History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 -6,000
2023-07-14 2023-07-12 1.070 6,000 -6,000 0.00% 6,420
2023-06-15 2023-06-13 1.270 12,000 -6,000 0.01% 15,240
2023-05-23 2023-05-19 0.970 18,000 -42,000 0.01% 17,460
2023-05-22 2023-05-18 0.910 60,000 +42,000 0.04% 54,600
2023-04-18 2023-04-14 1.030 18,000 +6,000 0.01% 18,540
2023-03-03 2023-03-01 0.960 12,000 +6,000 0.01% 11,520
2023-01-30 2023-01-26 2.430 6,000 +6,000 0.00% 14,580
2016-08-09 2016-08-05 4.023 0 -35,426
2016-08-05 2016-08-03 3.980 35,426 +35,426 0.07% 141,002
2016-08-01 2016-07-28 4.404 0 -24,798
2016-07-28 2016-07-26 4.488 24,798 +24,798 0.05% 111,301
2016-07-22 2016-07-20 4.573 0 -9,211
2016-07-21 2016-07-19 4.319 9,211 -26,215 0.02% 39,782
2016-07-20 2016-07-18 4.827 35,426 +35,426 0.07% 171,002
2016-07-19 2016-07-15 4.996 0 -74,394
2016-07-18 2016-07-14 5.420 74,394 +74,394 0.14% 403,202
2016-03-22 2016-03-18 4.742 0 -10,628
2016-03-21 2016-03-17 4.827 10,628 +10,628 0.02% 51,302
2015-10-28 2015-10-26 3.853 0 -2,126
2015-06-12 2015-06-10 7.029 2,126 -3,542 0.01% 14,943
2015-06-05 2015-06-03 8.723 5,668 +3,542 0.02% 49,439
2015-05-08 2015-05-06 6.944 2,126 -2,834 0.01% 14,763
2015-05-07 2015-05-05 6.775 4,960 +2,834 0.02% 33,603
2015-05-05 2015-04-30 7.283 2,126 -2,125 0.01% 15,483
2015-05-04 2015-04-29 6.944 4,251 +2,125 0.01% 29,520
2015-04-16 2015-04-14 5.589 2,126 -3,542 0.01% 11,883
2015-03-18 2015-03-16 4.192 5,668 +3,542 0.02% 23,760
2015-03-17 2015-03-13 4.488 2,126 -1,771 0.01% 9,542
2015-03-16 2015-03-12 4.404 3,897 -2,480 0.01% 17,161
2015-03-13 2015-03-11 4.742 6,377 +4,251 0.02% 30,242
2015-03-05 2015-03-03 3.895 2,126 -2,479 0.01% 8,282
2015-02-16 2015-02-12 4.150 4,605 -7,085 0.01% 19,109
2015-02-10 2015-02-06 4.319 11,690 +2,479 0.04% 50,488
2015-02-09 2015-02-05 5.166 9,211 +7,085 0.03% 47,582
2015-02-02 2015-01-29 6.690 2,126 -19,838 0.01% 14,223
2015-01-30 2015-01-28 6.521 21,964 +19,838 0.07% 143,221
2015-01-12 2015-01-08 8.468 2,126 -1,417 0.01% 18,004
2015-01-05 2014-12-31 8.384 3,543 +1,417 0.01% 29,704
2015-01-02 2014-12-29 8.723 2,126 -1,771 0.01% 18,544
2014-12-30 2014-12-24 8.638 3,897 -1,063 0.01% 33,662
2014-12-19 2014-12-17 8.892 4,960 -7,793 0.02% 44,104
2014-12-12 2014-12-10 9.231 12,753 -2,834 0.04% 117,718
2014-12-11 2014-12-09 9.315 15,587 +2,834 0.05% 145,198
2014-12-10 2014-12-08 9.908 12,753 +354 0.04% 126,358
2014-12-09 2014-12-05 9.993 12,399 +1,417 0.04% 123,901
2014-12-08 2014-12-04 10.162 10,982 -3,542 0.04% 111,601
2014-12-05 2014-12-03 10.332 14,524 +3,542 0.05% 150,055
2014-12-02 2014-11-28 10.924 10,982 +6,731 0.04% 119,971
2014-12-01 2014-11-27 10.332 4,251 -19,838 0.01% 43,919
2014-11-28 2014-11-26 10.755 24,089 -3,897 0.08% 259,076
2014-11-27 2014-11-25 11.009 27,986 +9,210 0.09% 308,098
2014-11-25 2014-11-21 9.485 18,776 +1,417 0.06% 178,084
2014-11-20 2014-11-18 9.146 17,359 -3,542 0.06% 158,764
2014-11-19 2014-11-17 9.654 20,901 +14,879 0.07% 201,779
2014-11-13 2014-11-11 8.892 6,022 -26,924 0.02% 53,547
2014-11-10 2014-11-06 9.315 32,946 +2,480 0.11% 306,902
2014-11-04 2014-10-31 9.654 30,466 +3,897 0.10% 294,120
2014-11-03 2014-10-30 9.739 26,569 +24,443 0.09% 258,749
2014-10-17 2014-10-15 10.586 2,126 -1,062 0.01% 22,505
2014-10-15 2014-10-13 10.755 3,188 -355 0.01% 34,287
2014-10-14 2014-10-10 11.263 3,543 -2,479 0.01% 39,905
2014-10-13 2014-10-09 10.670 6,022 +3,896 0.02% 64,256
2014-10-10 2014-10-08 9.569 2,126 +2,126 0.01% 20,344
2014-09-22 2014-09-18 11.856 0 -12,399
2014-09-19 2014-09-17 11.348 12,399 +12,399 0.20% 140,701
2014-08-18 2014-08-14 11.078 0 -1,982
2014-08-14 2014-08-12 11.033 1,982 +1,982 0.02% 21,867
2014-07-28 2014-07-24 10.216 0 -11,013
2014-07-25 2014-07-23 9.989 11,013 +11,013 0.09% 110,004
2014-07-09 2014-07-07 14.302 0 -11,013
2014-07-07 2014-07-03 16.345 11,013 +6,608 0.09% 180,006
2014-07-03 2014-06-30 17.026 4,405 +4,405 0.04% 74,999
2014-07-02 2014-06-27 17.707 0 -441
2014-06-30 2014-06-26 17.707 441 +441 0.00% 7,809
2014-06-06 2014-06-04 20.885 0 -1,101
2014-06-05 2014-06-03 23.609 1,101 -2,203 0.01% 25,994
2014-06-04 2014-05-30 25.425 3,304 +2,203 0.03% 84,005
2014-06-03 2014-05-29 24.971 1,101 -2,203 0.01% 27,493
2014-05-30 2014-05-28 24.517 3,304 +1,101 0.03% 81,005
2014-05-28 2014-05-26 24.063 2,203 +2,203 0.02% 53,011
2014-03-04 2014-02-28 11.033 0 -441
2014-03-03 2014-02-27 11.351 441 +441 0.00% 5,006
2014-01-24 2014-01-22 10.987 0 -441
2014-01-14 2014-01-10 11.805 441 +221 0.01% 5,206
2014-01-09 2014-01-07 14.983 220 +220 0.00% 3,296
2010-09-10 2010-09-08 56.690 0 -1,009
2010-09-09 2010-09-07 56.294 1,009 +1,009 0.02% 56,800
2010-02-17 2010-02-11 91.973 0 -202
2010-02-03 2010-02-01 71.755 202 -504 0.00% 14,494
2010-01-21 2010-01-19 69.376 706 +252 0.02% 48,979
2010-01-11 2010-01-07 74.530 454 -252 0.01% 33,836
2010-01-06 2010-01-04 72.547 706 +252 0.02% 51,218
2009-12-18 2009-12-16 75.322 454 -959 0.01% 34,196
2009-12-14 2009-12-10 77.701 1,413 +253 0.03% 109,792
2009-12-10 2009-12-08 80.476 1,160 +126 0.03% 93,352
2009-12-07 2009-12-03 80.872 1,034 -505 0.03% 83,622
2009-12-03 2009-12-01 78.494 1,539 +505 0.04% 120,802
2009-11-13 2009-11-11 85.630 1,034 +126 0.03% 88,541
2009-11-10 2009-11-06 84.837 908 -1,009 0.02% 77,032
2009-11-09 2009-11-05 84.837 1,917 -883 0.05% 162,632
2009-11-05 2009-11-03 81.269 2,800 +605 0.07% 227,553
2009-11-04 2009-11-02 83.251 2,195 +1,035 0.05% 182,736
2009-11-03 2009-10-30 82.062 1,160 +252 0.03% 95,192
2009-11-02 2009-10-29 80.080 908 -76 0.02% 72,712
2009-10-29 2009-10-27 86.423 984 +126 0.02% 85,040
2009-10-28 2009-10-23 90.387 858 -1,513 0.02% 77,552
2009-10-27 2009-10-22 95.937 2,371 -2,069 0.06% 227,467
2009-10-21 2009-10-19 80.872 4,440 -3,027 0.11% 359,074
2009-10-20 2009-10-16 77.305 7,467 -1,009 0.18% 577,233
2009-10-16 2009-10-14 79.683 8,476 -1,261 0.21% 675,395
2009-09-30 2009-09-28 77.305 9,737 -2,775 0.24% 752,715
2009-09-28 2009-09-24 89.594 12,512 +253 0.30% 1,121,000
2009-09-25 2009-09-23 94.748 12,259 -126 0.30% 1,161,512
2009-09-24 2009-09-22 93.955 12,385 -253 0.30% 1,163,630
2009-09-23 2009-09-21 93.955 12,638 +1,135 0.31% 1,187,401
2009-09-22 2009-09-18 98.316 11,503 -3,027 0.28% 1,130,924
2009-09-18 2009-09-16 96.333 14,530 -252 0.35% 1,399,724
2009-09-15 2009-09-11 95.541 14,782 -504 0.36% 1,412,280
2009-09-10 2009-09-08 97.523 15,286 +479 0.37% 1,490,732
2009-09-09 2009-09-07 103.073 14,807 +25 0.36% 1,526,199
2009-09-01 2009-08-28 81.269 14,782 +252 0.36% 1,201,317
2009-08-28 2009-08-26 95.541 14,530 +127 0.35% 1,388,204
2009-08-26 2009-08-24 95.541 14,403 +1,614 0.35% 1,376,070
2009-08-25 2009-08-21 93.162 12,789 +303 0.31% 1,191,448
2009-08-21 2009-08-19 97.523 12,486 +252 0.30% 1,217,668
2009-08-20 2009-08-18 101.091 12,234 +252 0.30% 1,236,742
2009-08-18 2009-08-14 114.966 11,982 +11,351 0.29% 1,377,520
2009-08-12 2009-08-10 118.930 631 -882 0.02% 75,045
2009-08-11 2009-08-07 116.948 1,513 +1,261 0.04% 176,942
2009-08-06 2009-08-04 120.912 252 -6,811 0.01% 30,470
2009-08-04 2009-07-31 116.948 7,063 +757 0.17% 826,003
2009-08-03 2009-07-30 118.930 6,306 -202 0.15% 749,973
2009-07-31 2009-07-29 118.930 6,508 -757 0.16% 773,997
2009-07-30 2009-07-28 124.877 7,265 +4,288 0.18% 907,229
2009-07-29 2009-07-27 126.859 2,977 -126 0.07% 377,659
2009-07-28 2009-07-24 130.823 3,103 +2,851 0.08% 405,944
2009-07-27 2009-07-23 124.877 252 +252 0.01% 31,469
2009-07-24 2009-07-22 120.912 0 -252
2009-07-20 2009-07-16 116.948 252 +252 0.01% 29,471
2009-07-15 2009-07-13 120.912 0 -782
2009-07-14 2009-07-10 122.894 782 +782 0.02% 96,103
2009-07-10 2009-07-08 111.001 0 -252
2009-07-09 2009-07-07 112.984 252 +252 0.01% 28,472
2009-07-03 2009-06-30 114.966 0 -555
2009-06-30 2009-06-26 126.859 555 +505 0.01% 70,407
2009-06-26 2009-06-24 136.770 50 +50 0.00% 6,838
2007-06-26 2007-06-22 64.222 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top