History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.800 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 1.820 0 +0
2022-05-25 2022-05-23 1.820 0 +0
2022-05-24 2022-05-20 1.820 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 1.820 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.800 0 +0
2022-05-13 2022-05-11 1.750 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.750 0 +0
2022-05-10 2022-05-05 1.750 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.690 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.760 0 +0
2022-04-25 2022-04-21 1.760 0 +0
2022-04-22 2022-04-20 1.760 0 +0
2022-04-21 2022-04-19 1.760 0 +0
2022-04-20 2022-04-14 1.780 0 +0
2022-04-19 2022-04-13 1.730 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.380 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.350 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.480 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.410 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.430 0 +0
2022-03-03 2022-03-01 1.430 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.430 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.490 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.440 0 +0
2022-01-25 2022-01-21 1.440 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.550 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.630 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.640 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.460 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.470 0 +0
2021-12-17 2021-12-15 1.470 0 +0
2021-12-16 2021-12-14 1.470 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.430 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.330 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.290 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.410 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.480 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.520 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.540 0 +0
2021-11-05 2021-11-03 1.540 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.570 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.600 0 +0
2021-10-25 2021-10-21 1.580 0 +0
2021-10-22 2021-10-20 1.580 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.620 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.720 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.540 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.570 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.690 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.750 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.930 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.950 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.720 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.437 0 +0
2021-06-03 2021-06-01 0.461 0 +0
2021-06-02 2021-05-31 0.472 0 +0
2021-06-01 2021-05-28 0.472 0 +0
2021-05-31 2021-05-27 0.496 0 +0
2021-05-28 2021-05-26 0.461 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.437 0 +0
2021-05-25 2021-05-21 0.449 0 +0
2021-05-24 2021-05-20 0.484 0 +0
2021-05-21 2021-05-18 0.484 0 +0
2021-05-20 2021-05-17 0.484 0 +0
2021-05-18 2021-05-14 0.508 0 +0
2021-05-17 2021-05-13 0.555 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.555 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.579 0 +0
2021-05-07 2021-05-05 0.602 0 +0
2021-05-06 2021-05-04 0.602 0 +0
2021-05-05 2021-05-03 0.614 0 +0
2021-05-04 2021-04-30 0.649 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.567 0 +0
2021-04-27 2021-04-23 0.567 0 +0
2021-04-26 2021-04-22 0.649 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.449 0 +0
2021-04-20 2021-04-16 0.449 0 +0
2021-04-19 2021-04-15 0.496 0 +0
2021-04-16 2021-04-14 0.496 0 +0
2021-04-15 2021-04-13 0.496 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.531 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.531 0 +0
2021-04-01 2021-03-30 0.437 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.555 0 +0
2021-03-26 2021-03-24 0.555 0 +0
2021-03-25 2021-03-23 0.555 0 +0
2021-03-24 2021-03-22 0.579 0 +0
2021-03-23 2021-03-19 0.626 0 +0
2021-03-22 2021-03-18 0.555 0 +0
2021-03-19 2021-03-17 0.626 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.398 0 +0
2021-03-16 2021-03-12 0.423 0 +0
2021-03-15 2021-03-11 0.398 0 +0
2021-03-12 2021-03-10 0.406 0 +0
2021-03-11 2021-03-09 0.423 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.406 0 +0
2021-03-03 2021-03-01 0.381 0 +0
2021-03-02 2021-02-26 0.373 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.390 0 +0
2021-02-25 2021-02-23 0.381 0 +0
2021-02-24 2021-02-22 0.406 0 +0
2021-02-23 2021-02-19 0.390 0 +0
2021-02-22 2021-02-18 0.398 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.406 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.423 0 +0
2021-02-08 2021-02-04 0.381 0 +0
2021-02-05 2021-02-03 0.423 0 +0
2021-02-04 2021-02-02 0.449 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.559 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.601 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.593 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.576 0 +0
2021-01-19 2021-01-15 0.559 0 +0
2021-01-18 2021-01-14 0.584 0 +0
2021-01-15 2021-01-13 0.593 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.559 0 +0
2021-01-12 2021-01-08 0.601 0 +0
2021-01-11 2021-01-07 0.584 0 +0
2021-01-08 2021-01-06 0.593 0 +0
2021-01-07 2021-01-05 0.618 0 +0
2021-01-06 2021-01-04 0.618 0 +0
2021-01-05 2020-12-31 0.618 0 +0
2021-01-04 2020-12-29 0.593 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.593 0 +0
2020-12-28 2020-12-22 0.584 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.525 0 +0
2020-12-17 2020-12-15 0.559 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.576 0 +0
2020-12-14 2020-12-10 0.593 0 +0
2020-12-11 2020-12-09 0.593 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.601 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.627 0 +0
2020-12-04 2020-12-02 0.601 0 +0
2020-12-03 2020-12-01 0.576 0 +0
2020-12-02 2020-11-30 0.576 0 +0
2020-12-01 2020-11-27 0.576 0 +0
2020-11-30 2020-11-26 0.584 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.644 0 +0
2020-11-25 2020-11-23 0.635 0 +0
2020-11-24 2020-11-20 0.584 0 +0
2020-11-23 2020-11-19 0.584 0 +0
2020-11-20 2020-11-18 0.593 0 +0
2020-11-19 2020-11-17 0.601 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.677 0 +0
2020-11-16 2020-11-12 0.677 0 +0
2020-11-13 2020-11-11 0.652 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.711 0 +0
2020-11-10 2020-11-06 0.745 0 +0
2020-11-09 2020-11-05 0.813 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.287 0 +0
2020-11-04 2020-11-02 1.008 0 +0
2020-11-03 2020-10-30 0.855 0 +0
2020-11-02 2020-10-29 0.796 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.821 0 +0
2020-10-28 2020-10-23 0.771 0 +0
2020-10-27 2020-10-22 0.686 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.788 0 +0
2020-10-20 2020-10-16 0.864 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.864 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.821 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.872 0 +0
2020-10-06 2020-09-30 0.872 0 +0
2020-10-05 2020-09-29 0.872 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.847 0 +0
2020-09-21 2020-09-17 0.872 0 +0
2020-09-18 2020-09-16 0.872 0 +0
2020-09-17 2020-09-15 0.864 0 +0
2020-09-16 2020-09-14 0.872 0 +0
2020-09-15 2020-09-11 0.898 0 +0
2020-09-14 2020-09-10 0.898 0 +0
2020-09-11 2020-09-09 0.889 0 +0
2020-09-10 2020-09-08 0.923 0 +0
2020-09-09 2020-09-07 0.923 0 +0
2020-09-08 2020-09-04 0.923 0 +0
2020-09-07 2020-09-03 0.923 0 +0
2020-09-04 2020-09-02 0.923 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.889 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.889 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.957 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.932 0 +0
2020-08-10 2020-08-06 0.889 0 +0
2020-08-07 2020-08-05 0.889 0 +0
2020-08-06 2020-08-04 0.889 0 +0
2020-08-05 2020-08-03 0.838 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.965 0 +0
2020-07-28 2020-07-24 0.965 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.923 0 +0
2020-07-23 2020-07-21 0.923 0 +0
2020-07-22 2020-07-20 0.906 0 +0
2020-07-21 2020-07-17 0.872 0 +0
2020-07-20 2020-07-16 0.864 0 +0
2020-07-17 2020-07-15 0.855 0 +0
2020-07-16 2020-07-14 0.915 0 +0
2020-07-15 2020-07-13 0.915 0 +0
2020-07-14 2020-07-10 0.915 0 +0
2020-07-13 2020-07-09 0.906 0 +0
2020-07-10 2020-07-08 0.898 0 +0
2020-07-09 2020-07-07 0.898 0 +0
2020-07-08 2020-07-06 0.923 0 +0
2020-07-07 2020-07-03 0.923 0 +0
2020-07-06 2020-07-02 0.889 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.991 0 +0
2020-06-30 2020-06-26 0.906 0 +0
2020-06-29 2020-06-24 0.982 0 +0
2020-06-26 2020-06-23 0.999 0 +0
2020-06-24 2020-06-22 1.008 0 +0
2020-06-23 2020-06-19 1.008 0 +0
2020-06-22 2020-06-18 0.847 0 +0
2020-06-19 2020-06-17 0.847 0 +0
2020-06-18 2020-06-16 0.847 0 +0
2020-06-17 2020-06-15 0.847 0 +0
2020-06-16 2020-06-12 0.872 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.881 0 +0
2020-06-10 2020-06-08 0.999 0 +0
2020-06-09 2020-06-05 1.008 0 +0
2020-06-08 2020-06-04 0.898 0 +0
2020-06-05 2020-06-03 0.915 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.923 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.923 0 -4,251
2020-04-03 2020-04-01 0.991 4,251 -5,668 0.00% 4,212
2020-02-25 2020-02-21 1.101 9,919 -3,365,426 0.01% 10,920
2020-02-17 2020-02-13 1.033 3,375,345 -15,233 3.03% 3,487,248
2020-02-05 2020-02-03 0.999 3,390,578 +3,365,426 3.05% 3,388,134
2019-09-23 2019-09-19 1.016 25,152 -236 0.03% 25,560
2017-10-11 2017-10-09 1.617 25,388 -30,466 0.04% 41,065
2017-09-29 2017-09-27 1.677 55,854 -1,417 0.09% 93,654
2017-09-28 2017-09-26 1.575 57,271 +8,502 0.09% 90,210
2017-09-27 2017-09-25 1.660 48,769 +16,296 0.08% 80,948
2017-09-26 2017-09-22 1.601 32,473 +7,085 0.05% 51,974
2017-09-20 2017-09-18 1.821 25,388 -7,085 0.04% 46,224
2016-07-21 2016-07-19 4.319 32,473 -82,188 0.06% 140,248
2016-07-19 2016-07-15 4.996 114,661 +82,188 0.21% 572,892
2016-03-23 2016-03-21 4.488 32,473 -1,063 0.07% 145,748
2016-02-05 2016-02-03 2.879 33,536 -14,170 0.07% 96,560
2016-01-27 2016-01-25 2.710 47,706 -12,754 0.13% 129,279
2015-12-10 2015-12-08 3.430 60,460 -29,757 0.16% 207,361
2015-12-09 2015-12-07 3.641 90,217 +9,919 0.24% 328,520
2015-11-26 2015-11-24 4.023 80,298 -7,085 0.22% 323,001
2015-11-25 2015-11-23 3.980 87,383 +17,713 0.23% 347,800
2015-11-20 2015-11-18 4.023 69,670 +23,381 0.19% 280,249
2015-11-18 2015-11-16 4.023 46,289 -12,754 0.12% 186,199
2015-11-16 2015-11-12 3.980 59,043 +1,417 0.16% 235,002
2015-11-13 2015-11-11 3.980 57,626 +11,337 0.15% 229,362
2015-07-06 2015-07-02 6.521 46,289 +7,085 0.15% 301,838
2015-07-03 2015-06-30 6.859 39,204 +4,251 0.13% 268,918
2015-06-30 2015-06-26 7.114 34,953 +11,336 0.11% 248,639
2015-06-19 2015-06-17 8.723 23,617 -23,381 0.08% 206,000
2015-06-15 2015-06-11 6.944 46,998 +12,045 0.15% 326,361
2015-06-12 2015-06-10 7.029 34,953 +11,336 0.11% 245,679
2015-06-08 2015-06-04 7.791 23,617 -4,960 0.08% 184,000
2015-05-07 2015-05-05 6.775 28,577 +4,960 0.09% 193,603
2015-01-05 2014-12-31 8.384 23,617 -2,834 0.08% 198,000
2014-12-04 2014-12-02 9.908 26,451 -1,063 0.09% 262,079
2014-12-02 2014-11-28 10.924 27,514 -1,417 0.09% 300,572
2014-11-28 2014-11-26 10.755 28,931 +1,063 0.09% 311,152
2014-11-27 2014-11-25 11.009 27,868 -14,170 0.09% 306,799
2014-11-25 2014-11-21 9.485 42,038 -9,211 0.14% 398,717
2014-11-21 2014-11-19 9.485 51,249 -2,480 0.16% 486,081
2014-11-13 2014-11-11 8.892 53,729 -30,466 0.17% 477,752
2014-11-10 2014-11-06 9.315 84,195 -354 0.27% 784,303
2014-11-06 2014-11-04 9.485 84,549 +2,480 0.27% 801,921
2014-10-29 2014-10-27 9.569 82,069 +354 0.26% 785,349
2014-10-27 2014-10-23 9.569 81,715 -7,085 0.26% 781,961
2014-10-23 2014-10-21 10.077 88,800 +3,543 0.29% 894,880
2014-10-21 2014-10-17 10.670 85,257 -3,543 0.27% 909,715
2014-10-20 2014-10-16 11.178 88,800 +3,543 0.29% 992,640
2014-10-17 2014-10-15 10.586 85,257 +8,856 0.27% 902,495
2014-10-15 2014-10-13 10.755 76,401 +18,067 0.25% 821,689
2014-10-14 2014-10-10 11.263 58,334 -4,605 0.19% 657,020
2014-10-13 2014-10-09 10.670 62,939 +57,035 0.20% 671,576
2014-10-10 2014-10-08 9.569 5,904 +1,771 0.02% 56,498
2014-10-08 2014-10-06 9.061 4,133 +2,480 0.01% 37,450
2014-10-06 2014-09-30 9.739 1,653 -591 0.01% 16,098
2014-09-30 2014-09-26 10.416 2,244 +1,417 0.01% 23,374
2014-09-12 2014-09-10 11.941 827 -1,417 0.01% 9,875
2014-09-10 2014-09-05 11.771 2,244 -1,417 0.04% 26,415
2014-09-04 2014-09-02 11.941 3,661 +1,417 0.06% 43,714
2014-09-03 2014-09-01 12.025 2,244 +1,417 0.04% 26,985
2014-08-29 2014-08-27 13.211 827 -3,188 0.01% 10,925
2014-08-27 2014-08-25 10.806 4,015 -170 0.06% 43,385
2014-08-26 2014-08-22 11.305 4,185 +2,643 0.04% 47,312
2014-08-25 2014-08-21 11.305 1,542 -6,607 0.01% 17,433
2014-08-22 2014-08-20 11.078 8,149 +2,643 0.07% 90,276
2014-08-21 2014-08-19 10.851 5,506 +3,964 0.05% 59,747
2014-07-24 2014-07-22 10.170 1,542 -3,304 0.01% 15,682
2014-07-23 2014-07-21 10.397 4,846 +1,102 0.04% 50,385
2014-07-18 2014-07-16 9.307 3,744 -6,608 0.03% 34,847
2014-07-17 2014-07-15 9.671 10,352 +8,810 0.09% 100,111
2014-07-14 2014-07-10 14.302 1,542 -3,304 0.01% 22,053
2014-07-10 2014-07-08 14.075 4,846 -2,643 0.04% 68,206
2014-07-09 2014-07-07 14.302 7,489 +5,947 0.06% 107,106
2014-06-30 2014-06-26 17.707 1,542 -3,304 0.01% 27,304
2014-06-27 2014-06-25 16.118 4,846 +3,304 0.04% 78,107
2014-06-12 2014-06-10 19.523 1,542 -6,607 0.01% 30,105
2014-05-28 2014-05-26 24.063 8,149 +6,607 0.07% 196,092
2014-05-26 2014-05-22 30.874 1,542 -440 0.01% 47,607
2014-05-23 2014-05-21 31.328 1,982 +440 0.02% 62,091
2014-03-25 2014-03-21 21.339 1,542 -881 0.02% 32,905
2014-03-24 2014-03-20 23.609 2,423 +1,982 0.03% 57,205
2012-02-16 2012-02-14 16.345 441 -660 0.01% 7,208
2011-12-19 2011-12-15 17.480 1,101 -16,519 0.02% 19,245
2011-12-02 2011-11-30 17.707 17,620 +15,858 0.32% 311,996
2011-06-21 2011-06-17 33.144 1,762 -661 0.03% 58,399
2011-06-20 2011-06-16 34.052 2,423 -220 0.04% 82,507
2011-06-14 2011-06-10 33.144 2,643 +661 0.07% 87,599
2011-06-13 2011-06-09 33.144 1,982 -441 0.05% 65,691
2011-06-09 2011-06-07 34.506 2,423 -1,101 0.07% 83,608
2011-06-08 2011-06-03 35.868 3,524 +440 0.10% 126,398
2011-06-03 2011-06-01 36.322 3,084 +441 0.08% 112,017
2011-06-02 2011-05-31 36.776 2,643 +1,321 0.07% 97,199
2011-05-19 2011-05-17 44.004 1,322 -191 0.04% 58,173
2011-04-29 2011-04-27 48.365 1,513 -253 0.04% 73,176
2010-11-23 2010-11-19 56.690 1,766 -252 0.04% 100,115
2010-11-08 2010-11-04 63.826 2,018 +252 0.05% 128,801
2010-11-05 2010-11-03 68.979 1,766 +253 0.04% 121,818
2010-06-10 2010-06-08 65.412 1,513 -328 0.04% 98,968
2010-05-03 2010-04-29 74.133 1,841 -253 0.04% 136,479
2010-04-22 2010-04-20 82.062 2,094 +253 0.05% 171,837
2010-04-21 2010-04-19 80.080 1,841 -253 0.04% 147,427
2010-04-20 2010-04-16 82.855 2,094 -378 0.05% 173,498
2010-04-19 2010-04-15 86.819 2,472 -631 0.06% 214,617
2010-04-16 2010-04-14 80.476 3,103 -378 0.08% 249,717
2010-04-14 2010-04-12 81.665 3,481 +76 0.08% 284,277
2010-04-12 2010-04-08 81.665 3,405 +1,009 0.08% 278,071
2010-03-12 2010-03-10 87.215 2,396 +126 0.06% 208,968
2010-03-09 2010-03-05 89.594 2,270 +176 0.06% 203,378
2010-03-08 2010-03-04 88.405 2,094 -302 0.05% 185,119
2010-03-02 2010-02-26 95.541 2,396 -253 0.06% 228,915
2010-02-19 2010-02-17 84.440 2,649 +152 0.06% 223,683
2010-02-18 2010-02-12 84.044 2,497 +353 0.06% 209,858
2010-02-17 2010-02-11 91.973 2,144 -126 0.05% 197,189
2010-02-12 2010-02-10 78.494 2,270 +252 0.06% 178,181
2010-02-10 2010-02-08 72.944 2,018 -252 0.05% 147,201
2010-02-04 2010-02-02 71.755 2,270 +252 0.06% 162,883
2010-02-03 2010-02-01 71.755 2,018 +505 0.05% 144,801
2010-01-07 2010-01-05 72.547 1,513 -253 0.04% 109,764
2010-01-05 2009-12-31 68.583 1,766 +253 0.04% 121,118
2009-12-21 2009-12-17 72.547 1,513 -1,262 0.04% 109,764
2009-12-18 2009-12-16 75.322 2,775 +253 0.07% 209,020
2009-12-17 2009-12-15 78.494 2,522 +252 0.06% 197,962
2009-12-16 2009-12-14 78.890 2,270 +252 0.06% 179,081
2009-12-15 2009-12-11 78.494 2,018 -252 0.05% 158,401
2009-12-14 2009-12-10 77.701 2,270 -2,523 0.06% 176,381
2009-12-11 2009-12-09 80.476 4,793 +1,009 0.12% 385,722
2009-12-09 2009-12-07 80.080 3,784 +782 0.09% 303,021
2009-12-04 2009-12-02 81.665 3,002 -252 0.07% 245,159
2009-12-02 2009-11-30 80.476 3,254 -1,034 0.08% 261,869
2009-12-01 2009-11-27 78.890 4,288 +757 0.10% 338,282
2009-11-27 2009-11-25 84.440 3,531 -455 0.09% 298,159
2009-11-26 2009-11-24 84.440 3,986 +253 0.10% 336,579
2009-11-25 2009-11-23 85.630 3,733 +706 0.09% 319,656
2009-11-24 2009-11-20 87.215 3,027 +505 0.07% 264,001
2009-11-18 2009-11-16 85.233 2,522 -303 0.06% 214,958
2009-11-17 2009-11-13 83.648 2,825 +303 0.07% 236,304
2009-11-12 2009-11-10 81.665 2,522 +403 0.06% 205,960
2009-11-10 2009-11-06 84.837 2,119 -403 0.05% 179,769
2009-11-09 2009-11-05 84.837 2,522 -757 0.06% 213,958
2009-11-05 2009-11-03 81.269 3,279 +252 0.08% 266,481
2009-11-04 2009-11-02 83.251 3,027 -757 0.07% 252,001
2009-11-03 2009-10-30 82.062 3,784 -1,387 0.09% 310,522
2009-11-02 2009-10-29 80.080 5,171 +378 0.13% 414,092
2009-10-30 2009-10-28 84.440 4,793 +631 0.12% 404,723
2009-10-28 2009-10-23 90.387 4,162 +1,135 0.10% 376,190
2009-10-27 2009-10-22 95.937 3,027 -1,513 0.07% 290,401
2009-10-23 2009-10-21 82.855 4,540 +756 0.11% 376,160
2009-10-21 2009-10-19 80.872 3,784 +505 0.09% 306,021
2009-10-20 2009-10-16 77.305 3,279 -454 0.08% 253,482
2009-10-19 2009-10-15 79.287 3,733 +227 0.09% 295,977
2009-10-16 2009-10-14 79.683 3,506 +454 0.09% 279,369
2009-10-15 2009-10-13 78.097 3,052 +1,034 0.07% 238,353
2009-10-14 2009-10-12 78.097 2,018 +252 0.05% 157,601
2009-10-08 2009-10-06 84.044 1,766 +505 0.04% 148,422
2009-09-04 2009-09-02 84.440 1,261 -252 0.03% 106,479
2009-08-26 2009-08-24 95.541 1,513 +151 0.04% 144,553
2009-08-25 2009-08-21 93.162 1,362 +101 0.03% 126,887
2009-08-21 2009-08-19 97.523 1,261 -252 0.03% 122,976
2009-08-20 2009-08-18 101.091 1,513 +252 0.04% 152,950
2009-08-19 2009-08-17 109.019 1,261 -101 0.03% 137,473
2009-08-12 2009-08-10 118.930 1,362 -76 0.03% 161,983
2009-08-11 2009-08-07 116.948 1,438 -126 0.04% 168,171
2009-08-07 2009-08-05 118.930 1,564 +252 0.04% 186,007
2009-08-06 2009-08-04 120.912 1,312 -126 0.03% 158,637
2009-07-31 2009-07-29 118.930 1,438 -50 0.04% 171,022
2009-07-30 2009-07-28 124.877 1,488 +630 0.04% 185,816
2009-07-29 2009-07-27 126.859 858 +354 0.02% 108,845
2009-07-23 2009-07-21 124.877 504 +126 0.01% 62,938
2009-07-22 2009-07-20 120.912 378 +126 0.01% 45,705
2009-07-10 2009-07-08 111.001 252 +252 0.01% 27,972
2009-07-08 2009-07-06 116.948 0 -757
2009-07-07 2009-07-03 118.930 757 -302 0.02% 90,030
2009-07-06 2009-07-02 112.984 1,059 +252 0.03% 119,650
2009-06-29 2009-06-25 130.823 807 +50 0.02% 105,574
2009-06-26 2009-06-24 136.770 757 +757 0.02% 103,535
2009-06-16 2009-06-12 116.948 0 -631
2009-06-11 2009-06-09 61.447 631 -1,387 0.02% 38,773
2009-06-09 2009-06-05 63.033 2,018 -504 0.05% 127,201
2009-06-02 2009-05-29 63.033 2,522 -253 0.06% 158,969
2009-05-21 2009-05-19 59.465 2,775 +505 0.07% 165,016
2009-05-13 2009-05-11 55.501 2,270 +378 0.06% 125,987
2009-04-28 2009-04-24 65.015 1,892 +1,261 0.05% 123,009
2009-03-12 2009-03-10 55.501 631 -630 0.02% 35,021
2009-03-04 2009-03-02 49.554 1,261 +1,261 0.04% 62,488
2007-12-21 2007-12-19 79.287 0 -1,766
2007-12-03 2007-11-29 80.080 1,766 -126 0.05% 141,421
2007-11-30 2007-11-28 79.287 1,892 +1,438 0.06% 150,011
2007-11-16 2007-11-14 117.741 454 -4,086 0.01% 53,454
2007-11-15 2007-11-13 88.801 4,540 +3,783 0.13% 403,157
2007-11-12 2007-11-08 90.783 757 -1,135 0.02% 68,723
2007-11-08 2007-11-06 91.180 1,892 +252 0.06% 172,512
2007-11-05 2007-11-01 89.594 1,640 +127 0.05% 146,934
2007-11-02 2007-10-31 95.144 1,513 -757 0.05% 143,953
2007-11-01 2007-10-30 91.973 2,270 +2,018 0.07% 208,778
2007-10-31 2007-10-29 85.233 252 +252 0.01% 21,479
2007-10-23 2007-10-18 106.244 0 -1,009
2007-10-22 2007-10-17 107.037 1,009 +505 0.03% 108,000
2007-10-18 2007-10-16 78.097 504 +504 0.02% 39,361
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top