History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-10-10 | 2025-10-08 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2025-10-09 | 2025-10-06 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-30 | 2025-09-26 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2025-09-26 | 2025-09-24 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-09-24 | 2025-09-22 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-23 | 2025-09-19 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-22 | 2025-09-18 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-19 | 2025-09-17 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-09-18 | 2025-09-16 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-17 | 2025-09-15 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-15 | 2025-09-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-09-12 | 2025-09-10 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-09-11 | 2025-09-09 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-10 | 2025-09-08 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-09 | 2025-09-05 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-09-05 | 2025-09-03 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-09-04 | 2025-09-02 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-09-03 | 2025-09-01 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-02 | 2025-08-29 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-08-29 | 2025-08-27 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-27 | 2025-08-25 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-21 | 2025-08-19 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-20 | 2025-08-18 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-08-19 | 2025-08-15 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-08-18 | 2025-08-14 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-08-15 | 2025-08-13 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-08-14 | 2025-08-12 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-08-12 | 2025-08-08 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-08-11 | 2025-08-07 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-07 | 2025-08-05 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-06 | 2025-08-04 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-07-31 | 2025-07-29 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-07-29 | 2025-07-25 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-23 | 2025-07-21 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-07-22 | 2025-07-18 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-07-21 | 2025-07-17 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-17 | 2025-07-15 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-15 | 2025-07-11 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-11 | 2025-07-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-07-07 | 2025-07-03 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-07-02 | 2025-06-27 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-06-25 | 2025-06-23 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2025-06-24 | 2025-06-20 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-19 | 2025-06-17 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-18 | 2025-06-16 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-17 | 2025-06-13 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-16 | 2025-06-12 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-13 | 2025-06-11 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-06-11 | 2025-06-09 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-10 | 2025-06-06 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2025-06-09 | 2025-06-05 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-06 | 2025-06-04 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-05 | 2025-06-03 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2025-06-04 | 2025-06-02 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-05-28 | 2025-05-26 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-05-27 | 2025-05-23 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-05-26 | 2025-05-22 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-23 | 2025-05-21 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-22 | 2025-05-20 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-21 | 2025-05-19 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-19 | 2025-05-15 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-05-16 | 2025-05-14 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-05-15 | 2025-05-13 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-05-13 | 2025-05-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-05-09 | 2025-05-07 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-05-08 | 2025-05-06 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-05-07 | 2025-05-02 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-05-02 | 2025-04-29 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-04-30 | 2025-04-28 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-04-29 | 2025-04-25 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-28 | 2025-04-24 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-25 | 2025-04-23 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-24 | 2025-04-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-04-15 | 2025-04-11 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-04-14 | 2025-04-10 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-04-10 | 2025-04-08 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-04-09 | 2025-04-07 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-04-07 | 2025-04-02 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-04-01 | 2025-03-28 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-03-31 | 2025-03-27 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-03-27 | 2025-03-25 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-03-24 | 2025-03-20 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-03-18 | 2025-03-14 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-03-17 | 2025-03-13 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-03-12 | 2025-03-10 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-03-11 | 2025-03-07 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2025-03-10 | 2025-03-06 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2025-03-07 | 2025-03-05 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-03-06 | 2025-03-04 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-03-04 | 2025-02-28 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-03-03 | 2025-02-27 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-28 | 2025-02-26 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-02-27 | 2025-02-25 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-26 | 2025-02-24 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2025-02-21 | 2025-02-19 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-20 | 2025-02-18 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2025-02-19 | 2025-02-17 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2025-02-18 | 2025-02-14 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2025-02-17 | 2025-02-13 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-02-14 | 2025-02-12 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-13 | 2025-02-11 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-12 | 2025-02-10 | 0.183 | 24,000 | -120,000 | 0.01% | 4,392 |
| 2025-02-10 | 2025-02-06 | 0.193 | 144,000 | +120,000 | 0.08% | 27,792 |
| 2023-08-18 | 2023-08-16 | 1.190 | 24,000 | +18,000 | 0.02% | 28,560 |
| 2023-08-16 | 2023-08-14 | 1.230 | 6,000 | +6,000 | 0.00% | 7,380 |
| 2023-02-08 | 2023-02-06 | 1.300 | 0 | -12,000 | ||
| 2023-02-07 | 2023-02-03 | 1.390 | 12,000 | +12,000 | 0.01% | 16,680 |
| 2022-12-29 | 2022-12-23 | 20.700 | 0 | -350 | ||
| 2022-12-15 | 2022-12-13 | 16.620 | 350 | -6,000 | 0.00% | 5,817 |
| 2022-07-25 | 2022-07-21 | 2.970 | 6,350 | -12,000 | 0.00% | 18,860 |
| 2022-04-21 | 2022-04-19 | 1.760 | 18,350 | -6,000 | 0.01% | 32,296 |
| 2022-04-13 | 2022-04-11 | 1.650 | 24,350 | +6,000 | 0.02% | 40,178 |
| 2021-08-26 | 2021-08-24 | 0.930 | 18,350 | +12,000 | 0.01% | 17,066 |
| 2021-06-18 | 2021-06-16 | 0.320 | 6,350 | +6,000 | 0.01% | 2,032 |
| 2021-06-07 | 2021-06-03 | 0.425 | 350 | +54 | 0.00% | 149 |
| 2021-03-17 | 2021-03-15 | 0.398 | 296 | -117 | 0.00% | 118 |
| 2015-04-28 | 2015-04-24 | 6.436 | 413 | -6,377 | 0.00% | 2,658 |
| 2015-04-24 | 2015-04-22 | 5.335 | 6,790 | +6,377 | 0.02% | 36,226 |
| 2015-04-23 | 2015-04-21 | 5.505 | 413 | -6,377 | 0.00% | 2,273 |
| 2015-04-22 | 2015-04-20 | 5.081 | 6,790 | +6,377 | 0.02% | 34,501 |
| 2015-04-17 | 2015-04-15 | 5.759 | 413 | -7,085 | 0.00% | 2,378 |
| 2015-04-16 | 2015-04-14 | 5.589 | 7,498 | +6,376 | 0.02% | 41,908 |
| 2015-04-15 | 2015-04-13 | 4.912 | 1,122 | +709 | 0.00% | 5,511 |
| 2014-10-16 | 2014-10-14 | 10.416 | 413 | -2,480 | 0.00% | 4,302 |
| 2014-10-15 | 2014-10-13 | 10.755 | 2,893 | -1,063 | 0.01% | 31,114 |
| 2014-10-14 | 2014-10-10 | 11.263 | 3,956 | +3,543 | 0.01% | 44,557 |
| 2014-10-13 | 2014-10-09 | 10.670 | 413 | -6,023 | 0.00% | 4,407 |
| 2014-10-10 | 2014-10-08 | 9.569 | 6,436 | +6,023 | 0.02% | 61,588 |
| 2014-09-30 | 2014-09-26 | 10.416 | 413 | +330 | 0.00% | 4,302 |
| 2014-08-27 | 2014-08-25 | 10.806 | 83 | -71 | 0.00% | 897 |
| 2014-08-15 | 2014-08-13 | 11.351 | 154 | -1,982 | 0.00% | 1,748 |
| 2014-08-11 | 2014-08-07 | 12.032 | 2,136 | +1,982 | 0.02% | 25,700 |
| 2014-03-21 | 2014-03-19 | 15.210 | 154 | -4,625 | 0.00% | 2,342 |
| 2012-03-30 | 2012-03-28 | 13.848 | 4,779 | +4,625 | 0.07% | 66,178 |
| 2012-03-26 | 2012-03-22 | 14.075 | 154 | -14,977 | 0.00% | 2,168 |
| 2012-03-23 | 2012-03-21 | 15.437 | 15,131 | +2,202 | 0.23% | 233,574 |
| 2012-03-22 | 2012-03-20 | 14.983 | 12,929 | -29,954 | 0.20% | 193,712 |
| 2012-03-21 | 2012-03-19 | 14.302 | 42,883 | -71,803 | 0.65% | 613,302 |
| 2012-02-02 | 2012-01-31 | 16.345 | 114,686 | +114,532 | 1.74% | 1,874,526 |
| 2011-12-29 | 2011-12-23 | 17.026 | 154 | -35,020 | 0.00% | 2,622 |
| 2011-12-19 | 2011-12-15 | 17.480 | 35,174 | -316,570 | 0.64% | 614,839 |
| 2011-12-02 | 2011-11-30 | 17.707 | 351,744 | +316,570 | 6.40% | 6,228,305 |
| 2011-06-20 | 2011-06-16 | 34.052 | 35,174 | +11,717 | 0.64% | 1,197,737 |
| 2011-05-19 | 2011-05-17 | 44.004 | 23,457 | -3,408 | 0.64% | 1,032,205 |
| 2011-04-28 | 2011-04-26 | 48.761 | 26,865 | +26,739 | 0.64% | 1,309,974 |
| 2011-01-27 | 2011-01-25 | 59.069 | 126 | -51 | 0.00% | 7,443 |
| 2010-11-08 | 2010-11-04 | 63.826 | 177 | +51 | 0.00% | 11,297 |
| 2010-11-05 | 2010-11-03 | 68.979 | 126 | +126 | 0.00% | 8,691 |
| 2009-12-29 | 2009-12-24 | 69.772 | 0 | -252 | ||
| 2009-11-04 | 2009-11-02 | 83.251 | 252 | +252 | 0.01% | 20,979 |
| 2009-10-28 | 2009-10-23 | 90.387 | 0 | -631 | ||
| 2009-10-27 | 2009-10-22 | 95.937 | 631 | +631 | 0.02% | 60,536 |
| 2009-08-06 | 2009-08-04 | 120.912 | 0 | -151 | ||
| 2009-08-04 | 2009-07-31 | 116.948 | 151 | +151 | 0.00% | 17,659 |
| 2009-07-20 | 2009-07-16 | 116.948 | 0 | -782 | ||
| 2009-07-17 | 2009-07-15 | 118.930 | 782 | -580 | 0.02% | 93,003 |
| 2009-07-16 | 2009-07-14 | 120.912 | 1,362 | +782 | 0.03% | 164,683 |
| 2009-07-14 | 2009-07-10 | 122.894 | 580 | +580 | 0.01% | 71,279 |
| 2009-07-10 | 2009-07-08 | 111.001 | 0 | -1,715 | ||
| 2009-07-08 | 2009-07-06 | 116.948 | 1,715 | +1,715 | 0.04% | 200,566 |
| 2009-07-07 | 2009-07-03 | 118.930 | 0 | -1,513 | ||
| 2009-06-30 | 2009-06-26 | 126.859 | 1,513 | -505 | 0.04% | 191,937 |
| 2009-06-25 | 2009-06-23 | 138.752 | 2,018 | +1,564 | 0.05% | 280,001 |
| 2009-06-19 | 2009-06-17 | 111.001 | 454 | +454 | 0.01% | 50,395 |
| 2007-09-03 | 2007-08-30 | 40.833 | 0 | -252 | ||
| 2007-06-26 | 2007-06-22 | 64.222 | 252 | 0.01% | 16,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy