 0.63% | 913,250 |
| 2023-07-11 | 2023-07-07 | 1.000 | 874,650 | -6,000 | 0.62% | 874,650 |
| 2023-06-29 | 2023-06-27 | 1.230 | 880,650 | +18,000 | 0.62% | 1,083,200 |
| 2023-06-28 | 2023-06-26 | 1.210 | 862,650 | -36,000 | 0.61% | 1,043,806 |
| 2023-06-27 | 2023-06-23 | 1.190 | 898,650 | +6,000 | 0.64% | 1,069,394 |
| 2023-06-21 | 2023-06-19 | 1.320 | 892,650 | -120,000 | 0.63% | 1,178,298 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,012,650 | -12,000 | 0.72% | 1,265,812 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,024,650 | +54,000 | 0.72% | 1,280,812 |
| 2023-06-16 | 2023-06-14 | 1.210 | 970,650 | -48,000 | 0.69% | 1,174,486 |
| 2023-06-15 | 2023-06-13 | 1.270 | 1,018,650 | +108,000 | 0.72% | 1,293,686 |
| 2023-06-14 | 2023-06-12 | 1.160 | 910,650 | +150,000 | 0.64% | 1,056,354 |
| 2023-06-13 | 2023-06-09 | 1.240 | 760,650 | +84,000 | 0.54% | 943,206 |
| 2023-06-12 | 2023-06-08 | 1.280 | 676,650 | +72,000 | 0.48% | 866,112 |
| 2023-06-09 | 2023-06-07 | 1.140 | 604,650 | -18,000 | 0.43% | 689,301 |
| 2023-06-07 | 2023-06-05 | 1.230 | 622,650 | +18,000 | 0.44% | 765,860 |
| 2023-06-05 | 2023-06-01 | 1.260 | 604,650 | -18,000 | 0.43% | 761,859 |
| 2023-06-02 | 2023-05-31 | 1.300 | 622,650 | +180,000 | 0.44% | 809,445 |
| 2023-06-01 | 2023-05-30 | 1.190 | 442,650 | -24,000 | 0.31% | 526,754 |
| 2023-05-31 | 2023-05-29 | 1.080 | 466,650 | +24,000 | 0.33% | 503,982 |
| 2023-05-30 | 2023-05-25 | 1.120 | 442,650 | -30,000 | 0.31% | 495,768 |
| 2023-05-25 | 2023-05-23 | 1.090 | 472,650 | -36,000 | 0.33% | 515,189 |
| 2023-05-24 | 2023-05-22 | 1.060 | 508,650 | -90,000 | 0.36% | 539,169 |
| 2023-05-23 | 2023-05-19 | 0.970 | 598,650 | +6,000 | 0.42% | 580,690 |
| 2023-05-22 | 2023-05-18 | 0.910 | 592,650 | +12,000 | 0.42% | 539,312 |
| 2023-05-19 | 2023-05-17 | 0.990 | 580,650 | +6,000 | 0.41% | 574,844 |
| 2023-05-18 | 2023-05-16 | 1.010 | 574,650 | +54,000 | 0.41% | 580,396 |
| 2023-05-17 | 2023-05-15 | 1.310 | 520,650 | -36,000 | 0.37% | 682,052 |
| 2023-05-15 | 2023-05-11 | 0.950 | 556,650 | +6,000 | 0.39% | 528,818 |
| 2023-05-12 | 2023-05-10 | 0.900 | 550,650 | -6,000 | 0.39% | 495,585 |
| 2023-05-11 | 2023-05-09 | 0.850 | 556,650 | -18,000 | 0.39% | 473,152 |
| 2023-05-10 | 2023-05-08 | 0.870 | 574,650 | -24,000 | 0.41% | 499,946 |
| 2023-05-09 | 2023-05-05 | 0.870 | 598,650 | +24,000 | 0.42% | 520,826 |
| 2023-05-08 | 2023-05-04 | 0.900 | 574,650 | +6,000 | 0.41% | 517,185 |
| 2023-05-05 | 2023-05-03 | 0.920 | 568,650 | -72,000 | 0.40% | 523,158 |
| 2023-05-02 | 2023-04-27 | 0.980 | 640,650 | +186,000 | 0.45% | 627,837 |
| 2023-04-28 | 2023-04-26 | 0.930 | 454,650 | -6,000 | 0.32% | 422,824 |
| 2023-04-27 | 2023-04-25 | 0.840 | 460,650 | -6,000 | 0.33% | 386,946 |
| 2023-04-26 | 2023-04-24 | 0.930 | 466,650 | +12,000 | 0.33% | 433,984 |
| 2023-04-25 | 2023-04-21 | 0.940 | 454,650 | -6,000 | 0.32% | 427,371 |
| 2023-04-24 | 2023-04-20 | 1.070 | 460,650 | +6,000 | 0.33% | 492,896 |
| 2023-04-21 | 2023-04-19 | 1.120 | 454,650 | +60,000 | 0.32% | 509,208 |
| 2023-04-20 | 2023-04-18 | 1.250 | 394,650 | +24,000 | 0.28% | 493,312 |
| 2023-04-19 | 2023-04-17 | 1.110 | 370,650 | -6,000 | 0.26% | 411,422 |
| 2023-04-18 | 2023-04-14 | 1.030 | 376,650 | +54,000 | 0.27% | 387,950 |
| 2023-04-17 | 2023-04-13 | 0.940 | 322,650 | -72,000 | 0.23% | 303,291 |
| 2023-04-14 | 2023-04-12 | 0.950 | 394,650 | +6,000 | 0.28% | 374,918 |
| 2023-04-13 | 2023-04-11 | 0.650 | 388,650 | +12,000 | 0.27% | 252,622 |
| 2023-04-03 | 2023-03-30 | 0.630 | 376,650 | -18,000 | 0.27% | 237,290 |
| 2023-03-31 | 2023-03-29 | 0.650 | 394,650 | +18,000 | 0.28% | 256,522 |
| 2023-03-30 | 2023-03-28 | 0.700 | 376,650 | -540,000 | 0.27% | 263,655 |
| 2023-03-28 | 2023-03-24 | 0.670 | 916,650 | -18,000 | 0.65% | 614,156 |
| 2023-03-27 | 2023-03-23 | 0.690 | 934,650 | -24,000 | 0.66% | 644,908 |
| 2023-03-24 | 2023-03-22 | 0.730 | 958,650 | -24,000 | 0.68% | 699,814 |
| 2023-03-20 | 2023-03-16 | 0.660 | 982,650 | -114,000 | 0.69% | 648,549 |
| 2023-03-10 | 2023-03-08 | 0.840 | 1,096,650 | -12,000 | 0.78% | 921,186 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,108,650 | -12,000 | 0.78% | 920,180 |
| 2023-03-08 | 2023-03-06 | 0.890 | 1,120,650 | +12,000 | 0.79% | 997,378 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,108,650 | -24,000 | 0.78% | 1,042,131 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,132,650 | -180,000 | 0.80% | 1,087,344 |
| 2023-02-28 | 2023-02-24 | 0.890 | 1,312,650 | -12,000 | 0.93% | 1,168,258 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,324,650 | +210,000 | 0.94% | 1,284,910 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,114,650 | -18,000 | 0.79% | 1,092,357 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,132,650 | +30,000 | 0.80% | 1,200,609 |
| 2023-02-21 | 2023-02-17 | 1.150 | 1,102,650 | +12,000 | 0.78% | 1,268,048 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,090,650 | -6,000 | 0.77% | 1,265,154 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,096,650 | +360,000 | 0.78% | 1,348,880 |
| 2023-02-14 | 2023-02-10 | 1.360 | 736,650 | -6,000 | 0.52% | 1,001,844 |
| 2023-02-13 | 2023-02-09 | 1.350 | 742,650 | +42,000 | 0.53% | 1,002,578 |
| 2023-02-10 | 2023-02-08 | 1.450 | 700,650 | +6,000 | 0.50% | 1,015,942 |
| 2023-02-09 | 2023-02-07 | 1.230 | 694,650 | +54,000 | 0.49% | 854,420 |
| 2023-02-08 | 2023-02-06 | 1.300 | 640,650 | +18,000 | 0.45% | 832,845 |
| 2023-02-06 | 2023-02-02 | 1.400 | 622,650 | -12,000 | 0.44% | 871,710 |
| 2023-02-03 | 2023-02-01 | 1.460 | 634,650 | +18,000 | 0.45% | 926,589 |
| 2023-02-02 | 2023-01-31 | 1.460 | 616,650 | -12,000 | 0.44% | 900,309 |
| 2023-02-01 | 2023-01-30 | 1.420 | 628,650 | +54,000 | 0.44% | 892,683 |
| 2023-01-31 | 2023-01-27 | 2.000 | 574,650 | -288,000 | 0.41% | 1,149,300 |
| 2023-01-30 | 2023-01-26 | 2.430 | 862,650 | +426,000 | 0.61% | 2,096,240 |
| 2023-01-09 | 2023-01-05 | 23.750 | 436,650 | -18,000 | 0.31% | 10,370,438 |
| 2023-01-05 | 2023-01-03 | 22.050 | 454,650 | +24,000 | 0.32% | 10,025,032 |
| 2023-01-04 | 2022-12-30 | 23.500 | 430,650 | +168,000 | 0.30% | 10,120,275 |
| 2023-01-03 | 2022-12-29 | 23.500 | 262,650 | -18,000 | 0.19% | 6,172,275 |
| 2022-12-29 | 2022-12-23 | 20.700 | 280,650 | -18,000 | 0.20% | 5,809,455 |
| 2022-12-21 | 2022-12-19 | 17.440 | 298,650 | -24,000 | 0.21% | 5,208,456 |
| 2022-12-19 | 2022-12-15 | 16.480 | 322,650 | +36,000 | 0.23% | 5,317,272 |
| 2022-12-16 | 2022-12-14 | 16.800 | 286,650 | -12,000 | 0.20% | 4,815,720 |
| 2022-12-15 | 2022-12-13 | 16.620 | 298,650 | -30,000 | 0.21% | 4,963,563 |
| 2022-12-14 | 2022-12-12 | 15.980 | 328,650 | -18,000 | 0.23% | 5,251,827 |
| 2022-12-09 | 2022-12-07 | 16.000 | 346,650 | +42,000 | 0.25% | 5,546,400 |
| 2022-12-07 | 2022-12-05 | 17.320 | 304,650 | +18,000 | 0.22% | 5,276,538 |
| 2022-12-06 | 2022-12-02 | 16.820 | 286,650 | -250 | 0.20% | 4,821,453 |
| 2022-12-05 | 2022-12-01 | 18.100 | 286,900 | -30,000 | 0.20% | 5,192,890 |
| 2022-12-01 | 2022-11-29 | 15.820 | 316,900 | +30,000 | 0.22% | 5,013,358 |
| 2022-11-25 | 2022-11-23 | 16.160 | 286,900 | -36,000 | 0.20% | 4,636,304 |
| 2022-11-24 | 2022-11-22 | 16.000 | 322,900 | -30,000 | 0.23% | 5,166,400 |
| 2022-11-23 | 2022-11-21 | 16.720 | 352,900 | +36,000 | 0.25% | 5,900,488 |
| 2022-11-15 | 2022-11-11 | 14.000 | 316,900 | +30,000 | 0.22% | 4,436,600 |
| 2022-11-14 | 2022-11-10 | 13.840 | 286,900 | -24,000 | 0.20% | 3,970,696 |
| 2022-11-11 | 2022-11-09 | 12.580 | 310,900 | -60,000 | 0.22% | 3,911,122 |
| 2022-11-09 | 2022-11-07 | 11.700 | 370,900 | +24,000 | 0.26% | 4,339,530 |
| 2022-11-07 | 2022-11-03 | 11.460 | 346,900 | -18,000 | 0.25% | 3,975,474 |
| 2022-11-03 | 2022-11-01 | 11.940 | 364,900 | -42,000 | 0.26% | 4,356,906 |
| 2022-11-02 | 2022-10-31 | 12.160 | 406,900 | +24,000 | 0.29% | 4,947,904 |
| 2022-11-01 | 2022-10-28 | 12.120 | 382,900 | +42,000 | 0.27% | 4,640,748 |
| 2022-10-25 | 2022-10-21 | 12.800 | 340,900 | +24,000 | 0.24% | 4,363,520 |
| 2022-10-24 | 2022-10-20 | 12.300 | 316,900 | -24,000 | 0.22% | 3,897,870 |
| 2022-10-20 | 2022-10-18 | 11.260 | 340,900 | +42,000 | 0.24% | 3,838,534 |
| 2022-10-18 | 2022-10-14 | 11.400 | 298,900 | -18,000 | 0.21% | 3,407,460 |
| 2022-10-10 | 2022-10-06 | 10.720 | 316,900 | -54,000 | 0.22% | 3,397,168 |
| 2022-10-06 | 2022-10-03 | 11.000 | 370,900 | +72,000 | 0.26% | 4,079,900 |
| 2022-10-03 | 2022-09-29 | 10.300 | 298,900 | -54,000 | 0.21% | 3,078,670 |
| 2022-09-29 | 2022-09-27 | 10.600 | 352,900 | -54,000 | 0.25% | 3,740,740 |
| 2022-09-27 | 2022-09-23 | 10.320 | 406,900 | -96,000 | 0.29% | 4,199,208 |
| 2022-09-23 | 2022-09-21 | 8.550 | 502,900 | +60,000 | 0.36% | 4,299,795 |
| 2022-09-22 | 2022-09-20 | 8.400 | 442,900 | +42,000 | 0.31% | 3,720,360 |
| 2022-09-20 | 2022-09-16 | 8.760 | 400,900 | -24,000 | 0.28% | 3,511,884 |
| 2022-09-19 | 2022-09-15 | 8.750 | 424,900 | -48,000 | 0.30% | 3,717,875 |
| 2022-09-16 | 2022-09-14 | 7.190 | 472,900 | +60,000 | 0.33% | 3,400,151 |
| 2022-09-13 | 2022-09-08 | 6.270 | 412,900 | +24,000 | 0.29% | 2,588,883 |
| 2022-09-09 | 2022-09-07 | 6.240 | 388,900 | +12,000 | 0.27% | 2,426,736 |
| 2022-09-08 | 2022-09-06 | 6.340 | 376,900 | +108,000 | 0.27% | 2,389,546 |
| 2022-09-07 | 2022-09-05 | 7.400 | 268,900 | -114,000 | 0.19% | 1,989,860 |
| 2022-09-05 | 2022-09-01 | 6.520 | 382,900 | +54,000 | 0.27% | 2,496,508 |
| 2022-09-01 | 2022-08-30 | 6.370 | 328,900 | -42,000 | 0.23% | 2,095,093 |
| 2022-08-31 | 2022-08-29 | 6.560 | 370,900 | -36,000 | 0.26% | 2,433,104 |
| 2022-08-30 | 2022-08-26 | 6.860 | 406,900 | +72,000 | 0.29% | 2,791,334 |
| 2022-08-25 | 2022-08-23 | 4.840 | 334,900 | -9,750 | 0.24% | 1,620,916 |
| 2022-08-24 | 2022-08-22 | 4.750 | 344,650 | +66,000 | 0.24% | 1,637,088 |
| 2022-08-23 | 2022-08-19 | 4.810 | 278,650 | -30,000 | 0.20% | 1,340,306 |
| 2022-08-17 | 2022-08-15 | 3.820 | 308,650 | -102,000 | 0.22% | 1,179,043 |
| 2022-08-15 | 2022-08-11 | 3.760 | 410,650 | +102,000 | 0.29% | 1,544,044 |
| 2022-08-12 | 2022-08-10 | 4.300 | 308,650 | -9,750 | 0.22% | 1,327,195 |
| 2022-08-11 | 2022-08-09 | 4.460 | 318,400 | -54,000 | 0.23% | 1,420,064 |
| 2022-08-10 | 2022-08-08 | 4.500 | 372,400 | -132,000 | 0.26% | 1,675,800 |
| 2022-08-09 | 2022-08-05 | 4.200 | 504,400 | +90,000 | 0.36% | 2,118,480 |
| 2022-08-04 | 2022-08-02 | 3.600 | 414,400 | -6,000 | 0.29% | 1,491,840 |
| 2022-08-03 | 2022-08-01 | 3.590 | 420,400 | +6,000 | 0.30% | 1,509,236 |
| 2022-08-02 | 2022-07-29 | 3.710 | 414,400 | +6,000 | 0.29% | 1,537,424 |
| 2022-08-01 | 2022-07-28 | 3.610 | 408,400 | -66,270 | 0.29% | 1,474,324 |
| 2022-07-29 | 2022-07-27 | 3.640 | 474,670 | -6,000 | 0.34% | 1,727,799 |
| 2022-07-28 | 2022-07-26 | 3.300 | 480,670 | +60,000 | 0.34% | 1,586,211 |
| 2022-07-27 | 2022-07-25 | 2.930 | 420,670 | -6,000 | 0.30% | 1,232,563 |
| 2022-07-26 | 2022-07-22 | 3.120 | 426,670 | +310,800 | 0.30% | 1,331,210 |
| 2022-07-25 | 2022-07-21 | 2.970 | 115,870 | -174,000 | 0.08% | 344,134 |
| 2022-07-22 | 2022-07-20 | 2.110 | 289,870 | +174,000 | 0.20% | 611,626 |
| 2022-07-20 | 2022-07-18 | 2.100 | 115,870 | -270,000 | 0.08% | 243,327 |
| 2022-07-18 | 2022-07-14 | 2.120 | 385,870 | +18,000 | 0.27% | 818,044 |
| 2022-07-13 | 2022-07-11 | 2.100 | 367,870 | +18,000 | 0.26% | 772,527 |
| 2022-07-12 | 2022-07-08 | 2.000 | 349,870 | +270,000 | 0.25% | 699,740 |
| 2022-06-16 | 2022-06-14 | 1.780 | 79,870 | -204,000 | 0.06% | 142,169 |
| 2022-05-03 | 2022-04-28 | 1.750 | 283,870 | -36,000 | 0.20% | 496,772 |
| 2022-01-25 | 2022-01-21 | 1.440 | 319,870 | -9,300 | 0.23% | 460,613 |
| 2022-01-24 | 2022-01-20 | 1.460 | 329,170 | -26,400 | 0.23% | 480,588 |
| 2021-11-25 | 2021-11-23 | 1.360 | 355,570 | -82,200 | 0.25% | 483,575 |
| 2021-11-23 | 2021-11-19 | 1.420 | 437,770 | -72,000 | 0.31% | 621,633 |
| 2021-11-01 | 2021-10-28 | 1.600 | 509,770 | +30,000 | 0.36% | 815,632 |
| 2021-10-28 | 2021-10-26 | 1.600 | 479,770 | +18,000 | 0.34% | 767,632 |
| 2021-10-26 | 2021-10-22 | 1.600 | 461,770 | -48,000 | 0.33% | 738,832 |
| 2021-10-22 | 2021-10-20 | 1.580 | 509,770 | +48,000 | 0.36% | 805,437 |
| 2021-10-07 | 2021-10-05 | 1.680 | 461,770 | -6,000 | 0.33% | 775,774 |
| 2021-10-06 | 2021-10-04 | 1.700 | 467,770 | -18,000 | 0.33% | 795,209 |
| 2021-10-05 | 2021-09-30 | 1.680 | 485,770 | -24,000 | 0.34% | 816,094 |
| 2021-09-28 | 2021-09-24 | 1.560 | 509,770 | +24,000 | 0.36% | 795,241 |
| 2021-09-23 | 2021-09-20 | 1.750 | 485,770 | -24,000 | 0.34% | 850,098 |
| 2021-09-21 | 2021-09-17 | 1.500 | 509,770 | -60,000 | 0.36% | 764,655 |
| 2021-09-14 | 2021-09-10 | 0.900 | 569,770 | -42,000 | 0.40% | 512,793 |
| 2021-09-09 | 2021-09-07 | 0.910 | 611,770 | +42,000 | 0.43% | 556,711 |
| 2021-09-07 | 2021-09-03 | 0.950 | 569,770 | -72,000 | 0.40% | 541,282 |
| 2021-09-03 | 2021-09-01 | 0.980 | 641,770 | -12,000 | 0.45% | 628,935 |
| 2021-08-24 | 2021-08-20 | 0.810 | 653,770 | -114,000 | 0.46% | 529,554 |
| 2021-08-17 | 2021-08-13 | 0.710 | 767,770 | -3,360 | 0.54% | 545,117 |
| 2021-08-13 | 2021-08-11 | 0.560 | 771,130 | -300,000 | 0.55% | 431,833 |
| 2021-08-11 | 2021-08-09 | 0.520 | 1,071,130 | -30,000 | 0.76% | 556,988 |
| 2021-07-21 | 2021-07-19 | 0.385 | 1,101,130 | +114,000 | 0.78% | 423,935 |
| 2021-07-20 | 2021-07-16 | 0.405 | 987,130 | -114,000 | 0.70% | 399,788 |
| 2021-07-16 | 2021-07-14 | 0.410 | 1,101,130 | -37,800 | 0.78% | 451,463 |
| 2021-07-15 | 2021-07-13 | 0.330 | 1,138,930 | -110,593 | 0.81% | 375,847 |
| 2021-07-14 | 2021-07-12 | 0.360 | 1,249,523 | -1,680,000 | 0.88% | 449,828 |
| 2021-07-13 | 2021-07-09 | 0.640 | 2,929,523 | -318,000 | 2.07% | 1,874,895 |
| 2021-07-12 | 2021-07-08 | 0.670 | 3,247,523 | +2,401,093 | 2.30% | 2,175,840 |
| 2021-07-09 | 2021-07-07 | 0.750 | 846,430 | -24,000 | 0.90% | 634,822 |
| 2021-07-08 | 2021-07-06 | 0.690 | 870,430 | -30,000 | 0.92% | 600,597 |
| 2021-07-06 | 2021-07-02 | 0.460 | 900,430 | -12,000 | 0.96% | 414,198 |
| 2021-06-30 | 2021-06-28 | 0.410 | 912,430 | -24,000 | 0.97% | 374,096 |
| 2021-06-28 | 2021-06-24 | 0.290 | 936,430 | +24,000 | 0.99% | 271,565 |
| 2021-06-18 | 2021-06-16 | 0.320 | 912,430 | -12,000 | 0.97% | 291,978 |
| 2021-06-15 | 2021-06-10 | 0.295 | 924,430 | -66,000 | 0.98% | 272,707 |
| 2021-06-08 | 2021-06-04 | 0.437 | 990,430 | +132,000 | 1.05% | 432,734 |
| 2021-06-07 | 2021-06-03 | 0.425 | 858,430 | +111,147 | 0.91% | 364,924 |
| 2021-05-27 | 2021-05-25 | 0.455 | 747,283 | +14,820 | 0.94% | 339,736 |
| 2021-05-26 | 2021-05-24 | 0.437 | 732,463 | +5,504 | 0.92% | 320,024 |
| 2021-05-18 | 2021-05-14 | 0.508 | 726,959 | +20,325 | 0.91% | 369,125 |
| 2021-04-28 | 2021-04-26 | 0.567 | 706,634 | -10,163 | 0.89% | 400,526 |
| 2021-04-27 | 2021-04-23 | 0.567 | 716,797 | +6,098 | 0.90% | 406,287 |
| 2021-04-23 | 2021-04-21 | 0.720 | 710,699 | -84,007 | 0.89% | 511,930 |
| 2021-03-17 | 2021-03-15 | 0.398 | 794,706 | -313,440 | 1.00% | 316,307 |
| 2021-03-05 | 2021-03-03 | 0.474 | 1,108,146 | +38,968 | 1.00% | 525,521 |
| 2021-03-02 | 2021-02-26 | 0.373 | 1,069,178 | +12,045 | 0.96% | 398,389 |
| 2021-02-16 | 2021-02-09 | 0.406 | 1,057,133 | -43,928 | 0.95% | 429,710 |
| 2021-02-09 | 2021-02-05 | 0.423 | 1,101,061 | -19,838 | 0.99% | 466,215 |
| 2021-02-05 | 2021-02-03 | 0.423 | 1,120,899 | +55,972 | 1.01% | 474,615 |
| 2021-02-04 | 2021-02-02 | 0.449 | 1,064,927 | +118,321 | 0.96% | 477,970 |
| 2021-02-03 | 2021-02-01 | 0.508 | 946,606 | +26,215 | 0.85% | 480,978 |
| 2020-12-09 | 2020-12-07 | 0.601 | 920,391 | -274,193 | 0.83% | 553,395 |
| 2020-11-27 | 2020-11-25 | 0.593 | 1,194,584 | +7,085 | 1.07% | 708,141 |
| 2020-11-26 | 2020-11-24 | 0.644 | 1,187,499 | +157,289 | 1.07% | 764,279 |
| 2020-11-25 | 2020-11-23 | 0.635 | 1,030,210 | +99,900 | 0.93% | 654,323 |
| 2020-11-20 | 2020-11-18 | 0.593 | 930,310 | +44,636 | 0.84% | 551,481 |
| 2020-11-13 | 2020-11-11 | 0.652 | 885,674 | +7,085 | 0.80% | 577,523 |
| 2020-11-09 | 2020-11-05 | 0.813 | 878,589 | +10,628 | 0.79% | 714,269 |
| 2020-11-06 | 2020-11-04 | 1.550 | 867,961 | -52,430 | 0.78% | 1,345,105 |
| 2020-11-04 | 2020-11-02 | 1.008 | 920,391 | +24,090 | 0.83% | 927,522 |
| 2020-11-03 | 2020-10-30 | 0.855 | 896,301 | +28,340 | 0.81% | 766,620 |
| 2020-10-20 | 2020-10-16 | 0.864 | 867,961 | -7,794 | 0.78% | 749,731 |
| 2020-10-19 | 2020-10-15 | 0.830 | 875,755 | +7,794 | 0.79% | 726,798 |
| 2020-09-11 | 2020-09-09 | 0.889 | 867,961 | -15,587 | 0.78% | 771,782 |
| 2020-09-04 | 2020-09-02 | 0.923 | 883,548 | +15,587 | 0.79% | 815,571 |
| 2020-08-14 | 2020-08-12 | 0.889 | 867,961 | -13,462 | 0.78% | 771,782 |
| 2020-07-27 | 2020-07-23 | 0.991 | 881,423 | -708 | 0.79% | 873,323 |
| 2020-07-23 | 2020-07-21 | 0.923 | 882,131 | +12,045 | 0.79% | 814,263 |
| 2020-06-09 | 2020-06-05 | 1.008 | 870,086 | +1,417 | 0.78% | 876,827 |
| 2020-05-26 | 2020-05-22 | 0.838 | 868,669 | -283,405 | 0.78% | 728,273 |
| 2020-05-21 | 2020-05-19 | 0.948 | 1,152,074 | +283,405 | 1.03% | 1,092,706 |
| 2020-05-08 | 2020-05-06 | 0.923 | 868,669 | +25,506 | 0.78% | 801,836 |
| 2020-03-03 | 2020-02-28 | 1.228 | 843,163 | -22,672 | 0.76% | 1,035,343 |
| 2020-01-23 | 2020-01-21 | 1.143 | 865,835 | -119 | 0.78% | 989,860 |
| 2020-01-22 | 2020-01-20 | 1.143 | 865,954 | +709 | 0.78% | 989,996 |
| 2019-12-13 | 2019-12-11 | 1.270 | 865,245 | +1,181 | 0.93% | 1,099,095 |
| 2019-12-12 | 2019-12-10 | 0.982 | 864,064 | -118 | 0.93% | 848,807 |
| 2019-11-27 | 2019-11-25 | 1.169 | 864,182 | +42,510 | 0.93% | 1,009,925 |
| 2019-11-26 | 2019-11-22 | 1.059 | 821,672 | -2,834 | 0.89% | 869,788 |
| 2019-11-20 | 2019-11-18 | 1.059 | 824,506 | -3,542 | 0.89% | 872,788 |
| 2019-11-15 | 2019-11-13 | 0.932 | 828,048 | +26,215 | 0.89% | 771,353 |
| 2019-11-08 | 2019-11-06 | 0.872 | 801,833 | +3,542 | 0.86% | 699,401 |
| 2019-07-02 | 2019-06-27 | 1.067 | 798,291 | +15,587 | 0.86% | 851,798 |
| 2019-05-06 | 2019-05-02 | 1.397 | 782,704 | +33,300 | 1.01% | 1,093,670 |
| 2019-04-30 | 2019-04-26 | 1.406 | 749,404 | +65,183 | 0.97% | 1,053,486 |
| 2019-04-03 | 2019-04-01 | 1.677 | 684,221 | -472,576 | 0.88% | 1,147,272 |
| 2019-02-01 | 2019-01-30 | 1.685 | 1,156,797 | +5,668 | 1.50% | 1,949,463 |
| 2019-01-29 | 2019-01-25 | 1.905 | 1,151,129 | +55,972 | 1.49% | 2,193,367 |
| 2019-01-28 | 2019-01-24 | 1.787 | 1,095,157 | -61,640 | 1.42% | 1,956,878 |
| 2019-01-22 | 2019-01-18 | 1.863 | 1,156,797 | +35,425 | 1.50% | 2,155,186 |
| 2018-11-05 | 2018-11-01 | 2.286 | 1,121,372 | +29,758 | 1.45% | 2,564,002 |
| 2018-11-02 | 2018-10-31 | 2.159 | 1,091,614 | -1,417 | 1.41% | 2,357,296 |
| 2018-10-26 | 2018-10-24 | 2.244 | 1,093,031 | -12,753 | 1.41% | 2,452,919 |
| 2018-10-24 | 2018-10-22 | 2.286 | 1,105,784 | -5,668 | 1.43% | 2,528,360 |
| 2018-10-23 | 2018-10-19 | 2.414 | 1,111,452 | -12,045 | 1.44% | 2,682,504 |
| 2018-10-22 | 2018-10-18 | 2.414 | 1,123,497 | -709 | 1.45% | 2,711,575 |
| 2018-10-19 | 2018-10-16 | 2.541 | 1,124,206 | -4,959 | 1.45% | 2,856,091 |
| 2018-10-16 | 2018-10-12 | 2.498 | 1,129,165 | +2,125 | 1.46% | 2,820,878 |
| 2018-10-15 | 2018-10-11 | 2.498 | 1,127,040 | -5,668 | 1.46% | 2,815,569 |
| 2018-10-05 | 2018-10-03 | 2.964 | 1,132,708 | +3,543 | 1.46% | 3,357,306 |
| 2018-10-04 | 2018-10-02 | 3.049 | 1,129,165 | -1,417 | 1.46% | 3,442,427 |
| 2018-10-03 | 2018-09-28 | 3.218 | 1,130,582 | +22,672 | 1.46% | 3,638,233 |
| 2018-09-28 | 2018-09-26 | 3.260 | 1,107,910 | +35,426 | 1.43% | 3,612,186 |
| 2018-09-27 | 2018-09-24 | 3.133 | 1,072,484 | +55,263 | 1.39% | 3,360,450 |
| 2018-09-26 | 2018-09-21 | 2.498 | 1,017,221 | +29,758 | 1.31% | 2,541,220 |
| 2018-09-21 | 2018-09-19 | 2.286 | 987,463 | +48,887 | 1.28% | 2,257,821 |
| 2018-09-17 | 2018-09-13 | 2.117 | 938,576 | +7,794 | 1.21% | 1,987,075 |
| 2018-09-07 | 2018-09-05 | 2.159 | 930,782 | +2,834 | 1.20% | 2,009,986 |
| 2018-09-06 | 2018-09-04 | 2.049 | 927,948 | +9,919 | 1.20% | 1,901,708 |
| 2018-09-05 | 2018-09-03 | 2.066 | 918,029 | -66,600 | 1.19% | 1,896,929 |
| 2018-09-04 | 2018-08-31 | 2.058 | 984,629 | +2,834 | 1.27% | 2,026,207 |
| 2018-08-24 | 2018-08-22 | 2.286 | 981,795 | -709 | 1.27% | 2,244,861 |
| 2018-08-17 | 2018-08-15 | 2.329 | 982,504 | -3,542 | 1.27% | 2,288,084 |
| 2018-08-16 | 2018-08-14 | 2.456 | 986,046 | -3,543 | 1.27% | 2,421,587 |
| 2018-08-15 | 2018-08-13 | 2.625 | 989,589 | +3,543 | 1.28% | 2,597,894 |
| 2018-08-14 | 2018-08-10 | 2.541 | 986,046 | -7,085 | 1.27% | 2,505,090 |
| 2018-08-13 | 2018-08-09 | 2.456 | 993,131 | +27,632 | 1.28% | 2,438,987 |
| 2018-08-10 | 2018-08-08 | 2.710 | 965,499 | +58,806 | 1.25% | 2,616,415 |
| 2018-08-09 | 2018-08-07 | 3.133 | 906,693 | -29,049 | 1.17% | 2,840,971 |
| 2018-08-08 | 2018-08-06 | 3.091 | 935,742 | -46,762 | 1.21% | 2,892,370 |
| 2018-08-07 | 2018-08-03 | 2.922 | 982,504 | +11,337 | 1.27% | 2,870,505 |
| 2018-08-06 | 2018-08-02 | 3.049 | 971,167 | +85,021 | 1.26% | 2,960,747 |
| 2018-08-03 | 2018-08-01 | 3.345 | 886,146 | +34,008 | 1.15% | 2,964,198 |
| 2018-08-02 | 2018-07-31 | 2.371 | 852,138 | +65,183 | 1.10% | 2,020,565 |
| 2018-07-23 | 2018-07-19 | 1.406 | 786,955 | -6,376 | 1.02% | 1,106,274 |
| 2018-04-27 | 2018-04-25 | 1.186 | 793,331 | -4,960 | 1.03% | 940,562 |
| 2018-04-20 | 2018-04-18 | 1.109 | 798,291 | +4,960 | 1.03% | 885,600 |
| 2018-03-28 | 2018-03-26 | 1.440 | 793,331 | -4,960 | 1.23% | 1,142,111 |
| 2017-11-30 | 2017-11-28 | 1.482 | 798,291 | +6,377 | 1.24% | 1,183,053 |
| 2017-11-21 | 2017-11-17 | 1.601 | 791,914 | +3,542 | 1.23% | 1,267,490 |
| 2017-11-06 | 2017-11-02 | 1.626 | 788,372 | +709 | 1.22% | 1,281,850 |
| 2017-11-03 | 2017-11-01 | 1.626 | 787,663 | -4,251 | 1.22% | 1,280,697 |
| 2017-09-28 | 2017-09-26 | 1.575 | 791,914 | +4,959 | 1.23% | 1,247,372 |
| 2017-09-20 | 2017-09-18 | 1.821 | 786,955 | -4,959 | 1.22% | 1,432,825 |
| 2017-09-18 | 2017-09-14 | 1.863 | 791,914 | -9,919 | 1.23% | 1,475,386 |
| 2017-09-15 | 2017-09-13 | 2.058 | 801,833 | +9,919 | 1.24% | 1,650,042 |
| 2017-04-19 | 2017-04-13 | 2.329 | 791,914 | -19,130 | 1.23% | 1,844,232 |
| 2017-04-12 | 2017-04-10 | 2.371 | 811,044 | -1,417 | 1.26% | 1,923,124 |
| 2017-04-11 | 2017-04-07 | 2.286 | 812,461 | +1,417 | 1.26% | 1,857,681 |
| 2017-04-06 | 2017-04-03 | 2.286 | 811,044 | -18,421 | 1.26% | 1,854,441 |
| 2017-04-03 | 2017-03-30 | 2.202 | 829,465 | -117,613 | 1.29% | 1,826,318 |
| 2017-03-31 | 2017-03-29 | 2.371 | 947,078 | +295 | 1.47% | 2,245,684 |
| 2017-03-22 | 2017-03-20 | 2.541 | 946,783 | -283,404 | 1.47% | 2,405,341 |
| 2017-02-28 | 2017-02-24 | 2.752 | 1,230,187 | -709 | 1.91% | 3,385,785 |
| 2017-02-24 | 2017-02-22 | 2.837 | 1,230,896 | -5,668 | 1.91% | 3,491,974 |
| 2017-02-23 | 2017-02-21 | 2.879 | 1,236,564 | -708 | 1.92% | 3,560,413 |
| 2017-02-20 | 2017-02-16 | 3.091 | 1,237,272 | +6,376 | 1.92% | 3,824,397 |
| 2017-01-17 | 2017-01-13 | 2.456 | 1,230,896 | -3,542 | 2.29% | 3,022,903 |
| 2017-01-10 | 2017-01-06 | 2.752 | 1,234,438 | +14,879 | 2.30% | 3,397,485 |
| 2017-01-04 | 2016-12-30 | 2.922 | 1,219,559 | -2,126 | 2.27% | 3,563,090 |
| 2016-12-29 | 2016-12-23 | 2.795 | 1,221,685 | -35,425 | 2.27% | 3,414,114 |
| 2016-12-28 | 2016-12-22 | 2.795 | 1,257,110 | -19,839 | 2.34% | 3,513,113 |
| 2016-12-23 | 2016-12-21 | 2.964 | 1,276,949 | -337,251 | 2.38% | 3,784,831 |
| 2016-12-16 | 2016-12-14 | 3.006 | 1,614,200 | -141,702 | 3.00% | 4,852,780 |
| 2016-12-15 | 2016-12-13 | 3.049 | 1,755,902 | -70,851 | 3.27% | 5,353,128 |
| 2016-12-05 | 2016-12-01 | 3.260 | 1,826,753 | -114,070 | 3.40% | 5,955,873 |
| 2016-12-02 | 2016-11-30 | 3.345 | 1,940,823 | +262,149 | 3.61% | 6,492,140 |
| 2016-12-01 | 2016-11-29 | 3.430 | 1,678,674 | +177,127 | 3.12% | 5,757,398 |
| 2016-11-30 | 2016-11-28 | 3.387 | 1,501,547 | +28,341 | 2.79% | 5,086,321 |
| 2016-11-29 | 2016-11-25 | 3.345 | 1,473,206 | +188,464 | 2.74% | 4,927,940 |
| 2016-11-28 | 2016-11-24 | 3.345 | 1,284,742 | -155,164 | 2.39% | 4,297,520 |
| 2016-11-25 | 2016-11-23 | 3.387 | 1,439,906 | +427,232 | 2.68% | 4,877,519 |
| 2016-11-24 | 2016-11-22 | 3.895 | 1,012,674 | +279,861 | 1.88% | 3,944,867 |
| 2016-11-23 | 2016-11-21 | 3.430 | 732,813 | -1,417 | 1.36% | 2,513,351 |
| 2016-11-17 | 2016-11-15 | 3.641 | 734,230 | +4,251 | 1.37% | 2,673,656 |
| 2016-09-20 | 2016-09-15 | 3.387 | 729,979 | -16,059 | 1.36% | 2,472,722 |
| 2016-08-25 | 2016-08-23 | 3.853 | 746,038 | -1,356,089 | 1.39% | 2,874,599 |
| 2016-08-23 | 2016-08-19 | 3.726 | 2,102,127 | -836,043 | 3.91% | 7,832,790 |
| 2016-08-04 | 2016-08-01 | 3.811 | 2,938,170 | +1,417 | 5.47% | 11,196,810 |
| 2016-08-03 | 2016-07-29 | 3.938 | 2,936,753 | -24,798 | 5.47% | 11,564,457 |
| 2016-08-01 | 2016-07-28 | 4.404 | 2,961,551 | +22,672 | 5.51% | 13,041,497 |
| 2016-07-27 | 2016-07-25 | 4.658 | 2,938,879 | +2,126 | 5.47% | 13,688,292 |
| 2016-07-22 | 2016-07-20 | 4.573 | 2,936,753 | -34,008 | 5.47% | 13,429,692 |
| 2016-07-21 | 2016-07-19 | 4.319 | 2,970,761 | -110,528 | 5.53% | 12,830,476 |
| 2016-07-20 | 2016-07-18 | 4.827 | 3,081,289 | +35,425 | 5.74% | 14,873,465 |
| 2016-07-19 | 2016-07-15 | 4.996 | 3,045,864 | +261,441 | 5.67% | 15,218,344 |
| 2016-07-18 | 2016-07-14 | 5.420 | 2,784,423 | +1,915,813 | 5.18% | 15,091,071 |
| 2016-07-15 | 2016-07-13 | 4.658 | 868,610 | +5,668 | 1.62% | 4,045,688 |
| 2016-07-04 | 2016-06-29 | 4.192 | 862,942 | -95 | 1.93% | 3,617,360 |
| 2016-06-23 | 2016-06-21 | 3.895 | 863,037 | -1,063 | 1.93% | 3,361,957 |
| 2016-06-02 | 2016-05-31 | 3.768 | 864,100 | +9,211 | 1.93% | 3,256,334 |
| 2016-03-24 | 2016-03-22 | 4.488 | 854,889 | +6,377 | 1.91% | 3,836,988 |
| 2016-03-18 | 2016-03-16 | 4.404 | 848,512 | +31,883 | 1.90% | 3,736,511 |
| 2016-03-15 | 2016-03-11 | 4.192 | 816,629 | +10,627 | 1.82% | 3,423,220 |
| 2016-03-14 | 2016-03-10 | 4.065 | 806,002 | +19,130 | 1.80% | 3,276,289 |
| 2016-03-11 | 2016-03-09 | 4.319 | 786,872 | +48,179 | 1.76% | 3,398,436 |
| 2016-03-10 | 2016-03-08 | 4.150 | 738,693 | -29,049 | 1.65% | 3,065,243 |
| 2016-03-01 | 2016-02-26 | 3.176 | 767,742 | -7,085 | 1.71% | 2,438,100 |
| 2016-02-25 | 2016-02-23 | 3.218 | 774,827 | -9,919 | 1.73% | 2,493,407 |
| 2016-02-11 | 2016-02-04 | 2.964 | 784,746 | +1,771 | 1.75% | 2,325,959 |
| 2016-01-19 | 2016-01-15 | 3.049 | 782,975 | -6,997 | 2.10% | 2,387,016 |
| 2016-01-13 | 2016-01-11 | 3.133 | 789,972 | -708 | 2.12% | 2,475,246 |
| 2015-11-04 | 2015-11-02 | 4.023 | 790,680 | +94 | 2.12% | 3,180,528 |
| 2015-09-02 | 2015-08-31 | 3.726 | 790,586 | +4,251 | 2.12% | 2,945,823 |
| 2015-09-01 | 2015-08-28 | 3.514 | 786,335 | -12,044 | 2.11% | 2,763,507 |
| 2015-08-27 | 2015-08-25 | 3.514 | 798,379 | -7,085 | 2.14% | 2,805,835 |
| 2015-08-26 | 2015-08-24 | 3.557 | 805,464 | -3,543 | 2.16% | 2,864,840 |
| 2015-08-19 | 2015-08-17 | 4.827 | 809,007 | +3,543 | 2.17% | 3,905,099 |
| 2015-08-12 | 2015-08-10 | 4.996 | 805,464 | +14,878 | 2.16% | 4,024,417 |
| 2015-08-04 | 2015-07-31 | 5.166 | 790,586 | +5,668 | 2.12% | 4,083,982 |
| 2015-07-29 | 2015-07-27 | 4.912 | 784,918 | -35,425 | 2.52% | 3,855,291 |
| 2015-07-22 | 2015-07-20 | 6.013 | 820,343 | -2,834 | 2.64% | 4,932,405 |
| 2015-07-21 | 2015-07-17 | 5.335 | 823,177 | +4,251 | 2.65% | 4,391,761 |
| 2015-07-16 | 2015-07-14 | 5.250 | 818,926 | +2,834 | 2.63% | 4,299,730 |
| 2015-07-15 | 2015-07-13 | 5.335 | 816,092 | -2,126 | 2.62% | 4,353,961 |
| 2015-07-14 | 2015-07-10 | 4.827 | 818,218 | -2,834 | 2.63% | 3,949,560 |
| 2015-07-10 | 2015-07-08 | 3.641 | 821,052 | -3,542 | 2.64% | 2,989,813 |
| 2015-07-09 | 2015-07-07 | 4.192 | 824,594 | -5,668 | 2.65% | 3,456,609 |
| 2015-07-03 | 2015-06-30 | 6.859 | 830,262 | +2,125 | 2.67% | 5,695,149 |
| 2015-07-02 | 2015-06-29 | 6.775 | 828,137 | -129,657 | 2.66% | 5,610,442 |
| 2015-06-30 | 2015-06-26 | 7.114 | 957,794 | -591 | 3.08% | 6,813,281 |
| 2015-06-29 | 2015-06-25 | 7.198 | 958,385 | +7,085 | 3.08% | 6,898,645 |
| 2015-06-26 | 2015-06-24 | 7.622 | 951,300 | +7,086 | 3.06% | 7,250,449 |
| 2015-06-25 | 2015-06-23 | 7.791 | 944,214 | +2,834 | 3.04% | 7,356,363 |
| 2015-06-23 | 2015-06-19 | 7.791 | 941,380 | -14,171 | 3.03% | 7,334,283 |
| 2015-06-22 | 2015-06-18 | 7.876 | 955,551 | -26,214 | 3.07% | 7,525,610 |
| 2015-06-19 | 2015-06-17 | 8.723 | 981,765 | +71,559 | 3.16% | 8,563,467 |
| 2015-06-18 | 2015-06-16 | 6.944 | 910,206 | +2,126 | 2.93% | 6,320,602 |
| 2015-06-16 | 2015-06-12 | 7.283 | 908,080 | +3,542 | 2.92% | 6,613,440 |
| 2015-06-12 | 2015-06-10 | 7.029 | 904,538 | +7,085 | 2.91% | 6,357,843 |
| 2015-06-11 | 2015-06-09 | 7.368 | 897,453 | +14,879 | 2.89% | 6,612,046 |
| 2015-06-10 | 2015-06-08 | 7.960 | 882,574 | -11,336 | 2.84% | 7,025,607 |
| 2015-06-09 | 2015-06-05 | 7.791 | 893,910 | +14,170 | 2.87% | 6,964,445 |
| 2015-06-08 | 2015-06-04 | 7.791 | 879,740 | -55,972 | 2.83% | 6,854,046 |
| 2015-06-05 | 2015-06-03 | 8.723 | 935,712 | +38,614 | 3.01% | 8,161,769 |
| 2015-06-04 | 2015-06-02 | 7.622 | 897,098 | -9,211 | 2.89% | 6,837,342 |
| 2015-06-02 | 2015-05-29 | 6.436 | 906,309 | +2,834 | 2.91% | 5,833,037 |
| 2015-05-26 | 2015-05-21 | 6.267 | 903,475 | -21,255 | 2.91% | 5,661,777 |
| 2015-05-21 | 2015-05-19 | 6.605 | 924,730 | +3,542 | 2.97% | 6,108,217 |
| 2015-05-15 | 2015-05-13 | 6.775 | 921,188 | +7,085 | 2.96% | 6,240,841 |
| 2015-05-14 | 2015-05-12 | 7.029 | 914,103 | -13,461 | 2.94% | 6,425,074 |
| 2015-05-13 | 2015-05-11 | 6.944 | 927,564 | -3,543 | 2.98% | 6,441,138 |
| 2015-05-12 | 2015-05-08 | 6.521 | 931,107 | +3,543 | 2.99% | 6,071,489 |
| 2015-05-11 | 2015-05-07 | 6.351 | 927,564 | -20,193 | 2.98% | 5,891,285 |
| 2015-05-08 | 2015-05-06 | 6.944 | 947,757 | -2,834 | 3.05% | 6,581,361 |
| 2015-05-07 | 2015-05-05 | 6.775 | 950,591 | -17,004 | 3.06% | 6,440,040 |
| 2015-05-05 | 2015-04-30 | 7.283 | 967,595 | -15,587 | 3.11% | 7,046,881 |
| 2015-05-04 | 2015-04-29 | 6.944 | 983,182 | -7,086 | 3.16% | 6,827,358 |
| 2015-04-30 | 2015-04-28 | 6.097 | 990,268 | -37,551 | 3.18% | 6,037,958 |
| 2015-04-29 | 2015-04-27 | 6.267 | 1,027,819 | -1,417 | 3.31% | 6,440,999 |
| 2015-04-28 | 2015-04-24 | 6.436 | 1,029,236 | +39,677 | 3.31% | 6,624,200 |
| 2015-04-23 | 2015-04-21 | 5.505 | 989,559 | +21,255 | 3.18% | 5,447,032 |
| 2015-04-20 | 2015-04-16 | 5.420 | 968,304 | +4,251 | 3.11% | 5,248,033 |
| 2015-04-16 | 2015-04-14 | 5.589 | 964,053 | +129,658 | 3.10% | 5,388,275 |
| 2015-03-30 | 2015-03-26 | 3.938 | 834,395 | -21,256 | 2.68% | 3,285,712 |
| 2015-03-26 | 2015-03-24 | 3.430 | 855,651 | -11,690 | 2.75% | 2,934,652 |
| 2015-03-24 | 2015-03-20 | 3.641 | 867,341 | +28,340 | 2.79% | 3,158,371 |
| 2015-03-23 | 2015-03-19 | 3.980 | 839,001 | +14,171 | 2.70% | 3,339,375 |
| 2015-03-20 | 2015-03-18 | 4.065 | 824,830 | -17,713 | 2.65% | 3,352,822 |
| 2015-03-18 | 2015-03-16 | 4.192 | 842,543 | +14,170 | 2.71% | 3,531,849 |
| 2015-03-17 | 2015-03-13 | 4.488 | 828,373 | -1,771 | 2.66% | 3,717,977 |
| 2015-03-16 | 2015-03-12 | 4.404 | 830,144 | -354 | 2.67% | 3,655,625 |
| 2015-03-13 | 2015-03-11 | 4.742 | 830,498 | +5,668 | 2.67% | 3,938,506 |
| 2015-03-06 | 2015-03-04 | 4.065 | 824,830 | +3,542 | 2.65% | 3,352,822 |
| 2015-03-05 | 2015-03-03 | 3.895 | 821,288 | -24,798 | 2.64% | 3,199,324 |
| 2015-03-02 | 2015-02-26 | 4.234 | 846,086 | -2,479 | 2.72% | 3,582,526 |
| 2015-02-27 | 2015-02-25 | 4.150 | 848,565 | +2,125 | 2.73% | 3,521,163 |
| 2015-02-26 | 2015-02-24 | 4.234 | 846,440 | +354 | 2.72% | 3,584,025 |
| 2015-02-24 | 2015-02-18 | 4.319 | 846,086 | -26,569 | 2.72% | 3,654,177 |
| 2015-02-23 | 2015-02-16 | 3.895 | 872,655 | -8,856 | 2.81% | 3,399,424 |
| 2015-02-17 | 2015-02-13 | 3.895 | 881,511 | +1,771 | 2.83% | 3,433,922 |
| 2015-02-12 | 2015-02-10 | 4.065 | 879,740 | +709 | 2.83% | 3,576,024 |
| 2015-02-10 | 2015-02-06 | 4.319 | 879,031 | +62,703 | 2.83% | 3,796,464 |
| 2015-02-09 | 2015-02-05 | 5.166 | 816,328 | -34,009 | 2.63% | 4,216,959 |
| 2015-02-05 | 2015-02-03 | 6.267 | 850,337 | -2,125 | 2.73% | 5,328,779 |
| 2015-02-04 | 2015-02-02 | 6.351 | 852,462 | +8,502 | 2.74% | 5,414,286 |
| 2015-02-02 | 2015-01-29 | 6.690 | 843,960 | +2,834 | 2.71% | 5,646,168 |
| 2015-01-30 | 2015-01-28 | 6.521 | 841,126 | +354 | 2.71% | 5,484,748 |
| 2015-01-27 | 2015-01-23 | 7.283 | 840,772 | +1,417 | 2.70% | 6,123,244 |
| 2015-01-23 | 2015-01-21 | 7.452 | 839,355 | -34,717 | 2.70% | 6,255,085 |
| 2015-01-22 | 2015-01-20 | 7.452 | 874,072 | -2,834 | 2.81% | 6,513,805 |
| 2015-01-21 | 2015-01-19 | 7.452 | 876,906 | -8,502 | 2.82% | 6,534,925 |
| 2015-01-20 | 2015-01-16 | 7.791 | 885,408 | -4,960 | 2.85% | 6,898,206 |
| 2015-01-19 | 2015-01-15 | 8.130 | 890,368 | -6,376 | 2.86% | 7,238,451 |
| 2015-01-13 | 2015-01-09 | 8.299 | 896,744 | -1,771 | 2.88% | 7,442,167 |
| 2015-01-08 | 2015-01-06 | 8.468 | 898,515 | -58,453 | 2.89% | 7,609,046 |
| 2015-01-07 | 2015-01-05 | 8.638 | 956,968 | +3,543 | 3.08% | 8,266,134 |
| 2015-01-05 | 2014-12-31 | 8.384 | 953,425 | -16,296 | 3.07% | 7,993,309 |
| 2014-12-30 | 2014-12-24 | 8.638 | 969,721 | -708 | 3.12% | 8,376,293 |
| 2014-12-22 | 2014-12-18 | 8.892 | 970,429 | +1,771 | 3.12% | 8,628,950 |
| 2014-12-11 | 2014-12-09 | 9.315 | 968,658 | -2,126 | 3.12% | 9,023,355 |
| 2014-12-08 | 2014-12-04 | 10.162 | 970,784 | +709 | 3.12% | 9,865,264 |
| 2014-12-05 | 2014-12-03 | 10.332 | 970,075 | -11,690 | 3.12% | 10,022,360 |
| 2014-12-04 | 2014-12-02 | 9.908 | 981,765 | -4,252 | 3.16% | 9,727,434 |
| 2014-12-02 | 2014-11-28 | 10.924 | 986,017 | -4,605 | 3.17% | 10,771,569 |
| 2014-12-01 | 2014-11-27 | 10.332 | 990,622 | -12,045 | 3.19% | 10,234,642 |
| 2014-11-28 | 2014-11-26 | 10.755 | 1,002,667 | -19,838 | 3.22% | 10,783,638 |
| 2014-11-27 | 2014-11-25 | 11.009 | 1,022,505 | -48,887 | 3.29% | 11,256,767 |
| 2014-11-26 | 2014-11-24 | 9.485 | 1,071,392 | -21,255 | 3.45% | 10,161,815 |
| 2014-11-25 | 2014-11-21 | 9.485 | 1,092,647 | +25,152 | 3.51% | 10,363,412 |
| 2014-11-24 | 2014-11-20 | 9.315 | 1,067,495 | -1,063 | 3.43% | 9,944,053 |
| 2014-11-21 | 2014-11-19 | 9.485 | 1,068,558 | +1,771 | 3.44% | 10,134,936 |
| 2014-11-20 | 2014-11-18 | 9.146 | 1,066,787 | -42,628 | 3.43% | 9,756,776 |
| 2014-11-19 | 2014-11-17 | 9.654 | 1,109,415 | -8,148 | 3.57% | 10,710,352 |
| 2014-11-18 | 2014-11-14 | 9.231 | 1,117,563 | -10,274 | 3.59% | 10,315,811 |
| 2014-11-17 | 2014-11-13 | 8.977 | 1,127,837 | -2,125 | 3.63% | 10,124,115 |
| 2014-11-14 | 2014-11-12 | 8.807 | 1,129,962 | +3,897 | 3.63% | 9,951,809 |
| 2014-11-13 | 2014-11-11 | 8.892 | 1,126,065 | -18,776 | 3.62% | 10,012,848 |
| 2014-11-12 | 2014-11-10 | 9.061 | 1,144,841 | +6,022 | 3.68% | 10,373,703 |
| 2014-11-10 | 2014-11-06 | 9.315 | 1,138,819 | -7,085 | 3.66% | 10,608,458 |
| 2014-11-05 | 2014-11-03 | 9.485 | 1,145,904 | +23,735 | 3.69% | 10,868,538 |
| 2014-11-04 | 2014-10-31 | 9.654 | 1,122,169 | +21,256 | 3.61% | 10,833,480 |
| 2014-11-03 | 2014-10-30 | 9.739 | 1,100,913 | +34,008 | 3.54% | 10,721,504 |
| 2014-10-28 | 2014-10-24 | 9.485 | 1,066,905 | +8,502 | 3.43% | 10,119,258 |
| 2014-10-27 | 2014-10-23 | 9.569 | 1,058,403 | -708 | 3.40% | 10,128,249 |
| 2014-10-24 | 2014-10-22 | 9.993 | 1,059,111 | -6,023 | 3.41% | 10,583,477 |
| 2014-10-23 | 2014-10-21 | 10.077 | 1,065,134 | -708 | 3.43% | 10,733,864 |
| 2014-10-22 | 2014-10-20 | 9.823 | 1,065,842 | +12,045 | 3.43% | 10,470,217 |
| 2014-10-21 | 2014-10-17 | 10.670 | 1,053,797 | +9,564 | 3.39% | 11,244,299 |
| 2014-10-20 | 2014-10-16 | 11.178 | 1,044,233 | -32,945 | 3.36% | 11,672,832 |
| 2014-10-17 | 2014-10-15 | 10.586 | 1,077,178 | +3,542 | 3.46% | 11,402,560 |
| 2014-10-16 | 2014-10-14 | 10.416 | 1,073,636 | +18,067 | 3.45% | 11,183,225 |
| 2014-10-15 | 2014-10-13 | 10.755 | 1,055,569 | +51,722 | 3.39% | 11,352,597 |
| 2014-10-14 | 2014-10-10 | 11.263 | 1,003,847 | +153,746 | 3.23% | 11,306,392 |
| 2014-10-13 | 2014-10-09 | 10.670 | 850,101 | +144,182 | 2.73% | 9,070,807 |
| 2014-10-10 | 2014-10-08 | 9.569 | 705,919 | +72,741 | 2.27% | 6,755,200 |
| 2014-10-09 | 2014-10-07 | 8.807 | 633,178 | +18,775 | 2.04% | 5,576,530 |
| 2014-10-08 | 2014-10-06 | 9.061 | 614,403 | +189,173 | 1.98% | 5,567,266 |
| 2014-10-07 | 2014-10-03 | 9.061 | 425,230 | -2,244 | 1.37% | 3,853,120 |
| 2014-10-03 | 2014-09-29 | 9.739 | 427,474 | +709 | 1.37% | 4,163,058 |
| 2014-09-30 | 2014-09-26 | 10.416 | 426,765 | +386,303 | 1.37% | 4,445,277 |
| 2014-09-29 | 2014-09-25 | 11.348 | 40,462 | -1,063 | 0.65% | 459,153 |
| 2014-09-26 | 2014-09-24 | 10.077 | 41,525 | -1,417 | 0.67% | 418,467 |
| 2014-09-25 | 2014-09-23 | 9.823 | 42,942 | +1,417 | 0.69% | 421,837 |
| 2014-09-24 | 2014-09-22 | 10.924 | 41,525 | -354 | 0.67% | 453,633 |
| 2014-09-23 | 2014-09-19 | 11.686 | 41,879 | -1,417 | 0.67% | 489,418 |
| 2014-09-22 | 2014-09-18 | 11.856 | 43,296 | -2,480 | 0.70% | 513,311 |
| 2014-09-18 | 2014-09-16 | 11.348 | 45,776 | +2,480 | 0.74% | 519,455 |
| 2014-09-17 | 2014-09-15 | 11.178 | 43,296 | +3,543 | 0.70% | 483,979 |
| 2014-09-16 | 2014-09-12 | 11.517 | 39,753 | +354 | 0.64% | 457,840 |
| 2014-09-12 | 2014-09-10 | 11.941 | 39,399 | -2,126 | 0.63% | 470,445 |
| 2014-09-11 | 2014-09-08 | 12.364 | 41,525 | -4,959 | 0.67% | 513,414 |
| 2014-09-10 | 2014-09-05 | 11.771 | 46,484 | +3,542 | 0.75% | 547,171 |
| 2014-09-08 | 2014-09-04 | 12.110 | 42,942 | -354 | 0.69% | 520,024 |
| 2014-09-05 | 2014-09-03 | 12.110 | 43,296 | +1,771 | 0.70% | 524,311 |
| 2014-09-01 | 2014-08-28 | 12.279 | 41,525 | +1,299 | 0.67% | 509,897 |
| 2014-08-29 | 2014-08-27 | 13.211 | 40,226 | -49,595 | 0.65% | 531,418 |
| 2014-08-28 | 2014-08-26 | 10.806 | 89,821 | +1,062 | 1.44% | 970,585 |
| 2014-08-27 | 2014-08-25 | 10.806 | 88,759 | -79,437 | 1.43% | 959,109 |
| 2014-08-26 | 2014-08-22 | 11.305 | 168,196 | +20,483 | 1.45% | 1,901,488 |
| 2014-08-25 | 2014-08-21 | 11.305 | 147,713 | +19,823 | 1.27% | 1,669,924 |
| 2014-08-22 | 2014-08-20 | 11.078 | 127,890 | +15,198 | 1.10% | 1,416,788 |
| 2014-08-14 | 2014-08-12 | 11.033 | 112,692 | +1,982 | 0.97% | 1,243,306 |
| 2014-08-13 | 2014-08-11 | 12.032 | 110,710 | +1,321 | 0.95% | 1,332,022 |
| 2014-08-11 | 2014-08-07 | 12.032 | 109,389 | -1,982 | 0.94% | 1,316,128 |
| 2014-08-07 | 2014-08-05 | 12.486 | 111,371 | +1,982 | 0.96% | 1,390,540 |
| 2014-08-06 | 2014-08-04 | 13.394 | 109,389 | +4,626 | 0.94% | 1,465,124 |
| 2014-08-05 | 2014-08-01 | 12.032 | 104,763 | +6,167 | 0.90% | 1,260,470 |
| 2014-08-04 | 2014-07-31 | 10.397 | 98,596 | -1,982 | 0.85% | 1,025,117 |
| 2014-07-29 | 2014-07-25 | 9.989 | 100,578 | +6,827 | 0.87% | 1,004,626 |
| 2014-07-28 | 2014-07-24 | 10.216 | 93,751 | -1,101 | 0.81% | 957,717 |
| 2014-07-24 | 2014-07-22 | 10.170 | 94,852 | -6,607 | 0.82% | 964,657 |
| 2014-07-23 | 2014-07-21 | 10.397 | 101,459 | +2,643 | 0.87% | 1,054,884 |
| 2014-07-22 | 2014-07-18 | 9.035 | 98,816 | +1,541 | 0.85% | 892,810 |
| 2014-07-21 | 2014-07-17 | 9.035 | 97,275 | +1,102 | 0.84% | 878,887 |
| 2014-07-18 | 2014-07-16 | 9.307 | 96,173 | -2,203 | 0.83% | 895,129 |
| 2014-07-17 | 2014-07-15 | 9.671 | 98,376 | -5,286 | 0.85% | 951,365 |
| 2014-07-16 | 2014-07-14 | 10.034 | 103,662 | -6,608 | 0.89% | 1,040,137 |
| 2014-07-15 | 2014-07-11 | 13.848 | 110,270 | -440 | 0.95% | 1,526,989 |
| 2014-07-11 | 2014-07-09 | 13.167 | 110,710 | +1,101 | 0.95% | 1,457,684 |
| 2014-07-10 | 2014-07-08 | 14.075 | 109,609 | -7,048 | 0.94% | 1,542,718 |
| 2014-07-09 | 2014-07-07 | 14.302 | 116,657 | +1,762 | 1.01% | 1,668,399 |
| 2014-07-07 | 2014-07-03 | 16.345 | 114,895 | -220 | 0.99% | 1,877,942 |
| 2014-07-03 | 2014-06-30 | 17.026 | 115,115 | +1,101 | 0.99% | 1,959,935 |
| 2014-07-02 | 2014-06-27 | 17.707 | 114,014 | -3,304 | 0.98% | 2,018,838 |
| 2014-06-30 | 2014-06-26 | 17.707 | 117,318 | +5,947 | 1.01% | 2,077,341 |
| 2014-06-27 | 2014-06-25 | 16.118 | 111,371 | +6,608 | 0.97% | 1,795,060 |
| 2014-06-26 | 2014-06-24 | 16.118 | 104,763 | +2,202 | 0.92% | 1,688,554 |
| 2014-06-24 | 2014-06-20 | 17.026 | 102,561 | +441 | 0.90% | 1,746,192 |
| 2014-06-23 | 2014-06-19 | 17.026 | 102,120 | +3,524 | 0.89% | 1,738,684 |
| 2014-06-20 | 2014-06-18 | 17.480 | 98,596 | +2,202 | 0.86% | 1,723,450 |
| 2014-06-19 | 2014-06-17 | 17.707 | 96,394 | +881 | 0.84% | 1,706,842 |
| 2014-06-17 | 2014-06-13 | 17.934 | 95,513 | -2,202 | 0.83% | 1,712,924 |
| 2014-06-13 | 2014-06-11 | 18.842 | 97,715 | -661 | 0.85% | 1,841,145 |
| 2014-06-12 | 2014-06-10 | 19.523 | 98,376 | +3,304 | 0.86% | 1,920,597 |
| 2014-06-11 | 2014-06-09 | 18.161 | 95,072 | +1,101 | 0.83% | 1,726,598 |
| 2014-06-10 | 2014-06-06 | 18.842 | 93,971 | +3,524 | 0.82% | 1,770,600 |
| 2014-06-09 | 2014-06-05 | 19.750 | 90,447 | +8,150 | 0.79% | 1,786,331 |
| 2014-06-06 | 2014-06-04 | 20.885 | 82,297 | +220 | 0.72% | 1,718,781 |
| 2014-06-05 | 2014-06-03 | 23.609 | 82,077 | +2,643 | 0.72% | 1,937,775 |
| 2014-06-04 | 2014-05-30 | 25.425 | 79,434 | -3,304 | 0.69% | 2,019,636 |
| 2014-06-03 | 2014-05-29 | 24.971 | 82,738 | +9,030 | 0.72% | 2,066,076 |
| 2014-05-30 | 2014-05-28 | 24.517 | 73,708 | -440 | 0.64% | 1,807,120 |
| 2014-05-29 | 2014-05-27 | 24.971 | 74,148 | +3,964 | 0.65% | 1,851,573 |
| 2014-05-28 | 2014-05-26 | 24.063 | 70,184 | +16,740 | 0.61% | 1,688,856 |
| 2014-05-27 | 2014-05-23 | 30.420 | 53,444 | +6,299 | 0.47% | 1,625,745 |
| 2014-05-26 | 2014-05-22 | 30.874 | 47,145 | +14,537 | 0.41% | 1,455,537 |
| 2014-05-23 | 2014-05-21 | 31.328 | 32,608 | +2,202 | 0.28% | 1,021,532 |
| 2014-05-22 | 2014-05-20 | 22.247 | 30,406 | +661 | 0.32% | 676,447 |
| 2014-05-14 | 2014-05-12 | 23.609 | 29,745 | -441 | 0.31% | 702,257 |
| 2014-05-12 | 2014-05-08 | 21.339 | 30,186 | -3,964 | 0.32% | 644,143 |
| 2014-05-08 | 2014-05-05 | 22.701 | 34,150 | -2,203 | 0.36% | 775,246 |
| 2014-05-07 | 2014-05-02 | 22.474 | 36,353 | -1,101 | 0.38% | 817,004 |
| 2014-04-30 | 2014-04-28 | 19.977 | 37,454 | +661 | 0.39% | 748,220 |
| 2014-04-28 | 2014-04-24 | 20.885 | 36,793 | -1,322 | 0.39% | 768,425 |
| 2014-04-25 | 2014-04-23 | 23.155 | 38,115 | +1,322 | 0.40% | 882,561 |
| 2014-04-22 | 2014-04-16 | 24.971 | 36,793 | +7,929 | 0.39% | 918,769 |
| 2014-04-17 | 2014-04-15 | 24.063 | 28,864 | +440 | 0.30% | 694,562 |
| 2014-04-10 | 2014-04-08 | 21.566 | 28,424 | -440 | 0.30% | 612,996 |
| 2014-04-09 | 2014-04-07 | 20.431 | 28,864 | +881 | 0.30% | 589,722 |
| 2014-04-08 | 2014-04-04 | 24.971 | 27,983 | -441 | 0.29% | 698,772 |
| 2014-04-02 | 2014-03-31 | 27.695 | 28,424 | -440 | 0.30% | 787,215 |
| 2014-03-31 | 2014-03-27 | 26.787 | 28,864 | +110 | 0.30% | 773,192 |
| 2014-03-28 | 2014-03-26 | 28.603 | 28,754 | -3,304 | 0.30% | 822,465 |
| 2014-03-27 | 2014-03-25 | 26.787 | 32,058 | +881 | 0.34% | 858,751 |
| 2014-03-26 | 2014-03-24 | 28.149 | 31,177 | -12,554 | 0.33% | 877,616 |
| 2014-03-25 | 2014-03-21 | 21.339 | 43,731 | -2,313 | 0.46% | 933,181 |
| 2014-03-24 | 2014-03-20 | 23.609 | 46,044 | -127,967 | 0.49% | 1,087,064 |
| 2014-03-21 | 2014-03-19 | 15.210 | 174,011 | -88,167 | 1.83% | 2,646,672 |
| 2014-03-20 | 2014-03-18 | 11.351 | 262,178 | +1,322 | 2.76% | 2,975,876 |
| 2014-03-19 | 2014-03-17 | 11.260 | 260,856 | +1,762 | 2.75% | 2,937,184 |
| 2014-03-17 | 2014-03-13 | 10.897 | 259,094 | +3,083 | 2.73% | 2,823,236 |
| 2014-03-13 | 2014-03-11 | 11.124 | 256,011 | -2,202 | 2.70% | 2,847,759 |
| 2014-03-07 | 2014-03-05 | 10.897 | 258,213 | +5,726 | 2.72% | 2,813,636 |
| 2014-03-05 | 2014-03-03 | 10.760 | 252,487 | +2,203 | 2.66% | 2,716,852 |
| 2014-03-04 | 2014-02-28 | 11.033 | 250,284 | +1,982 | 2.64% | 2,761,328 |
| 2014-03-03 | 2014-02-27 | 11.351 | 248,302 | +1,101 | 2.62% | 2,818,375 |
| 2014-02-26 | 2014-02-24 | 9.807 | 247,201 | -1,541 | 2.60% | 2,424,279 |
| 2014-02-20 | 2014-02-18 | 10.170 | 248,742 | +1,762 | 2.62% | 2,529,739 |
| 2014-02-19 | 2014-02-17 | 10.443 | 246,980 | +881 | 2.60% | 2,579,100 |
| 2014-02-17 | 2014-02-13 | 10.760 | 246,099 | +660 | 2.59% | 2,648,115 |
| 2014-01-27 | 2014-01-23 | 10.851 | 245,439 | +1,983 | 2.59% | 2,663,300 |
| 2014-01-21 | 2014-01-17 | 11.124 | 243,456 | +2,863 | 2.56% | 2,708,103 |
| 2014-01-16 | 2014-01-14 | 11.578 | 240,593 | -2,423 | 3.04% | 2,785,491 |
| 2014-01-15 | 2014-01-13 | 11.805 | 243,016 | +4,185 | 3.07% | 2,868,711 |
| 2014-01-10 | 2014-01-08 | 12.032 | 238,831 | -3,965 | 3.02% | 2,873,526 |
| 2014-01-09 | 2014-01-07 | 14.983 | 242,796 | -12,774 | 3.07% | 3,637,760 |
| 2013-12-17 | 2013-12-13 | 9.171 | 255,570 | -1,542 | 3.23% | 2,343,904 |
| 2013-12-03 | 2013-11-29 | 9.716 | 257,112 | +2,202 | 3.25% | 2,498,128 |
| 2013-11-26 | 2013-11-22 | 9.217 | 254,910 | +4,405 | 3.22% | 2,349,425 |
| 2013-11-25 | 2013-11-21 | 9.989 | 250,505 | +2,203 | 3.17% | 2,502,175 |
| 2013-11-13 | 2013-11-11 | 9.080 | 248,302 | -110 | 3.14% | 2,254,700 |
| 2013-11-07 | 2013-11-05 | 9.671 | 248,412 | +2,202 | 3.14% | 2,402,320 |
| 2013-11-04 | 2013-10-31 | 9.307 | 246,210 | +2,203 | 3.11% | 2,291,596 |
| 2013-10-25 | 2013-10-23 | 8.808 | 244,007 | -4,405 | 3.08% | 2,149,229 |
| 2013-10-24 | 2013-10-22 | 9.126 | 248,412 | +4,405 | 3.14% | 2,266,978 |
| 2013-10-22 | 2013-10-18 | 9.625 | 244,007 | +2,202 | 3.08% | 2,348,642 |
| 2013-10-02 | 2013-09-27 | 9.353 | 241,805 | +2,203 | 3.06% | 2,261,575 |
| 2013-09-30 | 2013-09-26 | 9.444 | 239,602 | -1,322 | 3.03% | 2,262,728 |
| 2013-09-25 | 2013-09-23 | 9.580 | 240,924 | +2,644 | 3.05% | 2,308,028 |
| 2013-09-24 | 2013-09-19 | 9.580 | 238,280 | +5,506 | 3.01% | 2,282,699 |
| 2013-09-23 | 2013-09-18 | 9.534 | 232,774 | +881 | 2.94% | 2,219,384 |
| 2013-09-19 | 2013-09-17 | 10.533 | 231,893 | +220 | 2.93% | 2,442,610 |
| 2013-09-17 | 2013-09-13 | 11.124 | 231,673 | +661 | 3.51% | 2,577,034 |
| 2013-09-16 | 2013-09-12 | 11.169 | 231,012 | +3,083 | 3.50% | 2,580,170 |
| 2013-09-13 | 2013-09-11 | 11.305 | 227,929 | +661 | 3.46% | 2,576,781 |
| 2013-09-11 | 2013-09-09 | 12.259 | 227,268 | -881 | 3.45% | 2,785,997 |
| 2013-09-06 | 2013-09-04 | 10.897 | 228,149 | -88 | 3.46% | 2,486,042 |
| 2013-09-05 | 2013-09-03 | 10.987 | 228,237 | +881 | 3.46% | 2,507,726 |
| 2013-08-19 | 2013-08-15 | 12.032 | 227,356 | -440 | 3.45% | 2,735,463 |
| 2013-08-15 | 2013-08-12 | 13.848 | 227,796 | -1,102 | 3.46% | 3,154,456 |
| 2013-03-04 | 2013-02-28 | 12.259 | 228,898 | +110 | 3.47% | 2,805,979 |
| 2012-08-13 | 2012-08-09 | 11.169 | 228,788 | +221 | 3.47% | 2,555,330 |
| 2012-08-10 | 2012-08-08 | 11.169 | 228,567 | +2,202 | 3.47% | 2,552,861 |
| 2012-06-27 | 2012-06-25 | 11.805 | 226,365 | -1,101 | 3.43% | 2,672,152 |
| 2012-06-21 | 2012-06-19 | 12.713 | 227,466 | +1,321 | 3.45% | 2,891,699 |
| 2012-06-19 | 2012-06-15 | 12.713 | 226,145 | -220 | 3.43% | 2,874,906 |
| 2012-06-12 | 2012-06-08 | 12.940 | 226,365 | +1,542 | 3.43% | 2,929,090 |
| 2012-06-11 | 2012-06-07 | 12.259 | 224,823 | +2,423 | 3.41% | 2,756,025 |
| 2012-06-08 | 2012-06-06 | 11.805 | 222,400 | +1,101 | 3.37% | 2,625,347 |
| 2012-06-07 | 2012-06-05 | 12.486 | 221,299 | +40,747 | 3.36% | 2,763,063 |
| 2012-04-03 | 2012-03-30 | 14.075 | 180,552 | -15,638 | 2.74% | 2,541,222 |
| 2012-04-02 | 2012-03-29 | 14.075 | 196,190 | +5,066 | 2.98% | 2,761,323 |
| 2012-03-30 | 2012-03-28 | 13.848 | 191,124 | -7,929 | 2.90% | 2,646,633 |
| 2012-03-29 | 2012-03-27 | 13.621 | 199,053 | -2,643 | 3.02% | 2,711,244 |
| 2012-03-28 | 2012-03-26 | 13.848 | 201,696 | +1,101 | 3.06% | 2,793,031 |
| 2012-03-27 | 2012-03-23 | 13.621 | 200,595 | -59,028 | 3.04% | 2,732,247 |
| 2012-03-26 | 2012-03-22 | 14.075 | 259,623 | +4,405 | 3.94% | 3,654,125 |
| 2012-03-23 | 2012-03-21 | 15.437 | 255,218 | +105,281 | 3.87% | 3,939,751 |
| 2012-03-22 | 2012-03-20 | 14.983 | 149,937 | -103,078 | 2.27% | 2,246,474 |
| 2012-03-21 | 2012-03-19 | 14.302 | 253,015 | -221 | 3.84% | 3,618,557 |
| 2012-03-12 | 2012-03-08 | 17.253 | 253,236 | -2,643 | 3.84% | 4,369,056 |
| 2012-03-09 | 2012-03-07 | 17.934 | 255,879 | -2,863 | 3.88% | 4,588,918 |
| 2012-03-08 | 2012-03-06 | 17.707 | 258,742 | +2,423 | 3.92% | 4,581,526 |
| 2012-03-06 | 2012-03-02 | 18.161 | 256,319 | +3,524 | 3.89% | 4,654,997 |
| 2012-03-01 | 2012-02-28 | 19.523 | 252,795 | -5,286 | 3.83% | 4,935,322 |
| 2012-02-29 | 2012-02-27 | 15.891 | 258,081 | +2,202 | 3.91% | 4,101,122 |
| 2012-02-14 | 2012-02-10 | 17.480 | 255,879 | +2,203 | 3.88% | 4,472,743 |
| 2012-02-13 | 2012-02-09 | 19.069 | 253,676 | +7,048 | 3.85% | 4,837,347 |
| 2012-02-09 | 2012-02-07 | 18.161 | 246,628 | +6,828 | 3.74% | 4,478,999 |
| 2012-02-08 | 2012-02-06 | 17.934 | 239,800 | -11,233 | 3.64% | 4,300,559 |
| 2012-02-02 | 2012-01-31 | 16.345 | 251,033 | +2,423 | 3.81% | 4,103,098 |
| 2012-02-01 | 2012-01-30 | 17.026 | 248,610 | +660 | 3.77% | 4,232,807 |
| 2012-01-30 | 2012-01-26 | 16.118 | 247,950 | +2,423 | 3.76% | 3,996,419 |
| 2012-01-19 | 2012-01-17 | 16.345 | 245,527 | +7,489 | 3.72% | 4,013,103 |
| 2012-01-18 | 2012-01-16 | 15.891 | 238,038 | +6,167 | 3.61% | 3,782,622 |
| 2012-01-17 | 2012-01-13 | 16.118 | 231,871 | +2,863 | 3.52% | 3,737,261 |
| 2012-01-16 | 2012-01-12 | 15.437 | 229,008 | +16,079 | 3.47% | 3,535,153 |
| 2012-01-12 | 2012-01-10 | 17.253 | 212,929 | +27,311 | 3.23% | 3,673,643 |
| 2012-01-10 | 2012-01-06 | 15.891 | 185,618 | +5,947 | 2.82% | 2,949,624 |
| 2012-01-09 | 2012-01-05 | 17.026 | 179,671 | +44,491 | 2.73% | 3,059,059 |
| 2012-01-06 | 2012-01-04 | 17.026 | 135,180 | +8,590 | 2.05% | 2,301,560 |
| 2012-01-05 | 2012-01-03 | 15.437 | 126,590 | +2,422 | 1.92% | 1,954,146 |
| 2012-01-04 | 2011-12-30 | 15.891 | 124,168 | -1,101 | 1.88% | 1,973,133 |
| 2011-12-29 | 2011-12-23 | 17.026 | 125,269 | +71,142 | 2.28% | 2,132,816 |
| 2011-12-28 | 2011-12-22 | 16.799 | 54,127 | +2,423 | 0.99% | 909,273 |
| 2011-12-22 | 2011-12-20 | 17.707 | 51,704 | +2,643 | 0.94% | 915,519 |
| 2011-12-19 | 2011-12-15 | 17.480 | 49,061 | -340,897 | 0.89% | 857,582 |
| 2011-12-02 | 2011-11-30 | 17.707 | 389,958 | +350,962 | 7.10% | 6,904,958 |
| 2011-12-01 | 2011-11-29 | 19.069 | 38,996 | +441 | 0.71% | 743,615 |
| 2011-11-30 | 2011-11-28 | 19.523 | 38,555 | -221 | 0.70% | 752,710 |
| 2011-11-29 | 2011-11-25 | 20.431 | 38,776 | +1,102 | 0.71% | 792,235 |
| 2011-11-23 | 2011-11-21 | 18.161 | 37,674 | -1,102 | 0.69% | 684,196 |
| 2011-11-07 | 2011-11-03 | 15.891 | 38,776 | -3,303 | 0.71% | 616,183 |
| 2011-10-17 | 2011-10-13 | 22.701 | 42,079 | +110 | 0.77% | 955,243 |
| 2011-09-27 | 2011-09-23 | 22.247 | 41,969 | +1,101 | 0.76% | 933,691 |
| 2011-09-05 | 2011-09-01 | 25.425 | 40,868 | +573 | 0.74% | 1,039,082 |
| 2011-09-02 | 2011-08-31 | 21.339 | 40,295 | -2,027 | 0.73% | 859,860 |
| 2011-09-01 | 2011-08-30 | 21.793 | 42,322 | -440 | 0.77% | 922,329 |
| 2011-08-31 | 2011-08-29 | 22.701 | 42,762 | -4,141 | 0.78% | 970,748 |
| 2011-08-26 | 2011-08-24 | 24.063 | 46,903 | -2,202 | 0.85% | 1,128,639 |
| 2011-08-11 | 2011-08-09 | 24.517 | 49,105 | -2,203 | 0.89% | 1,203,921 |
| 2011-08-05 | 2011-08-03 | 26.787 | 51,308 | +44 | 0.93% | 1,374,408 |
| 2011-08-01 | 2011-07-28 | 29.966 | 51,264 | +661 | 0.93% | 1,536,155 |
| 2011-07-21 | 2011-07-19 | 29.966 | 50,603 | -4,405 | 0.92% | 1,516,348 |
| 2011-07-15 | 2011-07-13 | 31.782 | 55,008 | -132 | 1.00% | 1,748,246 |
| 2011-07-08 | 2011-07-06 | 31.782 | 55,140 | -22 | 1.00% | 1,752,441 |
| 2011-07-06 | 2011-07-04 | 33.598 | 55,162 | -683 | 1.00% | 1,853,320 |
| 2011-07-05 | 2011-06-30 | 31.782 | 55,845 | +529 | 1.02% | 1,774,847 |
| 2011-06-29 | 2011-06-27 | 31.782 | 55,316 | +66 | 1.01% | 1,758,035 |
| 2011-06-23 | 2011-06-21 | 31.782 | 55,250 | +1,321 | 1.01% | 1,755,937 |
| 2011-06-20 | 2011-06-16 | 34.052 | 53,929 | +11,552 | 0.98% | 1,836,379 |
| 2011-06-15 | 2011-06-13 | 35.868 | 42,377 | -220 | 1.16% | 1,519,973 |
| 2011-06-14 | 2011-06-10 | 33.144 | 42,597 | +1,101 | 1.16% | 1,411,824 |
| 2011-06-13 | 2011-06-09 | 33.144 | 41,496 | +4,956 | 1.13% | 1,375,332 |
| 2011-06-07 | 2011-06-02 | 34.506 | 36,540 | +551 | 1.00% | 1,260,842 |
| 2011-06-02 | 2011-05-31 | 36.776 | 35,989 | +7,488 | 0.98% | 1,323,529 |
| 2011-05-20 | 2011-05-18 | 44.797 | 28,501 | -154 | 0.78% | 1,276,760 |
| 2011-05-19 | 2011-05-17 | 44.004 | 28,655 | -3,936 | 0.78% | 1,260,939 |
| 2011-05-18 | 2011-05-16 | 43.211 | 32,591 | -176 | 0.78% | 1,408,299 |
| 2011-05-17 | 2011-05-13 | 42.418 | 32,767 | +757 | 0.78% | 1,389,924 |
| 2011-05-16 | 2011-05-12 | 41.626 | 32,010 | -101 | 0.76% | 1,332,434 |
| 2011-05-13 | 2011-05-11 | 40.436 | 32,111 | -2,271 | 0.77% | 1,298,448 |
| 2011-05-12 | 2011-05-09 | 39.643 | 34,382 | +858 | 0.82% | 1,363,018 |
| 2011-05-11 | 2011-05-06 | 43.608 | 33,524 | -757 | 0.80% | 1,461,905 |
| 2011-04-28 | 2011-04-26 | 48.761 | 34,281 | +4,793 | 0.82% | 1,671,588 |
| 2011-04-27 | 2011-04-21 | 48.761 | 29,488 | +429 | 0.72% | 1,437,875 |
| 2011-04-26 | 2011-04-20 | 47.572 | 29,059 | +504 | 0.71% | 1,382,396 |
| 2011-04-21 | 2011-04-19 | 50.744 | 28,555 | -756 | 0.69% | 1,448,981 |
| 2011-04-13 | 2011-04-11 | 51.140 | 29,311 | +1,513 | 0.71% | 1,498,963 |
| 2011-04-12 | 2011-04-08 | 55.104 | 27,798 | -2,421 | 0.68% | 1,531,789 |
| 2011-04-08 | 2011-04-06 | 55.501 | 30,219 | +681 | 0.73% | 1,677,176 |
| 2011-04-06 | 2011-04-01 | 53.519 | 29,538 | +101 | 0.72% | 1,580,831 |
| 2011-04-04 | 2011-03-31 | 54.708 | 29,437 | +504 | 0.72% | 1,610,435 |
| 2011-03-14 | 2011-03-10 | 57.086 | 28,933 | -202 | 0.70% | 1,651,682 |
| 2011-03-01 | 2011-02-25 | 59.069 | 29,135 | -252 | 0.71% | 1,720,964 |
| 2011-02-11 | 2011-02-09 | 59.069 | 29,387 | +252 | 0.71% | 1,735,850 |
| 2011-02-01 | 2011-01-28 | 59.069 | 29,135 | +252 | 0.71% | 1,720,964 |
| 2011-01-31 | 2011-01-27 | 58.672 | 28,883 | +328 | 0.70% | 1,694,629 |
| 2011-01-26 | 2011-01-24 | 59.465 | 28,555 | -504 | 0.69% | 1,698,025 |
| 2011-01-20 | 2011-01-18 | 60.258 | 29,059 | -933 | 0.71% | 1,751,035 |
| 2011-01-19 | 2011-01-17 | 61.844 | 29,992 | -328 | 0.73% | 1,854,815 |
| 2011-01-13 | 2011-01-11 | 64.222 | 30,320 | -1,766 | 0.74% | 1,947,219 |
| 2011-01-12 | 2011-01-10 | 61.447 | 32,086 | -757 | 0.78% | 1,971,596 |
| 2011-01-11 | 2011-01-07 | 60.654 | 32,843 | -5,297 | 0.80% | 1,992,071 |
| 2010-12-28 | 2010-12-22 | 58.276 | 38,140 | +126 | 0.93% | 2,222,637 |
| 2010-12-16 | 2010-12-14 | 62.240 | 38,014 | +126 | 0.92% | 2,365,995 |
| 2010-12-08 | 2010-12-06 | 61.447 | 37,888 | -757 | 0.92% | 2,328,113 |
| 2010-12-07 | 2010-12-03 | 63.033 | 38,645 | +253 | 0.94% | 2,435,909 |
| 2010-12-06 | 2010-12-02 | 65.412 | 38,392 | +857 | 0.93% | 2,511,281 |
| 2010-11-19 | 2010-11-17 | 54.311 | 37,535 | -504 | 0.91% | 2,038,579 |
| 2010-11-17 | 2010-11-15 | 57.879 | 38,039 | -505 | 0.93% | 2,201,672 |
| 2010-11-15 | 2010-11-11 | 59.465 | 38,544 | +1,514 | 0.94% | 2,292,021 |
| 2010-11-09 | 2010-11-05 | 62.637 | 37,030 | +2,522 | 0.90% | 2,319,431 |
| 2010-11-08 | 2010-11-04 | 63.826 | 34,508 | +505 | 0.84% | 2,202,502 |
| 2010-11-05 | 2010-11-03 | 68.979 | 34,003 | -10,897 | 0.83% | 2,345,509 |
| 2010-11-03 | 2010-11-01 | 54.311 | 44,900 | -656 | 1.09% | 2,438,583 |
| 2010-11-02 | 2010-10-29 | 52.726 | 45,556 | +277 | 1.11% | 2,401,971 |
| 2010-10-28 | 2010-10-26 | 53.915 | 45,279 | +757 | 1.10% | 2,441,217 |
| 2010-10-25 | 2010-10-21 | 52.726 | 44,522 | -177 | 1.08% | 2,347,453 |
| 2010-10-07 | 2010-10-05 | 52.726 | 44,699 | +253 | 1.09% | 2,356,785 |
| 2010-09-22 | 2010-09-20 | 56.294 | 44,446 | +202 | 1.08% | 2,502,025 |
| 2010-09-21 | 2010-09-17 | 60.654 | 44,244 | -253 | 1.08% | 2,683,592 |
| 2010-09-10 | 2010-09-08 | 56.690 | 44,497 | +757 | 1.08% | 2,522,536 |
| 2010-09-08 | 2010-09-06 | 53.122 | 43,740 | +278 | 1.06% | 2,323,562 |
| 2010-08-23 | 2010-08-19 | 55.501 | 43,462 | +227 | 1.06% | 2,412,172 |
| 2010-08-12 | 2010-08-10 | 56.294 | 43,235 | -1,211 | 1.05% | 2,433,853 |
| 2010-08-10 | 2010-08-06 | 58.276 | 44,446 | +252 | 1.08% | 2,590,124 |
| 2010-08-06 | 2010-08-04 | 60.654 | 44,194 | -505 | 1.07% | 2,680,559 |
| 2010-08-04 | 2010-08-02 | 56.690 | 44,699 | +757 | 1.09% | 2,533,987 |
| 2010-07-30 | 2010-07-28 | 54.311 | 43,942 | -1,009 | 1.07% | 2,386,552 |
| 2010-07-08 | 2010-07-06 | 57.879 | 44,951 | -378 | 1.09% | 2,601,734 |
| 2010-06-29 | 2010-06-25 | 61.844 | 45,329 | -252 | 1.10% | 2,803,311 |
| 2010-06-28 | 2010-06-24 | 63.429 | 45,581 | +378 | 1.11% | 2,891,175 |
| 2010-06-18 | 2010-06-15 | 62.637 | 45,203 | +656 | 1.10% | 2,831,359 |
| 2010-06-17 | 2010-06-14 | 62.637 | 44,547 | +555 | 1.08% | 2,790,270 |
| 2010-06-10 | 2010-06-08 | 65.412 | 43,992 | -101 | 1.07% | 2,877,586 |
| 2010-06-08 | 2010-06-04 | 61.447 | 44,093 | -126 | 1.07% | 2,709,393 |
| 2010-06-01 | 2010-05-28 | 63.429 | 44,219 | +757 | 1.08% | 2,804,785 |
| 2010-05-31 | 2010-05-27 | 63.429 | 43,462 | -505 | 1.06% | 2,756,768 |
| 2010-05-25 | 2010-05-20 | 61.844 | 43,967 | -378 | 1.07% | 2,719,080 |
| 2010-05-20 | 2010-05-18 | 67.394 | 44,345 | +101 | 1.08% | 2,988,575 |
| 2010-05-18 | 2010-05-14 | 68.187 | 44,244 | -101 | 1.08% | 3,016,848 |
| 2010-05-17 | 2010-05-13 | 68.583 | 44,345 | +101 | 1.08% | 3,041,315 |
| 2010-05-14 | 2010-05-12 | 70.169 | 44,244 | -656 | 1.08% | 3,104,547 |
| 2010-05-13 | 2010-05-11 | 70.565 | 44,900 | +126 | 1.09% | 3,168,378 |
| 2010-05-12 | 2010-05-10 | 69.772 | 44,774 | +504 | 1.09% | 3,123,987 |
| 2010-05-10 | 2010-05-06 | 70.962 | 44,270 | -353 | 1.08% | 3,141,472 |
| 2010-05-06 | 2010-05-04 | 73.340 | 44,623 | +1,009 | 1.09% | 3,272,662 |
| 2010-05-05 | 2010-05-03 | 73.737 | 43,614 | -1,009 | 1.06% | 3,215,951 |
| 2010-05-04 | 2010-04-30 | 73.340 | 44,623 | -504 | 1.09% | 3,272,662 |
| 2010-05-03 | 2010-04-29 | 74.133 | 45,127 | -177 | 1.10% | 3,345,405 |
| 2010-04-30 | 2010-04-28 | 75.322 | 45,304 | -151 | 1.10% | 3,412,406 |
| 2010-04-29 | 2010-04-27 | 76.512 | 45,455 | +454 | 1.11% | 3,477,840 |
| 2010-04-28 | 2010-04-26 | 76.115 | 45,001 | -1,388 | 1.09% | 3,425,264 |
| 2010-04-26 | 2010-04-22 | 76.908 | 46,389 | +1,615 | 1.13% | 3,567,692 |
| 2010-04-23 | 2010-04-21 | 78.890 | 44,774 | -959 | 1.09% | 3,532,235 |
| 2010-04-22 | 2010-04-20 | 82.062 | 45,733 | +782 | 1.11% | 3,752,932 |
| 2010-04-21 | 2010-04-19 | 80.080 | 44,951 | -252 | 1.09% | 3,599,659 |
| 2010-04-20 | 2010-04-16 | 82.855 | 45,203 | +631 | 1.10% | 3,745,279 |
| 2010-04-19 | 2010-04-15 | 86.819 | 44,572 | +1,740 | 1.08% | 3,869,696 |
| 2010-04-16 | 2010-04-14 | 80.476 | 42,832 | +1,387 | 1.04% | 3,446,950 |
| 2010-04-15 | 2010-04-13 | 80.476 | 41,445 | +278 | 1.01% | 3,335,330 |
| 2010-04-14 | 2010-04-12 | 81.665 | 41,167 | +1,312 | 1.00% | 3,361,917 |
| 2010-04-13 | 2010-04-09 | 81.665 | 39,855 | +428 | 0.97% | 3,254,773 |
| 2010-04-12 | 2010-04-08 | 81.665 | 39,427 | -1,009 | 0.96% | 3,219,820 |
| 2010-04-09 | 2010-04-07 | 80.872 | 40,436 | +303 | 0.98% | 3,270,160 |
| 2010-04-08 | 2010-04-01 | 77.701 | 40,133 | +126 | 0.98% | 3,118,375 |
| 2010-04-07 | 2010-03-31 | 79.287 | 40,007 | -504 | 0.97% | 3,172,025 |
| 2010-04-01 | 2010-03-30 | 76.908 | 40,511 | +403 | 0.99% | 3,115,626 |
| 2010-03-31 | 2010-03-29 | 79.287 | 40,108 | -50 | 0.98% | 3,180,033 |
| 2010-03-29 | 2010-03-25 | 79.683 | 40,158 | +807 | 0.98% | 3,199,917 |
| 2010-03-26 | 2010-03-24 | 79.683 | 39,351 | +656 | 0.96% | 3,135,613 |
| 2010-03-25 | 2010-03-23 | 80.476 | 38,695 | +832 | 0.94% | 3,114,021 |
| 2010-03-23 | 2010-03-19 | 79.287 | 37,863 | -1,513 | 0.92% | 3,002,034 |
| 2010-03-22 | 2010-03-18 | 81.269 | 39,376 | +984 | 0.96% | 3,200,045 |
| 2010-03-18 | 2010-03-16 | 83.648 | 38,392 | +101 | 0.93% | 3,211,396 |
| 2010-03-16 | 2010-03-12 | 84.837 | 38,291 | +227 | 0.93% | 3,248,487 |
| 2010-03-15 | 2010-03-11 | 85.630 | 38,064 | +25 | 0.93% | 3,259,408 |
| 2010-03-12 | 2010-03-10 | 87.215 | 38,039 | -757 | 0.93% | 3,317,587 |
| 2010-03-11 | 2010-03-09 | 87.612 | 38,796 | +101 | 0.94% | 3,398,990 |
| 2010-03-09 | 2010-03-05 | 89.594 | 38,695 | -504 | 0.94% | 3,466,841 |
| 2010-03-08 | 2010-03-04 | 88.405 | 39,199 | +1,639 | 0.95% | 3,465,377 |
| 2010-03-05 | 2010-03-03 | 92.765 | 37,560 | -883 | 0.91% | 3,484,272 |
| 2010-03-04 | 2010-03-02 | 93.162 | 38,443 | +631 | 0.93% | 3,581,424 |
| 2010-03-03 | 2010-03-01 | 95.541 | 37,812 | -2,497 | 0.92% | 3,612,579 |
| 2010-03-02 | 2010-02-26 | 95.541 | 40,309 | -454 | 0.98% | 3,851,143 |
| 2010-03-01 | 2010-02-25 | 87.215 | 40,763 | -1,514 | 0.99% | 3,555,162 |
| 2010-02-26 | 2010-02-24 | 83.648 | 42,277 | +959 | 1.03% | 3,536,366 |
| 2010-02-25 | 2010-02-23 | 82.062 | 41,318 | -959 | 1.00% | 3,390,629 |
| 2010-02-24 | 2010-02-22 | 81.665 | 42,277 | +252 | 1.03% | 3,452,566 |
| 2010-02-23 | 2010-02-19 | 77.305 | 42,025 | -252 | 1.02% | 3,248,725 |
| 2010-02-18 | 2010-02-12 | 84.044 | 42,277 | -1,740 | 1.03% | 3,553,126 |
| 2010-02-17 | 2010-02-11 | 91.973 | 44,017 | -6,256 | 1.07% | 4,048,359 |
| 2010-02-12 | 2010-02-10 | 78.494 | 50,273 | -202 | 1.22% | 3,946,123 |
| 2010-02-10 | 2010-02-08 | 72.944 | 50,475 | -252 | 1.23% | 3,681,839 |
| 2010-02-09 | 2010-02-05 | 70.565 | 50,727 | +328 | 1.23% | 3,579,561 |
| 2010-02-02 | 2010-01-29 | 66.601 | 50,399 | -253 | 1.23% | 3,356,617 |
| 2010-02-01 | 2010-01-28 | 66.601 | 50,652 | -504 | 1.23% | 3,373,467 |
| 2010-01-28 | 2010-01-26 | 64.619 | 51,156 | -706 | 1.24% | 3,305,634 |
| 2010-01-26 | 2010-01-22 | 66.601 | 51,862 | -681 | 1.26% | 3,454,054 |
| 2010-01-25 | 2010-01-21 | 69.376 | 52,543 | -581 | 1.28% | 3,645,218 |
| 2010-01-22 | 2010-01-20 | 70.962 | 53,124 | +253 | 1.29% | 3,769,766 |
| 2010-01-21 | 2010-01-19 | 69.376 | 52,871 | -177 | 1.29% | 3,667,973 |
| 2010-01-20 | 2010-01-18 | 70.565 | 53,048 | +76 | 1.29% | 3,743,343 |
| 2010-01-19 | 2010-01-15 | 72.151 | 52,972 | +252 | 1.29% | 3,821,980 |
| 2010-01-15 | 2010-01-13 | 72.547 | 52,720 | +504 | 1.28% | 3,824,698 |
| 2010-01-11 | 2010-01-07 | 74.530 | 52,216 | +328 | 1.27% | 3,891,635 |
| 2010-01-08 | 2010-01-06 | 72.547 | 51,888 | +177 | 1.26% | 3,764,338 |
| 2010-01-06 | 2010-01-04 | 72.547 | 51,711 | +504 | 1.26% | 3,751,497 |
| 2009-12-30 | 2009-12-28 | 69.772 | 51,207 | +253 | 1.25% | 3,572,832 |
| 2009-12-21 | 2009-12-17 | 72.547 | 50,954 | -253 | 1.24% | 3,696,579 |
| 2009-12-18 | 2009-12-16 | 75.322 | 51,207 | -252 | 1.25% | 3,857,035 |
| 2009-12-14 | 2009-12-10 | 77.701 | 51,459 | +833 | 1.25% | 3,998,416 |
| 2009-12-04 | 2009-12-02 | 81.665 | 50,626 | -253 | 1.23% | 4,134,390 |
| 2009-12-02 | 2009-11-30 | 80.476 | 50,879 | +253 | 1.24% | 4,094,541 |
| 2009-12-01 | 2009-11-27 | 78.890 | 50,626 | -328 | 1.23% | 3,993,901 |
| 2009-11-30 | 2009-11-26 | 83.251 | 50,954 | -1,388 | 1.24% | 4,241,976 |
| 2009-11-27 | 2009-11-25 | 84.440 | 52,342 | +379 | 1.27% | 4,419,779 |
| 2009-11-26 | 2009-11-24 | 84.440 | 51,963 | +504 | 1.26% | 4,387,776 |
| 2009-11-25 | 2009-11-23 | 85.630 | 51,459 | +1,564 | 1.25% | 4,406,418 |
| 2009-11-24 | 2009-11-20 | 87.215 | 49,895 | +505 | 1.21% | 4,351,613 |
| 2009-11-23 | 2009-11-19 | 88.801 | 49,390 | -227 | 1.20% | 4,385,889 |
| 2009-11-20 | 2009-11-18 | 87.215 | 49,617 | -126 | 1.21% | 4,327,368 |
| 2009-11-19 | 2009-11-17 | 84.440 | 49,743 | +1,084 | 1.21% | 4,200,318 |
| 2009-11-18 | 2009-11-16 | 85.233 | 48,659 | +252 | 1.18% | 4,147,365 |
| 2009-11-17 | 2009-11-13 | 83.648 | 48,407 | +959 | 1.18% | 4,049,125 |
| 2009-11-16 | 2009-11-12 | 83.251 | 47,448 | +706 | 1.15% | 3,950,097 |
| 2009-11-12 | 2009-11-10 | 81.665 | 46,742 | +681 | 1.14% | 3,817,202 |
| 2009-11-11 | 2009-11-09 | 84.044 | 46,061 | +581 | 1.12% | 3,871,148 |
| 2009-11-10 | 2009-11-06 | 84.837 | 45,480 | -8,779 | 1.11% | 3,858,379 |
| 2009-11-09 | 2009-11-05 | 84.837 | 54,259 | -252 | 1.32% | 4,603,161 |
| 2009-11-06 | 2009-11-04 | 81.665 | 54,511 | +227 | 1.33% | 4,451,660 |
| 2009-11-05 | 2009-11-03 | 81.269 | 54,284 | +101 | 1.32% | 4,411,602 |
| 2009-11-04 | 2009-11-02 | 83.251 | 54,183 | -757 | 1.32% | 4,510,794 |
| 2009-11-03 | 2009-10-30 | 82.062 | 54,940 | +353 | 1.34% | 4,508,474 |
| 2009-11-02 | 2009-10-29 | 80.080 | 54,587 | -3,153 | 1.33% | 4,371,306 |
| 2009-10-30 | 2009-10-28 | 84.440 | 57,740 | +1,892 | 1.40% | 4,875,588 |
| 2009-10-28 | 2009-10-23 | 90.387 | 55,848 | +2,926 | 1.36% | 5,047,927 |
| 2009-10-27 | 2009-10-22 | 95.937 | 52,922 | +1,766 | 1.29% | 5,077,176 |
| 2009-10-23 | 2009-10-21 | 82.855 | 51,156 | +252 | 1.24% | 4,238,513 |
| 2009-10-20 | 2009-10-16 | 77.305 | 50,904 | -353 | 1.24% | 3,935,112 |
| 2009-10-19 | 2009-10-15 | 79.287 | 51,257 | +530 | 1.25% | 4,064,001 |
| 2009-10-07 | 2009-10-05 | 77.701 | 50,727 | -253 | 1.23% | 3,941,539 |
| 2009-09-30 | 2009-09-28 | 77.305 | 50,980 | -227 | 1.24% | 3,940,987 |
| 2009-09-29 | 2009-09-25 | 86.423 | 51,207 | -908 | 1.25% | 4,425,440 |
| 2009-09-25 | 2009-09-23 | 94.748 | 52,115 | -807 | 1.27% | 4,937,774 |
| 2009-09-24 | 2009-09-22 | 93.955 | 52,922 | -252 | 1.29% | 4,972,276 |
| 2009-09-23 | 2009-09-21 | 93.955 | 53,174 | -505 | 1.29% | 4,995,952 |
| 2009-09-22 | 2009-09-18 | 98.316 | 53,679 | +2,472 | 1.31% | 5,277,481 |
| 2009-09-21 | 2009-09-17 | 96.730 | 51,207 | -7,693 | 1.25% | 4,953,244 |
| 2009-09-18 | 2009-09-16 | 96.333 | 58,900 | -1,312 | 1.43% | 5,674,037 |
| 2009-09-16 | 2009-09-14 | 95.937 | 60,212 | -76 | 1.46% | 5,776,556 |
| 2009-09-15 | 2009-09-11 | 95.541 | 60,288 | -2,648 | 1.47% | 5,759,947 |
| 2009-09-11 | 2009-09-09 | 94.748 | 62,936 | +2,648 | 1.53% | 5,963,039 |
| 2009-09-10 | 2009-09-08 | 97.523 | 60,288 | +2,296 | 1.47% | 5,879,448 |
| 2009-09-09 | 2009-09-07 | 103.073 | 57,992 | -2,876 | 1.41% | 5,977,396 |
| 2009-09-08 | 2009-09-04 | 83.251 | 60,868 | -504 | 1.48% | 5,067,327 |
| 2009-09-07 | 2009-09-03 | 84.837 | 61,372 | -17,607 | 1.49% | 5,206,605 |
| 2009-09-04 | 2009-09-02 | 84.440 | 78,979 | -505 | 1.92% | 6,669,017 |
| 2009-09-03 | 2009-09-01 | 81.269 | 79,484 | -504 | 1.93% | 6,459,579 |
| 2009-09-02 | 2009-08-31 | 75.719 | 79,988 | +378 | 1.95% | 6,056,599 |
| 2009-09-01 | 2009-08-28 | 81.269 | 79,610 | -4,843 | 1.94% | 6,469,818 |
| 2009-08-31 | 2009-08-27 | 91.576 | 84,453 | -504 | 2.05% | 7,733,884 |
| 2009-08-28 | 2009-08-26 | 95.541 | 84,957 | -5,222 | 2.07% | 8,116,837 |
| 2009-08-27 | 2009-08-25 | 97.126 | 90,179 | +1,261 | 2.19% | 8,758,749 |
| 2009-08-26 | 2009-08-24 | 95.541 | 88,918 | -5,297 | 2.16% | 8,495,273 |
| 2009-08-25 | 2009-08-21 | 93.162 | 94,215 | +1,110 | 2.29% | 8,777,251 |
| 2009-08-24 | 2009-08-20 | 98.712 | 93,105 | -3,733 | 2.27% | 9,190,581 |
| 2009-08-21 | 2009-08-19 | 97.523 | 96,838 | -2,775 | 2.36% | 9,443,903 |
| 2009-08-20 | 2009-08-18 | 101.091 | 99,613 | +1,261 | 2.43% | 10,069,938 |
| 2009-08-19 | 2009-08-17 | 109.019 | 98,352 | -757 | 2.39% | 10,722,264 |
| 2009-08-18 | 2009-08-14 | 114.966 | 99,109 | -50 | 2.41% | 11,394,144 |
| 2009-08-17 | 2009-08-13 | 118.930 | 99,159 | -2,296 | 2.41% | 11,792,992 |
| 2009-08-14 | 2009-08-12 | 116.948 | 101,455 | -1,362 | 2.47% | 11,864,954 |
| 2009-08-13 | 2009-08-11 | 116.948 | 102,817 | -252 | 2.50% | 12,024,238 |
| 2009-08-12 | 2009-08-10 | 118.930 | 103,069 | -378 | 2.51% | 12,258,009 |
| 2009-08-11 | 2009-08-07 | 116.948 | 103,447 | +101 | 2.52% | 12,097,915 |
| 2009-08-10 | 2009-08-06 | 118.930 | 103,346 | +25 | 2.52% | 12,290,952 |
| 2009-08-07 | 2009-08-05 | 118.930 | 103,321 | +403 | 2.52% | 12,287,979 |
| 2009-08-06 | 2009-08-04 | 120.912 | 102,918 | +757 | 2.51% | 12,444,051 |
| 2009-08-04 | 2009-07-31 | 116.948 | 102,161 | +303 | 2.49% | 11,947,520 |
| 2009-08-03 | 2009-07-30 | 118.930 | 101,858 | -1,261 | 2.48% | 12,113,984 |
| 2009-07-31 | 2009-07-29 | 118.930 | 103,119 | -1,009 | 2.51% | 12,263,955 |
| 2009-07-30 | 2009-07-28 | 124.877 | 104,128 | +555 | 2.54% | 13,003,153 |
| 2009-07-29 | 2009-07-27 | 126.859 | 103,573 | +4,036 | 2.52% | 13,139,146 |
| 2009-07-28 | 2009-07-24 | 130.823 | 99,537 | +2,598 | 2.42% | 13,021,742 |
| 2009-07-27 | 2009-07-23 | 124.877 | 96,939 | -2,775 | 2.36% | 12,105,415 |
| 2009-07-24 | 2009-07-22 | 120.912 | 99,714 | +757 | 2.43% | 12,056,648 |
| 2009-07-23 | 2009-07-21 | 124.877 | 98,957 | +3,254 | 2.41% | 12,357,416 |
| 2009-07-22 | 2009-07-20 | 120.912 | 95,703 | -2,144 | 2.33% | 11,571,669 |
| 2009-07-21 | 2009-07-17 | 122.894 | 97,847 | -3,027 | 2.38% | 12,024,854 |
| 2009-07-20 | 2009-07-16 | 116.948 | 100,874 | +1,084 | 2.46% | 11,797,008 |
| 2009-07-17 | 2009-07-15 | 118.930 | 99,790 | +631 | 2.43% | 11,868,037 |
| 2009-07-16 | 2009-07-14 | 120.912 | 99,159 | +1,186 | 2.41% | 11,989,542 |
| 2009-07-15 | 2009-07-13 | 120.912 | 97,973 | -253 | 2.39% | 11,846,140 |
| 2009-07-14 | 2009-07-10 | 122.894 | 98,226 | -504 | 2.39% | 12,071,431 |
| 2009-07-13 | 2009-07-09 | 112.984 | 98,730 | -1,388 | 2.41% | 11,154,872 |
| 2009-07-10 | 2009-07-08 | 111.001 | 100,118 | +2,069 | 2.44% | 11,113,243 |
| 2009-07-09 | 2009-07-07 | 112.984 | 98,049 | +1,387 | 2.39% | 11,077,930 |
| 2009-07-08 | 2009-07-06 | 116.948 | 96,662 | +757 | 2.35% | 11,304,423 |
| 2009-07-07 | 2009-07-03 | 118.930 | 95,905 | +7,769 | 2.34% | 11,405,993 |
| 2009-07-06 | 2009-07-02 | 112.984 | 88,136 | +14,631 | 2.15% | 9,957,924 |
| 2009-07-03 | 2009-06-30 | 114.966 | 73,505 | +3,228 | 1.79% | 8,450,560 |
| 2009-07-02 | 2009-06-29 | 122.894 | 70,277 | +2,775 | 1.73% | 8,636,654 |
| 2009-06-29 | 2009-06-25 | 130.823 | 67,502 | -2,976 | 1.66% | 8,830,823 |
| 2009-06-26 | 2009-06-24 | 136.770 | 70,478 | +8,223 | 1.73% | 9,639,251 |
| 2009-06-25 | 2009-06-23 | 138.752 | 62,255 | -3,456 | 1.53% | 8,637,994 |
| 2009-06-24 | 2009-06-22 | 118.930 | 65,711 | +2,497 | 1.62% | 7,815,017 |
| 2009-06-23 | 2009-06-19 | 126.859 | 63,214 | +5,802 | 1.56% | 8,019,252 |
| 2009-06-22 | 2009-06-18 | 105.055 | 57,412 | +17,052 | 1.41% | 6,031,414 |
| 2009-06-19 | 2009-06-17 | 111.001 | 40,360 | +1,640 | 0.99% | 4,480,018 |
| 2009-06-18 | 2009-06-16 | 107.037 | 38,720 | +1,185 | 0.95% | 4,144,477 |
| 2009-06-17 | 2009-06-15 | 118.930 | 37,535 | +9,535 | 0.93% | 4,464,042 |
| 2009-06-16 | 2009-06-12 | 116.948 | 28,000 | +1,690 | 0.69% | 3,274,543 |
| 2009-06-15 | 2009-06-11 | 84.044 | 26,310 | +3,406 | 0.65% | 2,211,196 |
| 2009-06-12 | 2009-06-10 | 67.394 | 22,904 | +2,270 | 0.56% | 1,543,586 |
| 2009-06-10 | 2009-06-08 | 63.429 | 20,634 | +605 | 0.51% | 1,308,802 |
| 2009-05-27 | 2009-05-25 | 58.276 | 20,029 | +505 | 0.49% | 1,167,205 |
| 2009-05-25 | 2009-05-21 | 57.086 | 19,524 | +252 | 0.48% | 1,114,556 |
| 2009-05-22 | 2009-05-20 | 59.465 | 19,272 | +1,388 | 0.47% | 1,146,011 |
| 2009-05-21 | 2009-05-19 | 59.465 | 17,884 | -354 | 0.44% | 1,063,473 |
| 2009-05-20 | 2009-05-18 | 59.861 | 18,238 | +1,262 | 0.45% | 1,091,754 |
| 2009-05-11 | 2009-05-07 | 58.672 | 16,976 | +252 | 0.42% | 996,019 |
| 2009-05-08 | 2009-05-06 | 60.654 | 16,724 | -505 | 0.41% | 1,014,384 |
| 2009-04-15 | 2009-04-09 | 58.672 | 17,229 | +328 | 0.42% | 1,010,863 |
| 2009-04-14 | 2009-04-08 | 57.483 | 16,901 | -328 | 0.42% | 971,518 |
| 2009-04-03 | 2009-04-01 | 59.465 | 17,229 | -1,009 | 0.42% | 1,024,524 |
| 2009-03-30 | 2009-03-26 | 49.554 | 18,238 | +303 | 0.45% | 903,770 |
| 2009-03-19 | 2009-03-17 | 51.536 | 17,935 | +2,523 | 0.44% | 924,305 |
| 2009-03-18 | 2009-03-16 | 52.329 | 15,412 | +201 | 0.45% | 806,498 |
| 2009-03-12 | 2009-03-10 | 55.501 | 15,211 | -252 | 0.44% | 844,221 |
| 2009-03-05 | 2009-03-03 | 47.572 | 15,463 | +1,261 | 0.45% | 735,607 |
| 2009-02-12 | 2009-02-10 | 53.519 | 14,202 | +959 | 0.41% | 760,071 |
| 2008-11-13 | 2008-11-11 | 29.733 | 13,243 | +1,589 | 0.39% | 393,748 |
| 2008-10-28 | 2008-10-24 | 29.336 | 11,654 | -1,589 | 0.34% | 341,883 |
| 2008-10-27 | 2008-10-23 | 31.318 | 13,243 | -177 | 0.39% | 414,748 |
| 2008-08-12 | 2008-08-08 | 42.418 | 13,420 | -504 | 0.39% | 569,255 |
| 2008-07-10 | 2008-07-08 | 58.276 | 13,924 | -252 | 0.41% | 811,432 |
| 2008-07-02 | 2008-06-27 | 59.861 | 14,176 | -757 | 0.41% | 848,597 |
| 2008-06-23 | 2008-06-19 | 66.204 | 14,933 | -454 | 0.44% | 988,631 |
| 2008-03-31 | 2008-03-27 | 79.287 | 15,387 | -505 | 0.45% | 1,219,985 |
| 2008-03-18 | 2008-03-14 | 76.512 | 15,892 | -2,018 | 0.46% | 1,215,924 |
| 2008-03-12 | 2008-03-10 | 78.494 | 17,910 | -252 | 0.52% | 1,405,825 |
| 2008-02-28 | 2008-02-26 | 81.665 | 18,162 | +252 | 0.53% | 1,483,206 |
| 2008-02-26 | 2008-02-22 | 81.665 | 17,910 | -504 | 0.52% | 1,462,626 |
| 2008-01-25 | 2008-01-23 | 70.565 | 18,414 | -757 | 0.54% | 1,299,388 |
| 2007-12-27 | 2007-12-20 | 79.287 | 19,171 | -504 | 0.56% | 1,520,006 |
| 2007-12-21 | 2007-12-19 | 79.287 | 19,675 | -253 | 0.57% | 1,559,967 |
| 2007-12-07 | 2007-12-05 | 91.180 | 19,928 | +505 | 0.58% | 1,817,030 |
| 2007-12-04 | 2007-11-30 | 83.251 | 19,423 | -126 | 0.57% | 1,616,986 |
| 2007-11-30 | 2007-11-28 | 79.287 | 19,549 | +17,692 | 0.57% | 1,549,977 |
| 2007-11-16 | 2007-11-14 | 117.741 | 1,857 | -16,709 | 0.05% | 218,645 |
| 2007-11-13 | 2007-11-09 | 90.387 | 18,566 | -504 | 0.60% | 1,678,123 |
| 2007-11-12 | 2007-11-08 | 90.783 | 19,070 | +252 | 0.61% | 1,731,238 |
| 2007-11-05 | 2007-11-01 | 89.594 | 18,818 | -126 | 0.60% | 1,685,980 |
| 2007-11-02 | 2007-10-31 | 95.144 | 18,944 | +252 | 0.61% | 1,802,410 |
| 2007-11-01 | 2007-10-30 | 91.973 | 18,692 | +126 | 0.60% | 1,719,152 |
| 2007-10-31 | 2007-10-29 | 85.233 | 18,566 | +505 | 0.60% | 1,582,441 |
| 2007-10-29 | 2007-10-25 | 95.937 | 18,061 | -126 | 0.58% | 1,732,718 |
| 2007-10-26 | 2007-10-24 | 101.487 | 18,187 | -757 | 0.58% | 1,845,745 |
| 2007-10-23 | 2007-10-18 | 106.244 | 18,944 | -757 | 0.61% | 2,012,691 |
| 2007-10-22 | 2007-10-17 | 107.037 | 19,701 | +1,009 | 0.63% | 2,108,738 |
| 2007-10-18 | 2007-10-16 | 78.097 | 18,692 | +126 | 0.60% | 1,459,797 |
| 2007-10-17 | 2007-10-15 | 71.755 | 18,566 | +5,424 | 0.60% | 1,332,194 |
| 2007-10-16 | 2007-10-12 | 67.790 | 13,142 | -252 | 0.42% | 890,898 |
| 2007-10-15 | 2007-10-11 | 65.015 | 13,394 | -253 | 0.43% | 870,813 |
| 2007-10-10 | 2007-10-08 | 59.465 | 13,647 | +1,262 | 0.44% | 811,520 |
| 2007-10-08 | 2007-10-04 | 59.465 | 12,385 | +252 | 0.40% | 736,475 |
| 2007-10-03 | 2007-09-28 | 37.661 | 12,133 | +1,261 | 0.39% | 456,943 |
| 2007-09-18 | 2007-09-14 | 39.643 | 10,872 | +378 | 0.35% | 431,003 |
| 2007-09-06 | 2007-09-04 | 40.833 | 10,494 | -504 | 0.34% | 428,498 |
| 2007-08-31 | 2007-08-29 | 40.833 | 10,998 | +1,261 | 0.35% | 449,078 |
| 2007-08-17 | 2007-08-15 | 41.626 | 9,737 | +1,514 | 0.31% | 405,308 |
| 2007-07-19 | 2007-07-17 | 69.772 | 8,223 | -253 | 0.26% | 573,738 |
| 2007-06-28 | 2007-06-26 | 65.412 | 8,476 | +253 | 0.27% | 554,428 |
| 2007-06-26 | 2007-06-22 | 64.222 | 8,223 | 0.26% | 528,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy