History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.800 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 1.820 0 +0
2022-05-25 2022-05-23 1.820 0 +0
2022-05-24 2022-05-20 1.820 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 1.820 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.800 0 +0
2022-05-13 2022-05-11 1.750 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.750 0 +0
2022-05-10 2022-05-05 1.750 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.690 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.760 0 +0
2022-04-25 2022-04-21 1.760 0 +0
2022-04-22 2022-04-20 1.760 0 +0
2022-04-21 2022-04-19 1.760 0 +0
2022-04-20 2022-04-14 1.780 0 +0
2022-04-19 2022-04-13 1.730 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.380 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.350 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.480 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.410 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.430 0 +0
2022-03-03 2022-03-01 1.430 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.430 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.490 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.440 0 +0
2022-01-25 2022-01-21 1.440 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.550 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.630 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.640 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.460 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.470 0 +0
2021-12-17 2021-12-15 1.470 0 +0
2021-12-16 2021-12-14 1.470 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.430 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.330 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.290 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.410 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.480 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.520 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.540 0 +0
2021-11-05 2021-11-03 1.540 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.570 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.600 0 +0
2021-10-25 2021-10-21 1.580 0 +0
2021-10-22 2021-10-20 1.580 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.620 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.720 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.540 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.570 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.690 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.750 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.930 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.950 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.720 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.437 0 +0
2021-06-03 2021-06-01 0.461 0 +0
2021-06-02 2021-05-31 0.472 0 +0
2021-06-01 2021-05-28 0.472 0 +0
2021-05-31 2021-05-27 0.496 0 +0
2021-05-28 2021-05-26 0.461 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.437 0 +0
2021-05-25 2021-05-21 0.449 0 +0
2021-05-24 2021-05-20 0.484 0 +0
2021-05-21 2021-05-18 0.484 0 +0
2021-05-20 2021-05-17 0.484 0 +0
2021-05-18 2021-05-14 0.508 0 +0
2021-05-17 2021-05-13 0.555 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.555 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.579 0 +0
2021-05-07 2021-05-05 0.602 0 +0
2021-05-06 2021-05-04 0.602 0 +0
2021-05-05 2021-05-03 0.614 0 +0
2021-05-04 2021-04-30 0.649 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.567 0 +0
2021-04-27 2021-04-23 0.567 0 +0
2021-04-26 2021-04-22 0.649 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.449 0 +0
2021-04-20 2021-04-16 0.449 0 +0
2021-04-19 2021-04-15 0.496 0 +0
2021-04-16 2021-04-14 0.496 0 +0
2021-04-15 2021-04-13 0.496 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.531 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.531 0 +0
2021-04-01 2021-03-30 0.437 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.555 0 +0
2021-03-26 2021-03-24 0.555 0 +0
2021-03-25 2021-03-23 0.555 0 +0
2021-03-24 2021-03-22 0.579 0 +0
2021-03-23 2021-03-19 0.626 0 +0
2021-03-22 2021-03-18 0.555 0 +0
2021-03-19 2021-03-17 0.626 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.398 0 +0
2021-03-16 2021-03-12 0.423 0 +0
2021-03-15 2021-03-11 0.398 0 +0
2021-03-12 2021-03-10 0.406 0 +0
2021-03-11 2021-03-09 0.423 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.406 0 +0
2021-03-03 2021-03-01 0.381 0 +0
2021-03-02 2021-02-26 0.373 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.390 0 +0
2021-02-25 2021-02-23 0.381 0 +0
2021-02-24 2021-02-22 0.406 0 +0
2021-02-23 2021-02-19 0.390 0 +0
2021-02-22 2021-02-18 0.398 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.406 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.423 0 +0
2021-02-08 2021-02-04 0.381 0 +0
2021-02-05 2021-02-03 0.423 0 +0
2021-02-04 2021-02-02 0.449 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.559 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.601 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.593 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.576 0 +0
2021-01-19 2021-01-15 0.559 0 +0
2021-01-18 2021-01-14 0.584 0 +0
2021-01-15 2021-01-13 0.593 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.559 0 +0
2021-01-12 2021-01-08 0.601 0 +0
2021-01-11 2021-01-07 0.584 0 +0
2021-01-08 2021-01-06 0.593 0 +0
2021-01-07 2021-01-05 0.618 0 +0
2021-01-06 2021-01-04 0.618 0 +0
2021-01-05 2020-12-31 0.618 0 +0
2021-01-04 2020-12-29 0.593 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.593 0 +0
2020-12-28 2020-12-22 0.584 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.525 0 +0
2020-12-17 2020-12-15 0.559 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.576 0 +0
2020-12-14 2020-12-10 0.593 0 +0
2020-12-11 2020-12-09 0.593 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.601 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.627 0 +0
2020-12-04 2020-12-02 0.601 0 +0
2020-12-03 2020-12-01 0.576 0 +0
2020-12-02 2020-11-30 0.576 0 +0
2020-12-01 2020-11-27 0.576 0 +0
2020-11-30 2020-11-26 0.584 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.644 0 +0
2020-11-25 2020-11-23 0.635 0 +0
2020-11-24 2020-11-20 0.584 0 +0
2020-11-23 2020-11-19 0.584 0 +0
2020-11-20 2020-11-18 0.593 0 +0
2020-11-19 2020-11-17 0.601 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.677 0 +0
2020-11-16 2020-11-12 0.677 0 +0
2020-11-13 2020-11-11 0.652 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.711 0 +0
2020-11-10 2020-11-06 0.745 0 +0
2020-11-09 2020-11-05 0.813 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.287 0 +0
2020-11-04 2020-11-02 1.008 0 +0
2020-11-03 2020-10-30 0.855 0 +0
2020-11-02 2020-10-29 0.796 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.821 0 +0
2020-10-28 2020-10-23 0.771 0 +0
2020-10-27 2020-10-22 0.686 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.788 0 +0
2020-10-20 2020-10-16 0.864 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.864 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.821 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.872 0 +0
2020-10-06 2020-09-30 0.872 0 +0
2020-10-05 2020-09-29 0.872 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.847 0 +0
2020-09-21 2020-09-17 0.872 0 +0
2020-09-18 2020-09-16 0.872 0 +0
2020-09-17 2020-09-15 0.864 0 +0
2020-09-16 2020-09-14 0.872 0 +0
2020-09-15 2020-09-11 0.898 0 +0
2020-09-14 2020-09-10 0.898 0 +0
2020-09-11 2020-09-09 0.889 0 +0
2020-09-10 2020-09-08 0.923 0 +0
2020-09-09 2020-09-07 0.923 0 +0
2020-09-08 2020-09-04 0.923 0 +0
2020-09-07 2020-09-03 0.923 0 +0
2020-09-04 2020-09-02 0.923 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.889 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.889 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.957 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.932 0 +0
2020-08-10 2020-08-06 0.889 0 +0
2020-08-07 2020-08-05 0.889 0 +0
2020-08-06 2020-08-04 0.889 0 +0
2020-08-05 2020-08-03 0.838 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.965 0 +0
2020-07-28 2020-07-24 0.965 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.923 0 +0
2020-07-23 2020-07-21 0.923 0 +0
2020-07-22 2020-07-20 0.906 0 +0
2020-07-21 2020-07-17 0.872 0 +0
2020-07-20 2020-07-16 0.864 0 +0
2020-07-17 2020-07-15 0.855 0 +0
2020-07-16 2020-07-14 0.915 0 +0
2020-07-15 2020-07-13 0.915 0 +0
2020-07-14 2020-07-10 0.915 0 +0
2020-07-13 2020-07-09 0.906 0 +0
2020-07-10 2020-07-08 0.898 0 +0
2020-07-09 2020-07-07 0.898 0 +0
2020-07-08 2020-07-06 0.923 0 +0
2020-07-07 2020-07-03 0.923 0 +0
2020-07-06 2020-07-02 0.889 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.991 0 +0
2020-06-30 2020-06-26 0.906 0 +0
2020-06-29 2020-06-24 0.982 0 +0
2020-06-26 2020-06-23 0.999 0 +0
2020-06-24 2020-06-22 1.008 0 +0
2020-06-23 2020-06-19 1.008 0 +0
2020-06-22 2020-06-18 0.847 0 +0
2020-06-19 2020-06-17 0.847 0 +0
2020-06-18 2020-06-16 0.847 0 +0
2020-06-17 2020-06-15 0.847 0 +0
2020-06-16 2020-06-12 0.872 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.881 0 +0
2020-06-10 2020-06-08 0.999 0 +0
2020-06-09 2020-06-05 1.008 0 +0
2020-06-08 2020-06-04 0.898 0 +0
2020-06-05 2020-06-03 0.915 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.923 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.923 0 +0
2020-05-29 2020-05-27 0.788 0 +0
2020-05-28 2020-05-26 0.932 0 +0
2020-05-27 2020-05-25 0.847 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.855 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 0.957 0 +0
2020-05-18 2020-05-14 0.881 0 +0
2020-05-15 2020-05-13 0.881 0 +0
2020-05-14 2020-05-12 0.889 0 +0
2020-05-13 2020-05-11 0.932 0 +0
2020-05-12 2020-05-08 0.932 0 +0
2020-05-11 2020-05-07 0.932 0 +0
2020-05-08 2020-05-06 0.923 0 +0
2020-05-07 2020-05-05 0.906 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.957 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.118 0 +0
2020-04-16 2020-04-14 1.152 0 +0
2020-04-15 2020-04-09 1.169 0 +0
2020-04-14 2020-04-08 1.101 0 +0
2020-04-09 2020-04-07 1.101 0 +0
2020-04-08 2020-04-06 1.016 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 0.991 0 +0
2020-04-03 2020-04-01 0.991 0 +0
2020-04-02 2020-03-31 0.991 0 +0
2020-04-01 2020-03-30 0.991 0 +0
2020-03-31 2020-03-27 1.059 0 +0
2020-03-30 2020-03-26 1.059 0 +0
2020-03-27 2020-03-25 1.042 0 +0
2020-03-26 2020-03-24 1.042 0 +0
2020-03-25 2020-03-23 1.050 0 +0
2020-03-24 2020-03-20 1.059 0 +0
2020-03-23 2020-03-19 0.898 0 +0
2020-03-20 2020-03-18 1.016 0 +0
2020-03-19 2020-03-17 1.084 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.304 0 +0
2020-03-16 2020-03-12 1.279 0 +0
2020-03-13 2020-03-11 1.279 0 +0
2020-03-12 2020-03-10 1.186 0 +0
2020-03-11 2020-03-09 1.092 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.177 0 +0
2020-03-06 2020-03-04 1.228 0 +0
2020-03-05 2020-03-03 1.211 0 +0
2020-03-04 2020-03-02 1.219 0 +0
2020-03-03 2020-02-28 1.228 0 +0
2020-03-02 2020-02-27 1.313 0 +0
2020-02-28 2020-02-26 1.313 0 +0
2020-02-27 2020-02-25 1.279 0 +0
2020-02-26 2020-02-24 1.101 0 +0
2020-02-25 2020-02-21 1.101 0 +0
2020-02-24 2020-02-20 1.101 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.101 0 +0
2020-02-19 2020-02-17 1.101 0 +0
2020-02-18 2020-02-14 1.092 0 +0
2020-02-17 2020-02-13 1.033 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.059 0 +0
2020-02-12 2020-02-10 0.940 0 +0
2020-02-11 2020-02-07 0.999 0 +0
2020-02-10 2020-02-06 0.999 0 +0
2020-02-07 2020-02-05 0.999 0 +0
2020-02-06 2020-02-04 0.999 0 +0
2020-02-05 2020-02-03 0.999 0 +0
2020-02-04 2020-01-31 0.872 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 1.008 0 +0
2020-01-30 2020-01-24 1.143 0 +0
2020-01-29 2020-01-22 1.143 0 +0
2020-01-23 2020-01-21 1.143 0 +0
2020-01-22 2020-01-20 1.143 0 +0
2020-01-21 2020-01-17 1.109 0 +0
2020-01-20 2020-01-16 1.135 0 +0
2020-01-17 2020-01-15 1.126 0 +0
2020-01-16 2020-01-14 1.126 0 +0
2020-01-15 2020-01-13 1.152 0 +0
2020-01-14 2020-01-10 1.101 0 +0
2020-01-13 2020-01-09 1.075 0 +0
2020-01-10 2020-01-08 1.075 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.118 0 +0
2020-01-03 2019-12-31 1.118 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.143 0 +0
2019-12-27 2019-12-20 1.228 0 +0
2019-12-23 2019-12-19 1.211 0 +0
2019-12-20 2019-12-18 1.211 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.143 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 0.982 0 +0
2019-12-11 2019-12-09 0.982 0 +0
2019-12-10 2019-12-06 0.948 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 0.999 0 +0
2019-12-05 2019-12-03 0.999 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.025 0 +0
2019-11-29 2019-11-27 1.025 0 +0
2019-11-28 2019-11-26 1.092 0 +0
2019-11-27 2019-11-25 1.169 0 +0
2019-11-26 2019-11-22 1.059 0 +0
2019-11-25 2019-11-21 1.059 0 +0
2019-11-22 2019-11-20 1.025 0 +0
2019-11-21 2019-11-19 1.059 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.016 0 +0
2019-11-18 2019-11-14 1.016 0 +0
2019-11-15 2019-11-13 0.932 0 +0
2019-11-14 2019-11-12 0.754 0 +0
2019-11-13 2019-11-11 0.872 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.881 0 +0
2019-11-06 2019-11-04 0.881 0 +0
2019-11-05 2019-11-01 0.881 0 +0
2019-11-04 2019-10-31 0.915 0 +0
2019-11-01 2019-10-30 0.915 0 +0
2019-10-31 2019-10-29 0.906 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.898 0 +0
2019-10-28 2019-10-24 0.898 0 +0
2019-10-25 2019-10-23 0.898 0 +0
2019-10-24 2019-10-22 1.008 0 +0
2019-10-23 2019-10-21 1.008 0 +0
2019-10-22 2019-10-18 0.923 0 +0
2019-10-21 2019-10-17 0.923 0 +0
2019-10-18 2019-10-16 0.923 0 +0
2019-10-17 2019-10-15 0.923 0 +0
2019-10-16 2019-10-14 0.923 0 +0
2019-10-15 2019-10-11 0.923 0 +0
2019-10-14 2019-10-10 0.923 0 +0
2019-10-11 2019-10-09 0.906 0 +0
2019-10-10 2019-10-08 1.092 0 +0
2019-10-09 2019-10-04 1.101 0 +0
2019-10-08 2019-10-03 1.101 0 +0
2019-10-04 2019-10-02 1.101 0 +0
2019-10-03 2019-09-30 1.101 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.948 0 +0
2019-09-27 2019-09-25 0.948 0 +0
2019-09-26 2019-09-24 1.025 0 +0
2019-09-25 2019-09-23 1.016 0 +0
2019-09-24 2019-09-20 1.016 0 +0
2019-09-23 2019-09-19 1.016 0 +0
2019-09-20 2019-09-18 1.016 0 +0
2019-09-19 2019-09-17 1.016 0 +0
2019-09-18 2019-09-16 1.084 0 +0
2019-09-17 2019-09-13 1.152 0 +0
2019-09-16 2019-09-12 1.152 0 +0
2019-09-13 2019-09-11 1.152 0 +0
2019-09-12 2019-09-10 1.160 0 +0
2019-09-11 2019-09-09 1.177 0 +0
2019-09-10 2019-09-06 1.177 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.940 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.940 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.932 0 +0
2019-08-29 2019-08-27 0.915 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.042 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 1.075 0 +0
2019-08-20 2019-08-16 1.075 0 +0
2019-08-19 2019-08-15 1.075 0 +0
2019-08-16 2019-08-14 1.075 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.143 0 +0
2019-08-13 2019-08-09 1.152 0 +0
2019-08-12 2019-08-08 1.152 0 +0
2019-08-09 2019-08-07 1.152 0 +0
2019-08-08 2019-08-06 1.152 0 +0
2019-08-07 2019-08-05 1.160 0 +0
2019-08-06 2019-08-02 1.169 0 +0
2019-08-05 2019-08-01 1.169 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.169 0 +0
2019-07-30 2019-07-26 1.169 0 +0
2019-07-29 2019-07-25 1.169 0 +0
2019-07-26 2019-07-24 1.084 0 +0
2019-07-25 2019-07-23 1.084 0 +0
2019-07-24 2019-07-22 1.084 0 +0
2019-07-23 2019-07-19 1.084 0 +0
2019-07-22 2019-07-18 1.084 0 +0
2019-07-19 2019-07-17 1.084 0 +0
2019-07-18 2019-07-16 1.084 0 +0
2019-07-17 2019-07-15 1.084 0 +0
2019-07-16 2019-07-12 1.143 0 +0
2019-07-15 2019-07-11 1.143 0 +0
2019-07-12 2019-07-10 1.075 0 +0
2019-07-11 2019-07-09 1.075 0 +0
2019-07-10 2019-07-08 1.075 0 +0
2019-07-09 2019-07-05 1.075 0 +0
2019-07-08 2019-07-04 1.067 0 +0
2019-07-05 2019-07-03 1.067 0 +0
2019-07-04 2019-07-02 1.075 0 +0
2019-07-03 2019-06-28 1.067 0 +0
2019-07-02 2019-06-27 1.067 0 +0
2019-06-28 2019-06-26 1.067 0 +0
2019-06-27 2019-06-25 1.118 0 +0
2019-06-26 2019-06-24 1.186 0 +0
2019-06-25 2019-06-21 1.245 0 +0
2019-06-24 2019-06-20 1.236 0 +0
2019-06-21 2019-06-19 1.236 0 +0
2019-06-20 2019-06-18 1.346 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.219 0 +0
2019-06-17 2019-06-13 1.194 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.363 0 +0
2019-06-12 2019-06-10 1.363 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.363 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.372 0 +0
2019-05-29 2019-05-27 1.389 0 +0
2019-05-28 2019-05-24 1.389 0 +0
2019-05-27 2019-05-23 1.389 0 +0
2019-05-24 2019-05-22 1.389 0 +0
2019-05-23 2019-05-21 1.431 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.465 0 +0
2019-05-20 2019-05-16 1.465 0 +0
2019-05-17 2019-05-15 1.414 0 +0
2019-05-16 2019-05-14 1.423 0 +0
2019-05-15 2019-05-10 1.423 0 +0
2019-05-14 2019-05-09 1.423 0 +0
2019-05-10 2019-05-08 1.440 0 +0
2019-05-09 2019-05-07 1.389 0 +0
2019-05-08 2019-05-06 1.389 0 +0
2019-05-07 2019-05-03 1.397 0 +0
2019-05-06 2019-05-02 1.397 0 +0
2019-05-03 2019-04-30 1.338 0 +0
2019-05-02 2019-04-29 1.406 0 +0
2019-04-30 2019-04-26 1.406 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.474 0 +0
2019-04-25 2019-04-23 1.482 0 +0
2019-04-24 2019-04-18 1.601 0 +0
2019-04-23 2019-04-17 1.609 0 +0
2019-04-18 2019-04-16 1.609 0 +0
2019-04-17 2019-04-15 1.609 0 +0
2019-04-16 2019-04-12 1.567 0 +0
2019-04-15 2019-04-11 1.609 0 +0
2019-04-12 2019-04-10 1.626 0 +0
2019-04-11 2019-04-09 1.643 0 +0
2019-04-10 2019-04-08 1.651 0 +0
2019-04-09 2019-04-04 1.677 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.677 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.609 0 +0
2019-03-28 2019-03-26 1.609 0 +0
2019-03-27 2019-03-25 1.634 0 +0
2019-03-26 2019-03-22 1.634 0 +0
2019-03-25 2019-03-21 1.592 0 +0
2019-03-22 2019-03-20 1.592 0 +0
2019-03-21 2019-03-19 1.592 0 +0
2019-03-20 2019-03-18 1.592 0 +0
2019-03-19 2019-03-15 1.592 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.609 0 +0
2019-03-14 2019-03-12 1.609 0 +0
2019-03-13 2019-03-11 1.567 0 +0
2019-03-12 2019-03-08 1.592 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.694 0 +0
2019-03-07 2019-03-05 1.694 0 +0
2019-03-06 2019-03-04 1.626 0 +0
2019-03-05 2019-03-01 1.677 0 +0
2019-03-04 2019-02-28 1.677 0 +0
2019-03-01 2019-02-27 1.677 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.651 0 +0
2019-02-26 2019-02-22 1.694 0 +0
2019-02-25 2019-02-21 1.567 0 +0
2019-02-22 2019-02-20 1.694 0 +0
2019-02-21 2019-02-19 1.694 0 +0
2019-02-20 2019-02-18 1.694 0 +0
2019-02-19 2019-02-15 1.719 0 +0
2019-02-18 2019-02-14 1.728 0 +0
2019-02-15 2019-02-13 1.728 0 +0
2019-02-14 2019-02-12 1.821 0 +0
2019-02-13 2019-02-11 1.855 0 +0
2019-02-12 2019-02-08 1.778 0 +0
2019-02-11 2019-02-04 1.846 0 +0
2019-02-08 2019-01-31 1.838 0 +0
2019-02-01 2019-01-30 1.685 0 +0
2019-01-31 2019-01-29 1.702 0 +0
2019-01-30 2019-01-28 1.778 0 +0
2019-01-29 2019-01-25 1.905 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.829 0 +0
2019-01-23 2019-01-21 1.829 0 +0
2019-01-22 2019-01-18 1.863 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.651 0 +0
2019-01-17 2019-01-15 1.601 0 +0
2019-01-16 2019-01-14 1.745 0 +0
2019-01-15 2019-01-11 1.745 0 +0
2019-01-14 2019-01-10 1.736 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.719 0 +0
2019-01-09 2019-01-07 1.736 0 +0
2019-01-08 2019-01-04 1.855 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.846 0 +0
2019-01-03 2018-12-31 1.846 0 +0
2019-01-02 2018-12-27 1.753 0 +0
2018-12-28 2018-12-24 1.745 0 +0
2018-12-27 2018-12-20 1.846 0 +0
2018-12-21 2018-12-19 1.846 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.990 0 +0
2018-12-18 2018-12-14 2.092 0 +0
2018-12-17 2018-12-13 2.024 0 +0
2018-12-14 2018-12-12 1.872 0 +0
2018-12-13 2018-12-11 1.812 0 +0
2018-12-12 2018-12-10 2.066 0 +0
2018-12-11 2018-12-07 2.109 0 +0
2018-12-10 2018-12-06 1.948 0 +0
2018-12-07 2018-12-05 1.948 0 +0
2018-12-06 2018-12-04 1.982 0 +0
2018-12-05 2018-12-03 2.083 0 +0
2018-12-04 2018-11-30 2.049 0 +0
2018-12-03 2018-11-29 2.032 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 2.117 0 +0
2018-11-28 2018-11-26 2.117 0 +0
2018-11-27 2018-11-23 2.007 0 +0
2018-11-26 2018-11-22 2.007 0 +0
2018-11-23 2018-11-21 2.007 0 +0
2018-11-22 2018-11-20 2.007 0 +0
2018-11-21 2018-11-19 2.032 0 +0
2018-11-20 2018-11-16 2.032 0 +0
2018-11-19 2018-11-15 2.032 0 +0
2018-11-16 2018-11-14 2.049 0 +0
2018-11-15 2018-11-13 2.049 0 +0
2018-11-14 2018-11-12 2.075 0 +0
2018-11-13 2018-11-09 2.159 0 +0
2018-11-12 2018-11-08 2.083 0 +0
2018-11-09 2018-11-07 2.058 0 +0
2018-11-08 2018-11-06 2.032 0 +0
2018-11-07 2018-11-05 2.117 0 +0
2018-11-06 2018-11-02 2.244 0 +0
2018-11-05 2018-11-01 2.286 0 +0
2018-11-02 2018-10-31 2.159 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.075 0 +0
2018-10-30 2018-10-26 2.159 0 +0
2018-10-29 2018-10-25 2.159 0 +0
2018-10-26 2018-10-24 2.244 0 +0
2018-10-25 2018-10-23 2.286 0 +0
2018-10-24 2018-10-22 2.286 0 +0
2018-10-23 2018-10-19 2.414 0 +0
2018-10-22 2018-10-18 2.414 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.498 0 +0
2018-10-16 2018-10-12 2.498 0 +0
2018-10-15 2018-10-11 2.498 0 +0
2018-10-12 2018-10-10 2.752 0 +0
2018-10-11 2018-10-09 2.795 0 +0
2018-10-10 2018-10-08 2.795 0 +0
2018-10-09 2018-10-05 2.710 0 +0
2018-10-08 2018-10-04 2.837 0 +0
2018-10-05 2018-10-03 2.964 0 +0
2018-10-04 2018-10-02 3.049 0 +0
2018-10-03 2018-09-28 3.218 0 +0
2018-10-02 2018-09-27 2.879 0 +0
2018-09-28 2018-09-26 3.260 0 +0
2018-09-27 2018-09-24 3.133 0 +0
2018-09-26 2018-09-21 2.498 0 +0
2018-09-24 2018-09-20 2.159 0 +0
2018-09-21 2018-09-19 2.286 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 2.244 0 +0
2018-09-18 2018-09-14 2.244 0 +0
2018-09-17 2018-09-13 2.117 0 +0
2018-09-14 2018-09-12 1.948 0 +0
2018-09-13 2018-09-11 2.100 0 +0
2018-09-12 2018-09-10 2.117 0 +0
2018-09-11 2018-09-07 2.117 0 +0
2018-09-10 2018-09-06 2.159 0 +0
2018-09-07 2018-09-05 2.159 0 +0
2018-09-06 2018-09-04 2.049 0 +0
2018-09-05 2018-09-03 2.066 0 +0
2018-09-04 2018-08-31 2.058 0 +0
2018-09-03 2018-08-30 2.032 0 +0
2018-08-31 2018-08-29 2.032 0 +0
2018-08-30 2018-08-28 2.117 0 +0
2018-08-29 2018-08-27 2.414 0 +0
2018-08-28 2018-08-24 2.414 0 +0
2018-08-27 2018-08-23 2.244 0 +0
2018-08-24 2018-08-22 2.286 0 +0
2018-08-23 2018-08-21 2.244 0 +0
2018-08-22 2018-08-20 2.117 0 +0
2018-08-21 2018-08-17 2.244 0 +0
2018-08-20 2018-08-16 2.244 0 +0
2018-08-17 2018-08-15 2.329 0 +0
2018-08-16 2018-08-14 2.456 0 +0
2018-08-15 2018-08-13 2.625 0 +0
2018-08-14 2018-08-10 2.541 0 +0
2018-08-13 2018-08-09 2.456 0 +0
2018-08-10 2018-08-08 2.710 0 +0
2018-08-09 2018-08-07 3.133 0 +0
2018-08-08 2018-08-06 3.091 0 +0
2018-08-07 2018-08-03 2.922 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.345 0 +0
2018-08-02 2018-07-31 2.371 0 +0
2018-08-01 2018-07-30 1.778 0 +0
2018-07-31 2018-07-27 1.694 0 +0
2018-07-30 2018-07-26 1.694 0 +0
2018-07-27 2018-07-25 1.922 0 +0
2018-07-26 2018-07-24 1.948 0 +0
2018-07-25 2018-07-23 1.482 0 +0
2018-07-24 2018-07-20 1.541 0 +0
2018-07-23 2018-07-19 1.406 0 +0
2018-07-20 2018-07-18 1.084 0 +0
2018-07-19 2018-07-17 1.084 0 +0
2018-07-18 2018-07-16 1.084 0 +0
2018-07-17 2018-07-13 1.084 0 +0
2018-07-16 2018-07-12 0.999 0 +0
2018-07-13 2018-07-11 0.982 0 +0
2018-07-12 2018-07-10 1.067 0 +0
2018-07-11 2018-07-09 1.084 0 +0
2018-07-10 2018-07-06 1.101 0 +0
2018-07-09 2018-07-05 1.075 0 +0
2018-07-06 2018-07-04 1.245 0 +0
2018-07-05 2018-07-03 1.262 0 +0
2018-07-04 2018-06-29 1.203 0 +0
2018-07-03 2018-06-28 1.203 0 +0
2018-06-29 2018-06-27 1.177 0 +0
2018-06-28 2018-06-26 1.135 0 +0
2018-06-27 2018-06-25 1.211 0 +0
2018-06-26 2018-06-22 1.245 0 +0
2018-06-25 2018-06-21 1.245 0 +0
2018-06-22 2018-06-20 1.236 0 +0
2018-06-21 2018-06-19 1.194 0 +0
2018-06-20 2018-06-15 1.296 0 +0
2018-06-19 2018-06-14 1.372 0 +0
2018-06-15 2018-06-13 1.330 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.330 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.372 0 +0
2018-06-07 2018-06-05 1.372 0 +0
2018-06-06 2018-06-04 1.219 0 +0
2018-06-05 2018-06-01 1.228 0 +0
2018-06-04 2018-05-31 1.228 0 +0
2018-06-01 2018-05-30 1.253 0 +0
2018-05-31 2018-05-29 1.245 0 +0
2018-05-30 2018-05-28 1.262 0 +0
2018-05-29 2018-05-25 1.262 0 +0
2018-05-28 2018-05-24 1.262 0 +0
2018-05-25 2018-05-23 1.389 0 +0
2018-05-24 2018-05-21 1.346 0 +0
2018-05-23 2018-05-18 1.380 0 +0
2018-05-21 2018-05-17 1.397 0 +0
2018-05-18 2018-05-16 1.346 0 +0
2018-05-17 2018-05-15 1.177 0 +0
2018-05-16 2018-05-14 1.177 0 +0
2018-05-15 2018-05-11 1.177 0 +0
2018-05-14 2018-05-10 1.177 0 +0
2018-05-11 2018-05-09 1.143 0 +0
2018-05-10 2018-05-08 1.109 0 +0
2018-05-09 2018-05-07 1.169 0 +0
2018-05-08 2018-05-04 1.152 0 +0
2018-05-07 2018-05-03 1.152 0 +0
2018-05-04 2018-05-02 1.203 0 +0
2018-05-03 2018-04-30 1.186 0 +0
2018-05-02 2018-04-27 1.186 0 +0
2018-04-30 2018-04-26 1.143 0 +0
2018-04-27 2018-04-25 1.186 0 +0
2018-04-26 2018-04-24 1.211 0 +0
2018-04-25 2018-04-23 1.177 0 +0
2018-04-24 2018-04-20 1.101 0 +0
2018-04-23 2018-04-19 1.143 0 +0
2018-04-20 2018-04-18 1.109 0 +0
2018-04-19 2018-04-17 1.228 0 +0
2018-04-18 2018-04-16 1.296 0 +0
2018-04-17 2018-04-13 1.262 0 +0
2018-04-16 2018-04-12 1.219 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.296 0 +0
2018-04-11 2018-04-09 1.228 0 +0
2018-04-10 2018-04-06 1.270 0 +0
2018-04-09 2018-04-04 1.270 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.296 0 +0
2018-04-03 2018-03-28 1.296 0 +0
2018-03-29 2018-03-27 1.372 0 +0
2018-03-28 2018-03-26 1.440 0 +0
2018-03-27 2018-03-23 1.414 0 +0
2018-03-26 2018-03-22 1.440 0 +0
2018-03-23 2018-03-21 1.406 0 +0
2018-03-22 2018-03-20 1.397 0 +0
2018-03-21 2018-03-19 1.397 0 +0
2018-03-20 2018-03-16 1.474 0 +0
2018-03-19 2018-03-15 1.465 0 +0
2018-03-16 2018-03-14 1.524 0 +0
2018-03-15 2018-03-13 1.482 0 +0
2018-03-14 2018-03-12 1.397 0 +0
2018-03-13 2018-03-09 1.372 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.406 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.507 0 +0
2018-03-05 2018-03-01 1.516 0 +0
2018-03-02 2018-02-28 1.465 0 +0
2018-03-01 2018-02-27 1.465 0 +0
2018-02-28 2018-02-26 1.465 0 +0
2018-02-27 2018-02-23 1.465 0 +0
2018-02-26 2018-02-22 1.465 0 +0
2018-02-23 2018-02-21 1.465 0 +0
2018-02-22 2018-02-20 1.448 0 +0
2018-02-21 2018-02-15 1.448 0 +0
2018-02-20 2018-02-13 1.448 0 +0
2018-02-14 2018-02-12 1.558 0 +0
2018-02-13 2018-02-09 1.482 0 +0
2018-02-12 2018-02-08 1.397 0 +0
2018-02-09 2018-02-07 1.389 0 +0
2018-02-08 2018-02-06 1.440 0 +0
2018-02-07 2018-02-05 1.550 0 +0
2018-02-06 2018-02-02 1.558 0 +0
2018-02-05 2018-02-01 1.567 0 +0
2018-02-02 2018-01-31 1.567 0 +0
2018-02-01 2018-01-30 1.567 0 +0
2018-01-31 2018-01-29 1.567 0 +0
2018-01-30 2018-01-26 1.567 0 +0
2018-01-29 2018-01-25 1.601 0 +0
2018-01-26 2018-01-24 1.541 0 +0
2018-01-25 2018-01-23 1.651 0 +0
2018-01-24 2018-01-22 1.736 0 +0
2018-01-23 2018-01-19 1.753 0 +0
2018-01-22 2018-01-18 1.668 0 +0
2018-01-19 2018-01-17 1.694 0 +0
2018-01-18 2018-01-16 1.609 0 +0
2018-01-17 2018-01-15 1.609 0 +0
2018-01-16 2018-01-12 1.677 0 +0
2018-01-15 2018-01-11 1.668 0 +0
2018-01-12 2018-01-10 1.533 0 +0
2018-01-11 2018-01-09 1.541 0 +0
2018-01-10 2018-01-08 1.550 0 +0
2018-01-09 2018-01-05 1.685 0 +0
2018-01-08 2018-01-04 1.677 0 +0
2018-01-05 2018-01-03 1.516 0 +0
2018-01-04 2018-01-02 1.524 0 +0
2018-01-03 2017-12-29 1.609 0 +0
2018-01-02 2017-12-28 1.609 0 +0
2017-12-29 2017-12-27 1.516 0 +0
2017-12-28 2017-12-22 1.516 0 +0
2017-12-27 2017-12-21 1.507 0 +0
2017-12-22 2017-12-20 1.499 0 +0
2017-12-21 2017-12-19 1.609 0 +0
2017-12-20 2017-12-18 1.609 0 +0
2017-12-19 2017-12-15 1.609 0 +0
2017-12-18 2017-12-14 1.609 0 +0
2017-12-15 2017-12-13 1.601 0 +0
2017-12-14 2017-12-12 1.601 0 +0
2017-12-13 2017-12-11 1.440 0 +0
2017-12-12 2017-12-08 1.507 0 +0
2017-12-11 2017-12-07 1.440 0 +0
2017-12-08 2017-12-06 1.550 0 +0
2017-12-07 2017-12-05 1.584 0 +0
2017-12-06 2017-12-04 1.584 0 +0
2017-12-05 2017-12-01 1.533 0 +0
2017-12-04 2017-11-30 1.533 0 +0
2017-12-01 2017-11-29 1.524 0 +0
2017-11-30 2017-11-28 1.482 0 +0
2017-11-29 2017-11-27 1.490 0 +0
2017-11-28 2017-11-24 1.524 0 +0
2017-11-27 2017-11-23 1.524 0 +0
2017-11-24 2017-11-22 1.550 0 +0
2017-11-23 2017-11-21 1.550 0 +0
2017-11-22 2017-11-20 1.601 0 +0
2017-11-21 2017-11-17 1.601 0 +0
2017-11-20 2017-11-16 1.575 0 +0
2017-11-17 2017-11-15 1.592 0 +0
2017-11-16 2017-11-14 1.592 0 +0
2017-11-15 2017-11-13 1.601 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.761 0 +0
2017-11-10 2017-11-08 1.702 0 +0
2017-11-09 2017-11-07 1.685 0 +0
2017-11-08 2017-11-06 1.702 0 +0
2017-11-07 2017-11-03 1.694 0 +0
2017-11-06 2017-11-02 1.626 0 +0
2017-11-03 2017-11-01 1.626 0 +0
2017-11-02 2017-10-31 1.660 0 +0
2017-11-01 2017-10-30 1.651 0 +0
2017-10-31 2017-10-27 1.575 0 +0
2017-10-30 2017-10-26 1.634 0 +0
2017-10-27 2017-10-25 1.609 0 +0
2017-10-26 2017-10-24 1.601 0 +0
2017-10-25 2017-10-23 1.601 0 +0
2017-10-24 2017-10-20 1.601 0 +0
2017-10-23 2017-10-19 1.601 0 +0
2017-10-20 2017-10-18 1.609 0 +0
2017-10-19 2017-10-17 1.550 0 +0
2017-10-18 2017-10-16 1.609 0 +0
2017-10-17 2017-10-13 1.626 0 +0
2017-10-16 2017-10-12 1.524 0 +0
2017-10-13 2017-10-11 1.609 0 +0
2017-10-12 2017-10-10 1.592 0 +0
2017-10-11 2017-10-09 1.617 0 +0
2017-10-10 2017-10-06 1.685 0 +0
2017-10-09 2017-10-04 1.685 0 +0
2017-10-06 2017-10-03 1.643 0 +0
2017-10-04 2017-09-29 1.719 0 +0
2017-10-03 2017-09-28 1.702 0 +0
2017-09-29 2017-09-27 1.677 0 +0
2017-09-28 2017-09-26 1.575 0 +0
2017-09-27 2017-09-25 1.660 0 +0
2017-09-26 2017-09-22 1.601 0 +0
2017-09-25 2017-09-21 1.592 0 +0
2017-09-22 2017-09-20 1.617 0 +0
2017-09-21 2017-09-19 1.804 0 +0
2017-09-20 2017-09-18 1.821 0 +0
2017-09-19 2017-09-15 1.846 0 +0
2017-09-18 2017-09-14 1.863 0 +0
2017-09-15 2017-09-13 2.058 0 +0
2017-09-14 2017-09-12 1.550 0 +0
2017-09-13 2017-09-11 1.507 0 +0
2017-09-12 2017-09-08 1.482 0 +0
2017-09-11 2017-09-07 1.465 0 +0
2017-09-08 2017-09-06 1.482 0 +0
2017-09-07 2017-09-05 1.474 0 +0
2017-09-06 2017-09-04 1.465 0 +0
2017-09-05 2017-09-01 1.465 0 +0
2017-09-04 2017-08-31 1.465 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.457 0 +0
2017-08-30 2017-08-28 1.524 0 +0
2017-08-29 2017-08-25 1.457 0 +0
2017-08-28 2017-08-24 1.584 0 +0
2017-08-25 2017-08-22 1.592 0 +0
2017-08-24 2017-08-21 1.567 0 +0
2017-08-22 2017-08-18 1.507 0 +0
2017-08-21 2017-08-17 1.507 0 +0
2017-08-18 2017-08-16 1.507 0 +0
2017-08-17 2017-08-15 1.516 0 +0
2017-08-16 2017-08-14 1.533 0 +0
2017-08-15 2017-08-11 1.423 0 +0
2017-08-14 2017-08-10 1.414 0 +0
2017-08-11 2017-08-09 1.440 0 +0
2017-08-10 2017-08-08 1.406 0 +0
2017-08-09 2017-08-07 1.524 0 +0
2017-08-08 2017-08-04 1.592 0 +0
2017-08-07 2017-08-03 1.609 0 +0
2017-08-04 2017-08-02 1.609 0 +0
2017-08-03 2017-08-01 1.524 0 +0
2017-08-02 2017-07-31 1.524 0 +0
2017-08-01 2017-07-28 1.524 0 +0
2017-07-31 2017-07-27 1.524 0 +0
2017-07-28 2017-07-26 1.524 0 +0
2017-07-27 2017-07-25 1.567 0 +0
2017-07-26 2017-07-24 1.592 0 +0
2017-07-25 2017-07-21 1.524 0 +0
2017-07-24 2017-07-20 1.524 0 +0
2017-07-21 2017-07-19 1.516 0 +0
2017-07-20 2017-07-18 1.457 0 +0
2017-07-19 2017-07-17 1.541 0 +0
2017-07-18 2017-07-14 1.575 0 +0
2017-07-17 2017-07-13 1.609 0 +0
2017-07-14 2017-07-12 1.685 0 +0
2017-07-13 2017-07-11 1.719 0 +0
2017-07-12 2017-07-10 1.778 0 +0
2017-07-11 2017-07-07 1.778 0 +0
2017-07-10 2017-07-06 1.787 0 +0
2017-07-07 2017-07-05 1.787 0 +0
2017-07-06 2017-07-04 1.812 0 +0
2017-07-05 2017-07-03 1.812 0 +0
2017-07-04 2017-06-30 1.914 0 +0
2017-07-03 2017-06-29 1.965 0 +0
2017-06-30 2017-06-28 2.024 0 +0
2017-06-29 2017-06-27 2.007 0 +0
2017-06-28 2017-06-26 2.024 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.024 0 +0
2017-06-23 2017-06-21 1.956 0 +0
2017-06-22 2017-06-20 2.007 0 +0
2017-06-21 2017-06-19 2.007 0 +0
2017-06-20 2017-06-16 1.956 0 +0
2017-06-19 2017-06-15 2.024 0 +0
2017-06-16 2017-06-14 1.965 0 +0
2017-06-15 2017-06-13 2.032 0 +0
2017-06-14 2017-06-12 2.075 0 +0
2017-06-13 2017-06-09 2.075 0 +0
2017-06-12 2017-06-08 2.083 0 +0
2017-06-09 2017-06-07 2.083 0 +0
2017-06-08 2017-06-06 2.015 0 +0
2017-06-07 2017-06-05 2.032 0 +0
2017-06-06 2017-06-02 2.007 0 +0
2017-06-05 2017-06-01 2.109 0 +0
2017-06-02 2017-05-31 2.075 0 +0
2017-06-01 2017-05-29 2.032 0 +0
2017-05-31 2017-05-26 2.032 0 +0
2017-05-29 2017-05-25 2.066 0 +0
2017-05-26 2017-05-24 2.032 0 +0
2017-05-25 2017-05-23 2.007 0 +0
2017-05-24 2017-05-22 2.032 0 +0
2017-05-23 2017-05-19 2.032 0 +0
2017-05-22 2017-05-18 1.931 0 +0
2017-05-19 2017-05-17 2.032 0 +0
2017-05-18 2017-05-16 1.973 0 +0
2017-05-17 2017-05-15 1.948 0 +0
2017-05-16 2017-05-12 2.032 0 +0
2017-05-15 2017-05-11 2.092 0 +0
2017-05-12 2017-05-10 2.159 0 +0
2017-05-11 2017-05-09 2.159 0 +0
2017-05-10 2017-05-08 2.159 0 +0
2017-05-09 2017-05-05 2.159 0 +0
2017-05-08 2017-05-04 2.159 0 +0
2017-05-05 2017-05-02 2.083 0 +0
2017-05-04 2017-04-28 2.083 0 +0
2017-05-02 2017-04-27 2.159 0 +0
2017-04-28 2017-04-26 2.159 0 +0
2017-04-27 2017-04-25 2.244 0 +0
2017-04-26 2017-04-24 2.202 0 +0
2017-04-25 2017-04-21 2.202 0 +0
2017-04-24 2017-04-20 2.329 0 +0
2017-04-21 2017-04-19 2.329 0 +0
2017-04-20 2017-04-18 2.286 0 +0
2017-04-19 2017-04-13 2.329 0 +0
2017-04-18 2017-04-12 2.244 0 +0
2017-04-13 2017-04-11 2.371 0 +0
2017-04-12 2017-04-10 2.371 0 +0
2017-04-11 2017-04-07 2.286 0 +0
2017-04-10 2017-04-06 2.286 0 +0
2017-04-07 2017-04-05 2.244 0 +0
2017-04-06 2017-04-03 2.286 0 +0
2017-04-05 2017-03-31 2.109 0 +0
2017-04-03 2017-03-30 2.202 0 +0
2017-03-31 2017-03-29 2.371 0 +0
2017-03-30 2017-03-28 2.456 0 +0
2017-03-29 2017-03-27 2.498 0 +0
2017-03-28 2017-03-24 2.541 0 +0
2017-03-27 2017-03-23 2.498 0 +0
2017-03-24 2017-03-22 2.541 0 +0
2017-03-23 2017-03-21 2.541 0 +0
2017-03-22 2017-03-20 2.541 0 +0
2017-03-21 2017-03-17 2.583 0 +0
2017-03-20 2017-03-16 2.795 0 +0
2017-03-17 2017-03-15 2.625 0 +0
2017-03-16 2017-03-14 2.625 0 +0
2017-03-15 2017-03-13 2.583 0 +0
2017-03-14 2017-03-10 2.541 0 +0
2017-03-13 2017-03-09 2.625 0 +0
2017-03-10 2017-03-08 2.625 0 +0
2017-03-09 2017-03-07 2.668 0 +0
2017-03-08 2017-03-06 2.752 0 +0
2017-03-07 2017-03-03 2.752 0 +0
2017-03-06 2017-03-02 2.668 0 +0
2017-03-03 2017-03-01 2.668 0 +0
2017-03-02 2017-02-28 2.668 0 +0
2017-03-01 2017-02-27 2.583 0 +0
2017-02-28 2017-02-24 2.752 0 +0
2017-02-27 2017-02-23 2.837 0 +0
2017-02-24 2017-02-22 2.837 0 +0
2017-02-23 2017-02-21 2.879 0 +0
2017-02-22 2017-02-20 2.795 0 +0
2017-02-21 2017-02-17 3.049 0 +0
2017-02-20 2017-02-16 3.091 0 +0
2017-02-17 2017-02-15 2.625 0 +0
2017-02-16 2017-02-14 2.541 0 +0
2017-02-15 2017-02-13 2.541 0 +0
2017-02-14 2017-02-10 2.498 0 +0
2017-02-13 2017-02-09 2.541 0 +0
2017-02-10 2017-02-08 2.541 0 +0
2017-02-09 2017-02-07 2.541 0 +0
2017-02-08 2017-02-06 2.414 0 +0
2017-02-07 2017-02-03 2.541 0 +0
2017-02-06 2017-02-02 2.541 0 +0
2017-02-03 2017-02-01 2.456 0 +0
2017-02-02 2017-01-27 2.541 0 +0
2017-02-01 2017-01-25 2.541 0 +0
2017-01-26 2017-01-24 2.541 0 +0
2017-01-25 2017-01-23 2.541 0 +0
2017-01-24 2017-01-20 2.414 0 +0
2017-01-23 2017-01-19 2.456 0 +0
2017-01-20 2017-01-18 2.456 0 +0
2017-01-19 2017-01-17 2.541 0 +0
2017-01-18 2017-01-16 2.541 0 +0
2017-01-17 2017-01-13 2.456 0 +0
2017-01-16 2017-01-12 2.541 0 +0
2017-01-13 2017-01-11 2.541 0 +0
2017-01-12 2017-01-10 2.541 0 +0
2017-01-11 2017-01-09 2.668 0 +0
2017-01-10 2017-01-06 2.752 0 +0
2017-01-09 2017-01-05 2.837 0 +0
2017-01-06 2017-01-04 2.795 0 +0
2017-01-05 2017-01-03 2.922 0 +0
2017-01-04 2016-12-30 2.922 0 +0
2017-01-03 2016-12-29 2.837 0 +0
2016-12-30 2016-12-28 2.837 0 +0
2016-12-29 2016-12-23 2.795 0 +0
2016-12-28 2016-12-22 2.795 0 +0
2016-12-23 2016-12-21 2.964 0 +0
2016-12-22 2016-12-20 2.922 0 +0
2016-12-21 2016-12-19 2.879 0 +0
2016-12-20 2016-12-16 2.879 0 +0
2016-12-19 2016-12-15 3.006 0 +0
2016-12-16 2016-12-14 3.006 0 +0
2016-12-15 2016-12-13 3.049 0 +0
2016-12-14 2016-12-12 2.964 0 +0
2016-12-13 2016-12-09 3.091 0 +0
2016-12-12 2016-12-08 3.049 0 +0
2016-12-09 2016-12-07 3.176 0 +0
2016-12-08 2016-12-06 3.218 0 +0
2016-12-07 2016-12-05 3.218 0 +0
2016-12-06 2016-12-02 3.218 0 +0
2016-12-05 2016-12-01 3.260 0 +0
2016-12-02 2016-11-30 3.345 0 +0
2016-12-01 2016-11-29 3.430 0 +0
2016-11-30 2016-11-28 3.387 0 +0
2016-11-29 2016-11-25 3.345 0 +0
2016-11-28 2016-11-24 3.345 0 +0
2016-11-25 2016-11-23 3.387 0 +0
2016-11-24 2016-11-22 3.895 0 +0
2016-11-23 2016-11-21 3.430 0 +0
2016-11-22 2016-11-18 3.472 0 +0
2016-11-21 2016-11-17 3.557 0 +0
2016-11-18 2016-11-16 3.684 0 +0
2016-11-17 2016-11-15 3.641 0 +0
2016-11-16 2016-11-14 3.684 0 +0
2016-11-15 2016-11-11 3.599 0 +0
2016-11-14 2016-11-10 3.599 0 +0
2016-11-11 2016-11-09 3.557 0 +0
2016-11-10 2016-11-08 3.726 0 +0
2016-11-09 2016-11-07 3.726 0 +0
2016-11-08 2016-11-04 3.599 0 +0
2016-11-07 2016-11-03 3.599 0 +0
2016-11-04 2016-11-02 3.557 0 +0
2016-11-03 2016-11-01 3.684 0 +0
2016-11-02 2016-10-31 3.726 0 +0
2016-11-01 2016-10-28 3.684 0 +0
2016-10-31 2016-10-27 3.684 0 +0
2016-10-28 2016-10-26 3.472 0 +0
2016-10-27 2016-10-25 3.641 0 +0
2016-10-26 2016-10-24 3.641 0 +0
2016-10-25 2016-10-20 3.684 0 +0
2016-10-24 2016-10-19 3.684 0 +0
2016-10-20 2016-10-18 3.684 0 +0
2016-10-19 2016-10-17 3.726 0 +0
2016-10-18 2016-10-14 3.557 0 +0
2016-10-17 2016-10-13 3.514 0 +0
2016-10-14 2016-10-12 3.641 0 +0
2016-10-13 2016-10-11 3.430 0 +0
2016-10-12 2016-10-07 3.684 0 +0
2016-10-11 2016-10-06 3.557 0 +0
2016-10-07 2016-10-05 3.472 0 +0
2016-10-06 2016-10-04 3.514 0 +0
2016-10-05 2016-10-03 3.514 0 +0
2016-10-04 2016-09-30 3.514 0 +0
2016-10-03 2016-09-29 3.557 0 +0
2016-09-30 2016-09-28 3.641 0 +0
2016-09-29 2016-09-27 3.387 0 +0
2016-09-28 2016-09-26 3.387 0 +0
2016-09-27 2016-09-23 3.472 0 +0
2016-09-26 2016-09-22 3.387 0 +0
2016-09-23 2016-09-21 3.260 0 +0
2016-09-22 2016-09-20 3.387 0 +0
2016-09-21 2016-09-19 3.387 0 +0
2016-09-20 2016-09-15 3.387 0 +0
2016-09-19 2016-09-14 3.345 0 +0
2016-09-15 2016-09-13 3.472 0 +0
2016-09-14 2016-09-12 3.303 0 +0
2016-09-13 2016-09-09 3.557 0 +0
2016-09-12 2016-09-08 3.599 0 +0
2016-09-09 2016-09-07 3.472 0 +0
2016-09-08 2016-09-06 3.472 0 +0
2016-09-07 2016-09-05 3.641 0 +0
2016-09-06 2016-09-02 3.641 0 +0
2016-09-05 2016-09-01 3.472 0 +0
2016-09-02 2016-08-31 3.599 0 +0
2016-09-01 2016-08-30 3.557 0 +0
2016-08-31 2016-08-29 3.387 0 +0
2016-08-30 2016-08-26 3.472 0 +0
2016-08-29 2016-08-25 3.514 0 +0
2016-08-26 2016-08-24 3.641 0 +0
2016-08-25 2016-08-23 3.853 0 +0
2016-08-24 2016-08-22 3.726 0 +0
2016-08-23 2016-08-19 3.726 0 +0
2016-08-22 2016-08-18 3.684 0 +0
2016-08-19 2016-08-17 3.599 0 +0
2016-08-18 2016-08-16 3.599 0 +0
2016-08-17 2016-08-15 3.557 0 +0
2016-08-16 2016-08-12 3.938 0 +0
2016-08-15 2016-08-11 3.895 0 +0
2016-08-12 2016-08-10 3.895 0 +0
2016-08-11 2016-08-09 3.895 0 +0
2016-08-10 2016-08-08 4.023 0 +0
2016-08-09 2016-08-05 4.023 0 +0
2016-08-08 2016-08-04 4.150 0 +0
2016-08-05 2016-08-03 3.980 0 +0
2016-08-04 2016-08-01 3.811 0 +0
2016-08-03 2016-07-29 3.938 0 +0
2016-08-01 2016-07-28 4.404 0 +0
2016-07-29 2016-07-27 4.488 0 +0
2016-07-28 2016-07-26 4.488 0 +0
2016-07-27 2016-07-25 4.658 0 +0
2016-07-26 2016-07-22 4.658 0 +0
2016-07-25 2016-07-21 4.827 0 +0
2016-07-22 2016-07-20 4.573 0 +0
2016-07-21 2016-07-19 4.319 0 +0
2016-07-20 2016-07-18 4.827 0 +0
2016-07-19 2016-07-15 4.996 0 +0
2016-07-18 2016-07-14 5.420 0 +0
2016-07-15 2016-07-13 4.658 0 +0
2016-07-14 2016-07-12 4.319 0 +0
2016-07-13 2016-07-11 4.023 0 +0
2016-07-12 2016-07-08 3.853 0 +0
2016-07-11 2016-07-07 3.811 0 +0
2016-07-08 2016-07-06 4.023 0 +0
2016-07-07 2016-07-05 4.023 0 +0
2016-07-06 2016-07-04 3.980 0 +0
2016-07-05 2016-06-30 4.150 0 +0
2016-07-04 2016-06-29 4.192 0 +0
2016-06-30 2016-06-28 4.023 0 +0
2016-06-29 2016-06-27 4.065 0 +0
2016-06-28 2016-06-24 4.234 0 +0
2016-06-27 2016-06-23 4.107 0 +0
2016-06-24 2016-06-22 4.065 0 +0
2016-06-23 2016-06-21 3.895 0 +0
2016-06-22 2016-06-20 3.641 0 +0
2016-06-21 2016-06-17 3.641 0 +0
2016-06-20 2016-06-16 3.599 0 +0
2016-06-17 2016-06-15 3.726 0 +0
2016-06-16 2016-06-14 3.726 0 +0
2016-06-15 2016-06-13 3.726 0 +0
2016-06-14 2016-06-10 3.768 0 +0
2016-06-13 2016-06-08 3.557 0 +0
2016-06-10 2016-06-07 3.599 0 +0
2016-06-08 2016-06-06 3.641 0 +0
2016-06-07 2016-06-03 3.641 0 +0
2016-06-06 2016-06-02 3.599 0 +0
2016-06-03 2016-06-01 3.811 0 +0
2016-06-02 2016-05-31 3.768 0 +0
2016-06-01 2016-05-30 3.641 0 +0
2016-05-31 2016-05-27 3.557 0 +0
2016-05-30 2016-05-26 3.557 0 +0
2016-05-27 2016-05-25 3.768 0 +0
2016-05-26 2016-05-24 3.768 0 +0
2016-05-25 2016-05-23 3.684 0 +0
2016-05-24 2016-05-20 3.641 0 +0
2016-05-23 2016-05-19 3.811 0 +0
2016-05-20 2016-05-18 3.853 0 +0
2016-05-19 2016-05-17 3.895 0 +0
2016-05-18 2016-05-16 3.853 0 +0
2016-05-17 2016-05-13 3.853 0 +0
2016-05-16 2016-05-12 3.684 0 +0
2016-05-13 2016-05-11 3.895 0 +0
2016-05-12 2016-05-10 3.853 0 +0
2016-05-11 2016-05-09 3.853 0 +0
2016-05-10 2016-05-06 3.684 0 +0
2016-05-09 2016-05-05 3.811 0 +0
2016-05-06 2016-05-04 3.726 0 +0
2016-05-05 2016-05-03 3.811 0 +0
2016-05-04 2016-04-29 3.811 0 +0
2016-05-03 2016-04-28 3.811 0 +0
2016-04-29 2016-04-27 3.853 0 +0
2016-04-28 2016-04-26 3.853 0 +0
2016-04-27 2016-04-25 3.853 0 +0
2016-04-26 2016-04-22 3.853 0 +0
2016-04-25 2016-04-21 3.726 0 +0
2016-04-22 2016-04-20 3.853 0 +0
2016-04-21 2016-04-19 3.811 0 +0
2016-04-20 2016-04-18 3.980 0 +0
2016-04-19 2016-04-15 3.938 0 +0
2016-04-18 2016-04-14 3.895 0 +0
2016-04-15 2016-04-13 3.980 0 +0
2016-04-14 2016-04-12 3.853 0 +0
2016-04-13 2016-04-11 3.980 0 +0
2016-04-12 2016-04-08 3.895 0 +0
2016-04-11 2016-04-07 4.065 0 +0
2016-04-08 2016-04-06 4.065 0 +0
2016-04-07 2016-04-05 4.107 0 +0
2016-04-06 2016-04-01 4.150 0 +0
2016-04-05 2016-03-31 4.234 0 +0
2016-04-01 2016-03-30 4.319 0 +0
2016-03-31 2016-03-29 4.319 0 +0
2016-03-30 2016-03-24 4.658 0 +0
2016-03-29 2016-03-23 4.319 0 +0
2016-03-24 2016-03-22 4.488 0 +0
2016-03-23 2016-03-21 4.488 0 +0
2016-03-22 2016-03-18 4.742 0 +0
2016-03-21 2016-03-17 4.827 0 +0
2016-03-18 2016-03-16 4.404 0 +0
2016-03-17 2016-03-15 4.319 0 +0
2016-03-16 2016-03-14 4.404 0 +0
2016-03-15 2016-03-11 4.192 0 +0
2016-03-14 2016-03-10 4.065 0 +0
2016-03-11 2016-03-09 4.319 0 +0
2016-03-10 2016-03-08 4.150 0 +0
2016-03-09 2016-03-07 3.218 0 +0
2016-03-08 2016-03-04 3.260 0 +0
2016-03-07 2016-03-03 3.218 0 +0
2016-03-04 2016-03-02 3.091 0 +0
2016-03-03 2016-03-01 3.049 0 +0
2016-03-02 2016-02-29 3.049 0 +0
2016-03-01 2016-02-26 3.176 0 +0
2016-02-29 2016-02-25 3.091 0 +0
2016-02-26 2016-02-24 3.049 0 +0
2016-02-25 2016-02-23 3.218 0 +0
2016-02-24 2016-02-22 3.006 0 +0
2016-02-23 2016-02-19 2.795 0 +0
2016-02-22 2016-02-18 2.879 0 +0
2016-02-19 2016-02-17 2.710 0 +0
2016-02-18 2016-02-16 2.795 0 +0
2016-02-17 2016-02-15 2.922 0 +0
2016-02-16 2016-02-12 2.879 0 +0
2016-02-15 2016-02-11 3.006 0 +0
2016-02-12 2016-02-05 3.006 0 +0
2016-02-11 2016-02-04 2.964 0 +0
2016-02-05 2016-02-03 2.879 0 +0
2016-02-04 2016-02-02 3.303 0 +0
2016-02-03 2016-02-01 2.710 0 +0
2016-02-02 2016-01-29 2.710 0 +0
2016-02-01 2016-01-28 2.710 0 +0
2016-01-29 2016-01-27 2.625 0 +0
2016-01-28 2016-01-26 2.710 0 +0
2016-01-27 2016-01-25 2.710 0 +0
2016-01-26 2016-01-22 2.837 0 +0
2016-01-25 2016-01-21 2.668 0 +0
2016-01-22 2016-01-20 2.668 0 +0
2016-01-21 2016-01-19 2.879 0 +0
2016-01-20 2016-01-18 2.964 0 +0
2016-01-19 2016-01-15 3.049 0 +0
2016-01-18 2016-01-14 2.710 0 +0
2016-01-15 2016-01-13 3.133 0 +0
2016-01-14 2016-01-12 3.133 0 +0
2016-01-13 2016-01-11 3.133 0 +0
2016-01-12 2016-01-08 3.218 0 +0
2016-01-11 2016-01-07 3.260 0 +0
2016-01-08 2016-01-06 3.684 0 +0
2016-01-07 2016-01-05 3.557 0 +0
2016-01-06 2016-01-04 3.514 0 +0
2016-01-05 2015-12-31 3.811 0 +0
2016-01-04 2015-12-29 3.811 0 +0
2015-12-30 2015-12-28 3.641 0 +0
2015-12-29 2015-12-24 3.811 0 +0
2015-12-28 2015-12-22 3.811 0 +0
2015-12-23 2015-12-21 3.895 0 +0
2015-12-22 2015-12-18 3.853 0 +0
2015-12-21 2015-12-17 3.938 0 +0
2015-12-18 2015-12-16 3.726 0 +0
2015-12-17 2015-12-15 3.684 0 +0
2015-12-16 2015-12-14 3.684 0 +0
2015-12-15 2015-12-11 3.557 0 +0
2015-12-14 2015-12-10 3.557 0 +0
2015-12-11 2015-12-09 3.472 0 +0
2015-12-10 2015-12-08 3.430 0 +0
2015-12-09 2015-12-07 3.641 0 +0
2015-12-08 2015-12-04 3.768 0 +0
2015-12-07 2015-12-03 3.768 0 +0
2015-12-04 2015-12-02 3.768 0 +0
2015-12-03 2015-12-01 3.684 0 +0
2015-12-02 2015-11-30 3.599 0 +0
2015-12-01 2015-11-27 3.768 0 +0
2015-11-30 2015-11-26 3.938 0 +0
2015-11-27 2015-11-25 4.023 0 +0
2015-11-26 2015-11-24 4.023 0 +0
2015-11-25 2015-11-23 3.980 0 +0
2015-11-24 2015-11-20 4.023 0 +0
2015-11-23 2015-11-19 3.980 0 +0
2015-11-20 2015-11-18 4.023 0 +0
2015-11-19 2015-11-17 4.023 0 +0
2015-11-18 2015-11-16 4.023 0 +0
2015-11-17 2015-11-13 4.065 0 +0
2015-11-16 2015-11-12 3.980 0 +0
2015-11-13 2015-11-11 3.980 0 +0
2015-11-12 2015-11-10 3.684 0 +0
2015-11-11 2015-11-09 3.811 0 +0
2015-11-10 2015-11-06 3.853 0 +0
2015-11-09 2015-11-05 3.726 0 +0
2015-11-06 2015-11-04 3.980 0 +0
2015-11-05 2015-11-03 3.895 0 +0
2015-11-04 2015-11-02 4.023 0 +0
2015-11-03 2015-10-30 3.768 0 +0
2015-11-02 2015-10-29 3.853 0 +0
2015-10-30 2015-10-28 3.811 0 +0
2015-10-29 2015-10-27 3.895 0 +0
2015-10-28 2015-10-26 3.853 0 +0
2015-10-27 2015-10-23 3.895 0 +0
2015-10-26 2015-10-22 3.895 0 +0
2015-10-23 2015-10-20 3.938 0 +0
2015-10-22 2015-10-19 3.895 0 +0
2015-10-20 2015-10-16 3.853 0 +0
2015-10-19 2015-10-15 3.895 0 +0
2015-10-16 2015-10-14 3.768 0 +0
2015-10-15 2015-10-13 3.768 0 +0
2015-10-14 2015-10-12 3.853 0 +0
2015-10-13 2015-10-09 3.853 0 +0
2015-10-12 2015-10-08 3.811 0 +0
2015-10-09 2015-10-07 3.938 0 +0
2015-10-08 2015-10-06 3.811 0 +0
2015-10-07 2015-10-05 3.811 0 +0
2015-10-06 2015-10-02 3.641 0 +0
2015-10-05 2015-09-30 3.514 0 +0
2015-10-02 2015-09-29 3.387 0 +0
2015-09-30 2015-09-25 3.641 0 +0
2015-09-29 2015-09-24 3.641 0 +0
2015-09-25 2015-09-23 3.684 0 +0
2015-09-24 2015-09-22 3.938 0 +0
2015-09-23 2015-09-21 3.895 0 +0
2015-09-22 2015-09-18 3.811 0 +0
2015-09-21 2015-09-17 3.684 0 +0
2015-09-18 2015-09-16 3.853 0 +0
2015-09-17 2015-09-15 3.599 0 +0
2015-09-16 2015-09-14 3.726 0 +0
2015-09-15 2015-09-11 3.641 0 +0
2015-09-14 2015-09-10 3.641 0 +0
2015-09-11 2015-09-09 3.768 0 +0
2015-09-10 2015-09-08 3.641 0 +0
2015-09-09 2015-09-07 3.641 0 +0
2015-09-08 2015-09-04 3.430 0 +0
2015-09-07 2015-09-02 3.472 0 +0
2015-09-04 2015-09-01 3.684 0 +0
2015-09-02 2015-08-31 3.726 0 +0
2015-09-01 2015-08-28 3.514 0 +0
2015-08-31 2015-08-27 3.599 0 +0
2015-08-28 2015-08-26 3.472 0 +0
2015-08-27 2015-08-25 3.514 0 +0
2015-08-26 2015-08-24 3.557 0 +0
2015-08-25 2015-08-21 4.107 0 +0
2015-08-24 2015-08-20 4.319 0 +0
2015-08-21 2015-08-19 4.658 0 +0
2015-08-20 2015-08-18 4.488 0 +0
2015-08-19 2015-08-17 4.827 0 +0
2015-08-18 2015-08-14 4.996 0 +0
2015-08-17 2015-08-13 4.912 0 +0
2015-08-14 2015-08-12 4.742 0 +0
2015-08-13 2015-08-11 4.912 0 +0
2015-08-12 2015-08-10 4.996 0 +0
2015-08-11 2015-08-07 4.996 0 +0
2015-08-10 2015-08-06 4.912 0 +0
2015-08-07 2015-08-05 5.081 0 +0
2015-08-06 2015-08-04 4.827 0 +0
2015-08-05 2015-08-03 4.742 0 +0
2015-08-04 2015-07-31 5.166 0 +0
2015-08-03 2015-07-30 5.081 0 +0
2015-07-31 2015-07-29 4.996 0 +0
2015-07-30 2015-07-28 4.996 0 +0
2015-07-29 2015-07-27 4.912 0 +0
2015-07-28 2015-07-24 5.420 0 +0
2015-07-27 2015-07-23 5.420 0 +0
2015-07-24 2015-07-22 5.420 0 +0
2015-07-23 2015-07-21 5.674 0 +0
2015-07-22 2015-07-20 6.013 0 +0
2015-07-21 2015-07-17 5.335 0 +0
2015-07-20 2015-07-16 5.081 0 +0
2015-07-17 2015-07-15 4.827 0 +0
2015-07-16 2015-07-14 5.250 0 +0
2015-07-15 2015-07-13 5.335 0 +0
2015-07-14 2015-07-10 4.827 0 +0
2015-07-13 2015-07-09 4.488 0 +0
2015-07-10 2015-07-08 3.641 0 +0
2015-07-09 2015-07-07 4.192 0 +0
2015-07-08 2015-07-06 4.234 0 +0
2015-07-07 2015-07-03 5.250 0 +0
2015-07-06 2015-07-02 6.521 0 +0
2015-07-03 2015-06-30 6.859 0 +0
2015-07-02 2015-06-29 6.775 0 +0
2015-06-30 2015-06-26 7.114 0 +0
2015-06-29 2015-06-25 7.198 0 +0
2015-06-26 2015-06-24 7.622 0 +0
2015-06-25 2015-06-23 7.791 0 +0
2015-06-24 2015-06-22 7.706 0 +0
2015-06-23 2015-06-19 7.791 0 +0
2015-06-22 2015-06-18 7.876 0 +0
2015-06-19 2015-06-17 8.723 0 +0
2015-06-18 2015-06-16 6.944 0 +0
2015-06-17 2015-06-15 7.198 0 +0
2015-06-16 2015-06-12 7.283 0 +0
2015-06-15 2015-06-11 6.944 0 +0
2015-06-12 2015-06-10 7.029 0 +0
2015-06-11 2015-06-09 7.368 0 +0
2015-06-10 2015-06-08 7.960 0 +0
2015-06-09 2015-06-05 7.791 0 +0
2015-06-08 2015-06-04 7.791 0 +0
2015-06-05 2015-06-03 8.723 0 +0
2015-06-04 2015-06-02 7.622 0 +0
2015-06-03 2015-06-01 6.436 0 +0
2015-06-02 2015-05-29 6.436 0 +0
2015-06-01 2015-05-28 6.351 0 +0
2015-05-29 2015-05-27 6.351 0 +0
2015-05-28 2015-05-26 6.605 0 +0
2015-05-27 2015-05-22 6.267 0 +0
2015-05-26 2015-05-21 6.267 0 +0
2015-05-22 2015-05-20 6.351 0 +0
2015-05-21 2015-05-19 6.605 0 +0
2015-05-20 2015-05-18 6.521 0 +0
2015-05-19 2015-05-15 6.436 0 +0
2015-05-18 2015-05-14 6.690 0 +0
2015-05-15 2015-05-13 6.775 0 +0
2015-05-14 2015-05-12 7.029 0 +0
2015-05-13 2015-05-11 6.944 0 +0
2015-05-12 2015-05-08 6.521 0 +0
2015-05-11 2015-05-07 6.351 0 +0
2015-05-08 2015-05-06 6.944 0 +0
2015-05-07 2015-05-05 6.775 0 +0
2015-05-06 2015-05-04 7.283 0 +0
2015-05-05 2015-04-30 7.283 0 +0
2015-05-04 2015-04-29 6.944 0 +0
2015-04-30 2015-04-28 6.097 0 +0
2015-04-29 2015-04-27 6.267 0 +0
2015-04-28 2015-04-24 6.436 0 +0
2015-04-27 2015-04-23 5.505 0 +0
2015-04-24 2015-04-22 5.335 0 +0
2015-04-23 2015-04-21 5.505 0 +0
2015-04-22 2015-04-20 5.081 0 +0
2015-04-21 2015-04-17 5.674 0 +0
2015-04-20 2015-04-16 5.420 0 +0
2015-04-17 2015-04-15 5.759 0 +0
2015-04-16 2015-04-14 5.589 0 +0
2015-04-15 2015-04-13 4.912 0 +0
2015-04-14 2015-04-10 4.150 0 +0
2015-04-13 2015-04-09 3.938 0 +0
2015-04-10 2015-04-08 4.023 0 +0
2015-04-09 2015-04-02 4.150 0 +0
2015-04-08 2015-04-01 3.853 0 +0
2015-04-02 2015-03-31 3.811 0 +0
2015-04-01 2015-03-30 3.938 0 +0
2015-03-31 2015-03-27 3.938 0 +0
2015-03-30 2015-03-26 3.938 0 +0
2015-03-27 2015-03-25 3.514 0 +0
2015-03-26 2015-03-24 3.430 0 +0
2015-03-25 2015-03-23 3.514 0 +0
2015-03-24 2015-03-20 3.641 0 +0
2015-03-23 2015-03-19 3.980 0 +0
2015-03-20 2015-03-18 4.065 0 +0
2015-03-19 2015-03-17 4.065 0 +0
2015-03-18 2015-03-16 4.192 0 +0
2015-03-17 2015-03-13 4.488 0 +0
2015-03-16 2015-03-12 4.404 0 +0
2015-03-13 2015-03-11 4.742 0 +0
2015-03-12 2015-03-10 3.980 0 +0
2015-03-11 2015-03-09 3.895 0 +0
2015-03-10 2015-03-06 3.980 0 +0
2015-03-09 2015-03-05 3.980 0 +0
2015-03-06 2015-03-04 4.065 0 +0
2015-03-05 2015-03-03 3.895 0 +0
2015-03-04 2015-03-02 4.065 0 +0
2015-03-03 2015-02-27 4.150 0 +0
2015-03-02 2015-02-26 4.234 0 +0
2015-02-27 2015-02-25 4.150 0 +0
2015-02-26 2015-02-24 4.234 0 +0
2015-02-25 2015-02-23 4.234 0 +0
2015-02-24 2015-02-18 4.319 0 +0
2015-02-23 2015-02-16 3.895 0 +0
2015-02-17 2015-02-13 3.895 0 +0
2015-02-16 2015-02-12 4.150 0 +0
2015-02-13 2015-02-11 4.065 0 +0
2015-02-12 2015-02-10 4.065 0 +0
2015-02-11 2015-02-09 3.980 0 +0
2015-02-10 2015-02-06 4.319 0 +0
2015-02-09 2015-02-05 5.166 0 +0
2015-02-06 2015-02-04 6.097 0 +0
2015-02-05 2015-02-03 6.267 0 +0
2015-02-04 2015-02-02 6.351 0 +0
2015-02-03 2015-01-30 6.605 0 +0
2015-02-02 2015-01-29 6.690 0 +0
2015-01-30 2015-01-28 6.521 0 +0
2015-01-29 2015-01-27 6.605 0 +0
2015-01-28 2015-01-26 7.029 0 +0
2015-01-27 2015-01-23 7.283 0 +0
2015-01-26 2015-01-22 7.283 0 +0
2015-01-23 2015-01-21 7.452 0 +0
2015-01-22 2015-01-20 7.452 0 +0
2015-01-21 2015-01-19 7.452 0 +0
2015-01-20 2015-01-16 7.791 0 +0
2015-01-19 2015-01-15 8.130 0 +0
2015-01-16 2015-01-14 8.130 0 +0
2015-01-15 2015-01-13 8.130 0 +0
2015-01-14 2015-01-12 8.130 0 +0
2015-01-13 2015-01-09 8.299 0 +0
2015-01-12 2015-01-08 8.468 0 +0
2015-01-09 2015-01-07 8.468 0 +0
2015-01-08 2015-01-06 8.468 0 +0
2015-01-07 2015-01-05 8.638 0 +0
2015-01-06 2015-01-02 8.045 0 +0
2015-01-05 2014-12-31 8.384 0 +0
2015-01-02 2014-12-29 8.723 0 +0
2014-12-30 2014-12-24 8.638 0 +0
2014-12-29 2014-12-22 8.723 0 +0
2014-12-23 2014-12-19 8.892 0 +0
2014-12-22 2014-12-18 8.892 0 +0
2014-12-19 2014-12-17 8.892 0 +0
2014-12-18 2014-12-16 8.977 0 +0
2014-12-17 2014-12-15 9.061 0 +0
2014-12-16 2014-12-12 9.231 0 +0
2014-12-15 2014-12-11 9.231 0 +0
2014-12-12 2014-12-10 9.231 0 +0
2014-12-11 2014-12-09 9.315 0 +0
2014-12-10 2014-12-08 9.908 0 +0
2014-12-09 2014-12-05 9.993 0 +0
2014-12-08 2014-12-04 10.162 0 +0
2014-12-05 2014-12-03 10.332 0 +0
2014-12-04 2014-12-02 9.908 0 +0
2014-12-03 2014-12-01 10.162 0 +0
2014-12-02 2014-11-28 10.924 0 +0
2014-12-01 2014-11-27 10.332 0 +0
2014-11-28 2014-11-26 10.755 0 +0
2014-11-27 2014-11-25 11.009 0 +0
2014-11-26 2014-11-24 9.485 0 +0
2014-11-25 2014-11-21 9.485 0 +0
2014-11-24 2014-11-20 9.315 0 +0
2014-11-21 2014-11-19 9.485 0 +0
2014-11-20 2014-11-18 9.146 0 +0
2014-11-19 2014-11-17 9.654 0 +0
2014-11-18 2014-11-14 9.231 0 +0
2014-11-17 2014-11-13 8.977 0 +0
2014-11-14 2014-11-12 8.807 0 +0
2014-11-13 2014-11-11 8.892 0 +0
2014-11-12 2014-11-10 9.061 0 +0
2014-11-11 2014-11-07 9.315 0 +0
2014-11-10 2014-11-06 9.315 0 +0
2014-11-07 2014-11-05 9.315 0 +0
2014-11-06 2014-11-04 9.485 0 +0
2014-11-05 2014-11-03 9.485 0 +0
2014-11-04 2014-10-31 9.654 0 +0
2014-11-03 2014-10-30 9.739 0 +0
2014-10-31 2014-10-29 9.231 0 +0
2014-10-30 2014-10-28 9.485 0 +0
2014-10-29 2014-10-27 9.569 0 +0
2014-10-28 2014-10-24 9.485 0 +0
2014-10-27 2014-10-23 9.569 0 +0
2014-10-24 2014-10-22 9.993 0 +0
2014-10-23 2014-10-21 10.077 0 +0
2014-10-22 2014-10-20 9.823 0 +0
2014-10-21 2014-10-17 10.670 0 +0
2014-10-20 2014-10-16 11.178 0 +0
2014-10-17 2014-10-15 10.586 0 +0
2014-10-16 2014-10-14 10.416 0 +0
2014-10-15 2014-10-13 10.755 0 +0
2014-10-14 2014-10-10 11.263 0 +0
2014-10-13 2014-10-09 10.670 0 +0
2014-10-10 2014-10-08 9.569 0 +0
2014-10-09 2014-10-07 8.807 0 +0
2014-10-08 2014-10-06 9.061 0 +0
2014-10-07 2014-10-03 9.061 0 +0
2014-10-06 2014-09-30 9.739 0 +0
2014-10-03 2014-09-29 9.739 0 +0
2014-09-30 2014-09-26 10.416 0 +0
2014-09-29 2014-09-25 11.348 0 +0
2014-09-26 2014-09-24 10.077 0 +0
2014-09-25 2014-09-23 9.823 0 +0
2014-09-24 2014-09-22 10.924 0 +0
2014-09-23 2014-09-19 11.686 0 +0
2014-09-22 2014-09-18 11.856 0 +0
2014-09-19 2014-09-17 11.348 0 +0
2014-09-18 2014-09-16 11.348 0 +0
2014-09-17 2014-09-15 11.178 0 +0
2014-09-16 2014-09-12 11.517 0 +0
2014-09-15 2014-09-11 11.941 0 +0
2014-09-12 2014-09-10 11.941 0 +0
2014-09-11 2014-09-08 12.364 0 +0
2014-09-10 2014-09-05 11.771 0 +0
2014-09-08 2014-09-04 12.110 0 +0
2014-09-05 2014-09-03 12.110 0 +0
2014-09-04 2014-09-02 11.941 0 +0
2014-09-03 2014-09-01 12.025 0 +0
2014-09-02 2014-08-29 12.533 0 +0
2014-09-01 2014-08-28 12.279 0 +0
2014-08-29 2014-08-27 13.211 0 +0
2014-08-28 2014-08-26 10.806 0 +0
2014-08-27 2014-08-25 10.806 0 +0
2014-08-26 2014-08-22 11.305 0 +0
2014-08-25 2014-08-21 11.305 0 +0
2014-08-22 2014-08-20 11.078 0 +0
2014-08-21 2014-08-19 10.851 0 +0
2014-08-20 2014-08-18 11.033 0 +0
2014-08-19 2014-08-15 10.897 0 +0
2014-08-18 2014-08-14 11.078 0 +0
2014-08-15 2014-08-13 11.351 0 +0
2014-08-14 2014-08-12 11.033 0 +0
2014-08-13 2014-08-11 12.032 0 +0
2014-08-12 2014-08-08 12.259 0 +0
2014-08-11 2014-08-07 12.032 0 +0
2014-08-08 2014-08-06 12.032 0 +0
2014-08-07 2014-08-05 12.486 0 +0
2014-08-06 2014-08-04 13.394 0 +0
2014-08-05 2014-08-01 12.032 0 +0
2014-08-04 2014-07-31 10.397 0 +0
2014-08-01 2014-07-30 10.261 0 +0
2014-07-31 2014-07-29 10.443 0 +0
2014-07-30 2014-07-28 10.079 0 +0
2014-07-29 2014-07-25 9.989 0 +0
2014-07-28 2014-07-24 10.216 0 +0
2014-07-25 2014-07-23 9.989 0 +0
2014-07-24 2014-07-22 10.170 0 +0
2014-07-23 2014-07-21 10.397 0 +0
2014-07-22 2014-07-18 9.035 0 +0
2014-07-21 2014-07-17 9.035 0 +0
2014-07-18 2014-07-16 9.307 0 +0
2014-07-17 2014-07-15 9.671 0 +0
2014-07-16 2014-07-14 10.034 0 +0
2014-07-15 2014-07-11 13.848 0 +0
2014-07-14 2014-07-10 14.302 0 +0
2014-07-11 2014-07-09 13.167 0 +0
2014-07-10 2014-07-08 14.075 0 +0
2014-07-09 2014-07-07 14.302 0 +0
2014-07-08 2014-07-04 15.437 0 +0
2014-07-07 2014-07-03 16.345 0 +0
2014-07-04 2014-07-02 17.026 0 +0
2014-07-03 2014-06-30 17.026 0 +0
2014-07-02 2014-06-27 17.707 0 +0
2014-06-30 2014-06-26 17.707 0 +0
2014-06-27 2014-06-25 16.118 0 +0
2014-06-26 2014-06-24 16.118 0 +0
2014-06-25 2014-06-23 16.799 0 +0
2014-06-24 2014-06-20 17.026 0 +0
2014-06-23 2014-06-19 17.026 0 +0
2014-06-20 2014-06-18 17.480 0 +0
2014-06-19 2014-06-17 17.707 0 +0
2014-06-18 2014-06-16 17.480 0 +0
2014-06-17 2014-06-13 17.934 0 +0
2014-06-16 2014-06-12 17.480 0 +0
2014-06-13 2014-06-11 18.842 0 +0
2014-06-12 2014-06-10 19.523 0 +0
2014-06-11 2014-06-09 18.161 0 +0
2014-06-10 2014-06-06 18.842 0 +0
2014-06-09 2014-06-05 19.750 0 +0
2014-06-06 2014-06-04 20.885 0 +0
2014-06-05 2014-06-03 23.609 0 +0
2014-06-04 2014-05-30 25.425 0 +0
2014-06-03 2014-05-29 24.971 0 +0
2014-05-30 2014-05-28 24.517 0 +0
2014-05-29 2014-05-27 24.971 0 +0
2014-05-28 2014-05-26 24.063 0 +0
2014-05-27 2014-05-23 30.420 0 +0
2014-05-26 2014-05-22 30.874 0 +0
2014-05-23 2014-05-21 31.328 0 +0
2014-05-22 2014-05-20 22.247 0 +0
2014-05-21 2014-05-19 22.701 0 +0
2014-05-20 2014-05-16 21.793 0 +0
2014-05-19 2014-05-15 22.474 0 +0
2014-05-16 2014-05-14 22.701 0 +0
2014-05-15 2014-05-13 23.609 0 +0
2014-05-14 2014-05-12 23.609 0 +0
2014-05-13 2014-05-09 23.155 0 +0
2014-05-12 2014-05-08 21.339 0 +0
2014-05-09 2014-05-07 22.247 0 +0
2014-05-08 2014-05-05 22.701 0 +0
2014-05-07 2014-05-02 22.474 0 +0
2014-05-05 2014-04-30 20.204 0 +0
2014-05-02 2014-04-29 19.977 0 +0
2014-04-30 2014-04-28 19.977 0 +0
2014-04-29 2014-04-25 19.977 0 +0
2014-04-28 2014-04-24 20.885 0 +0
2014-04-25 2014-04-23 23.155 0 +0
2014-04-24 2014-04-22 22.020 0 +0
2014-04-23 2014-04-17 24.063 0 +0
2014-04-22 2014-04-16 24.971 0 +0
2014-04-17 2014-04-15 24.063 0 +0
2014-04-16 2014-04-14 20.431 0 +0
2014-04-15 2014-04-11 20.431 0 +0
2014-04-14 2014-04-10 19.977 0 +0
2014-04-11 2014-04-09 20.658 0 +0
2014-04-10 2014-04-08 21.566 0 +0
2014-04-09 2014-04-07 20.431 0 +0
2014-04-08 2014-04-04 24.971 0 +0
2014-04-07 2014-04-03 27.241 0 +0
2014-04-04 2014-04-02 27.241 0 +0
2014-04-03 2014-04-01 27.241 0 +0
2014-04-02 2014-03-31 27.695 0 +0
2014-04-01 2014-03-28 28.149 0 +0
2014-03-31 2014-03-27 26.787 0 +0
2014-03-28 2014-03-26 28.603 0 +0
2014-03-27 2014-03-25 26.787 0 +0
2014-03-26 2014-03-24 28.149 0 +0
2014-03-25 2014-03-21 21.339 0 +0
2014-03-24 2014-03-20 23.609 0 +0
2014-03-21 2014-03-19 15.210 0 +0
2014-03-20 2014-03-18 11.351 0 +0
2014-03-19 2014-03-17 11.260 0 +0
2014-03-18 2014-03-14 10.670 0 +0
2014-03-17 2014-03-13 10.897 0 +0
2014-03-14 2014-03-12 10.897 0 +0
2014-03-13 2014-03-11 11.124 0 +0
2014-03-12 2014-03-10 10.942 0 +0
2014-03-11 2014-03-07 11.169 0 +0
2014-03-10 2014-03-06 10.851 0 +0
2014-03-07 2014-03-05 10.897 0 +0
2014-03-06 2014-03-04 10.579 0 +0
2014-03-05 2014-03-03 10.760 0 +0
2014-03-04 2014-02-28 11.033 0 +0
2014-03-03 2014-02-27 11.351 0 +0
2014-02-28 2014-02-26 10.216 0 +0
2014-02-27 2014-02-25 10.352 0 +0
2014-02-26 2014-02-24 9.807 0 +0
2014-02-25 2014-02-21 10.125 0 +0
2014-02-24 2014-02-20 10.216 0 +0
2014-02-21 2014-02-19 10.443 0 +0
2014-02-20 2014-02-18 10.170 0 +0
2014-02-19 2014-02-17 10.443 0 +0
2014-02-18 2014-02-14 11.033 0 +0
2014-02-17 2014-02-13 10.760 0 +0
2014-02-14 2014-02-12 10.488 0 +0
2014-02-13 2014-02-11 10.443 0 +0
2014-02-12 2014-02-10 10.806 0 +0
2014-02-11 2014-02-07 10.670 0 +0
2014-02-10 2014-02-06 10.443 0 +0
2014-02-07 2014-02-05 10.806 0 +0
2014-02-06 2014-02-04 10.942 0 +0
2014-02-05 2014-01-30 10.806 0 +0
2014-02-04 2014-01-28 10.670 0 +0
2014-01-29 2014-01-27 10.760 0 +0
2014-01-28 2014-01-24 10.851 0 +0
2014-01-27 2014-01-23 10.851 0 +0
2014-01-24 2014-01-22 10.987 0 +0
2014-01-23 2014-01-21 11.351 0 +0
2014-01-22 2014-01-20 11.305 0 +0
2014-01-21 2014-01-17 11.124 0 +0
2014-01-20 2014-01-16 10.897 0 +0
2014-01-17 2014-01-15 11.351 0 +0
2014-01-16 2014-01-14 11.578 0 +0
2014-01-15 2014-01-13 11.805 0 +0
2014-01-14 2014-01-10 11.805 0 +0
2014-01-13 2014-01-09 10.760 0 +0
2014-01-10 2014-01-08 12.032 0 +0
2014-01-09 2014-01-07 14.983 0 +0
2014-01-08 2014-01-06 8.626 0 +0
2014-01-07 2014-01-03 8.626 0 +0
2014-01-06 2014-01-02 8.990 0 +0
2014-01-03 2013-12-31 8.626 0 +0
2014-01-02 2013-12-27 8.853 0 +0
2013-12-30 2013-12-24 9.262 0 +0
2013-12-27 2013-12-20 9.171 0 +0
2013-12-23 2013-12-19 9.080 0 +0
2013-12-20 2013-12-18 9.171 0 +0
2013-12-19 2013-12-17 9.126 0 +0
2013-12-18 2013-12-16 9.080 0 +0
2013-12-17 2013-12-13 9.171 0 +0
2013-12-16 2013-12-12 9.080 0 +0
2013-12-13 2013-12-11 8.853 0 +0
2013-12-12 2013-12-10 9.080 0 +0
2013-12-11 2013-12-09 9.080 0 +0
2013-12-10 2013-12-06 9.307 0 +0
2013-12-09 2013-12-05 9.307 0 +0
2013-12-06 2013-12-04 9.580 0 +0
2013-12-05 2013-12-03 9.080 0 +0
2013-12-04 2013-12-02 9.353 0 +0
2013-12-03 2013-11-29 9.716 0 +0
2013-12-02 2013-11-28 9.262 0 +0
2013-11-29 2013-11-27 9.171 0 +0
2013-11-28 2013-11-26 9.080 0 +0
2013-11-27 2013-11-25 9.262 0 +0
2013-11-26 2013-11-22 9.217 0 +0
2013-11-25 2013-11-21 9.989 0 +0
2013-11-22 2013-11-20 8.626 0 +0
2013-11-21 2013-11-19 8.581 0 +0
2013-11-20 2013-11-18 9.080 0 +0
2013-11-19 2013-11-15 9.398 0 +0
2013-11-18 2013-11-14 9.035 0 +0
2013-11-15 2013-11-13 8.853 0 +0
2013-11-14 2013-11-12 8.899 0 +0
2013-11-13 2013-11-11 9.080 0 +0
2013-11-12 2013-11-08 8.853 0 +0
2013-11-11 2013-11-07 9.126 0 +0
2013-11-08 2013-11-06 9.307 0 +0
2013-11-07 2013-11-05 9.671 0 +0
2013-11-06 2013-11-04 9.080 0 +0
2013-11-05 2013-11-01 9.398 0 +0
2013-11-04 2013-10-31 9.307 0 +0
2013-11-01 2013-10-30 9.716 0 +0
2013-10-31 2013-10-29 8.172 0 +0
2013-10-30 2013-10-28 8.626 0 +0
2013-10-29 2013-10-25 8.626 0 +0
2013-10-28 2013-10-24 8.672 0 +0
2013-10-25 2013-10-23 8.808 0 +0
2013-10-24 2013-10-22 9.126 0 +0
2013-10-23 2013-10-21 9.625 0 +0
2013-10-22 2013-10-18 9.625 0 +0
2013-10-21 2013-10-17 9.534 0 +0
2013-10-18 2013-10-16 9.353 0 +0
2013-10-17 2013-10-15 9.534 0 +0
2013-10-16 2013-10-11 9.534 0 +0
2013-10-15 2013-10-10 9.171 0 +0
2013-10-11 2013-10-09 9.217 0 +0
2013-10-10 2013-10-08 9.444 0 +0
2013-10-09 2013-10-07 9.444 0 +0
2013-10-08 2013-10-04 9.307 0 +0
2013-10-07 2013-10-03 9.534 0 +0
2013-10-04 2013-10-02 9.353 0 +0
2013-10-03 2013-09-30 9.716 0 +0
2013-10-02 2013-09-27 9.353 0 +0
2013-09-30 2013-09-26 9.444 0 +0
2013-09-27 2013-09-25 9.534 0 +0
2013-09-26 2013-09-24 9.398 0 +0
2013-09-25 2013-09-23 9.580 0 +0
2013-09-24 2013-09-19 9.580 0 +0
2013-09-23 2013-09-18 9.534 0 +0
2013-09-19 2013-09-17 10.533 0 +0
2013-09-18 2013-09-16 11.124 0 +0
2013-09-17 2013-09-13 11.124 0 +0
2013-09-16 2013-09-12 11.169 0 +0
2013-09-13 2013-09-11 11.305 0 +0
2013-09-12 2013-09-10 11.351 0 +0
2013-09-11 2013-09-09 12.259 0 +0
2013-09-10 2013-09-06 10.851 0 +0
2013-09-09 2013-09-05 11.214 0 +0
2013-09-06 2013-09-04 10.897 0 +0
2013-09-05 2013-09-03 10.987 0 +0
2013-09-04 2013-09-02 9.989 0 +0
2013-09-03 2013-08-30 9.989 0 +0
2013-09-02 2013-08-29 9.989 0 +0
2013-08-30 2013-08-28 10.443 0 +0
2013-08-29 2013-08-27 11.214 0 +0
2013-08-28 2013-08-26 11.214 0 +0
2013-08-27 2013-08-23 11.214 0 +0
2013-08-26 2013-08-22 10.352 0 +0
2013-08-23 2013-08-21 10.579 0 +0
2013-08-22 2013-08-20 9.625 0 +0
2013-08-21 2013-08-19 11.260 0 +0
2013-08-20 2013-08-16 12.032 0 +0
2013-08-19 2013-08-15 12.032 0 +0
2013-08-16 2013-08-13 13.394 0 +0
2013-08-15 2013-08-12 13.848 0 +0
2013-08-13 2013-08-09 11.124 0 +0
2013-08-12 2013-08-08 12.259 0 +0
2013-08-09 2013-08-07 12.259 0 +0
2013-08-08 2013-08-06 12.259 0 +0
2013-08-07 2013-08-05 12.259 0 +0
2013-08-06 2013-08-02 12.259 0 +0
2013-08-05 2013-08-01 12.259 0 +0
2013-08-02 2013-07-31 12.259 0 +0
2013-08-01 2013-07-30 12.259 0 +0
2013-07-31 2013-07-29 12.259 0 +0
2013-07-30 2013-07-26 12.259 0 +0
2013-07-29 2013-07-25 12.259 0 +0
2013-07-26 2013-07-24 12.259 0 +0
2013-07-25 2013-07-23 12.259 0 +0
2013-07-24 2013-07-22 12.259 0 +0
2013-07-23 2013-07-19 12.259 0 +0
2013-07-22 2013-07-18 12.259 0 +0
2013-07-19 2013-07-17 12.259 0 +0
2013-07-18 2013-07-16 12.259 0 +0
2013-07-17 2013-07-15 12.259 0 +0
2013-07-16 2013-07-12 12.259 0 +0
2013-07-15 2013-07-11 12.259 0 +0
2013-07-12 2013-07-10 12.259 0 +0
2013-07-11 2013-07-09 12.259 0 +0
2013-07-10 2013-07-08 12.259 0 +0
2013-07-09 2013-07-05 12.259 0 +0
2013-07-08 2013-07-04 12.259 0 +0
2013-07-05 2013-07-03 12.259 0 +0
2013-07-04 2013-07-02 12.259 0 +0
2013-07-03 2013-06-28 12.259 0 +0
2013-07-02 2013-06-27 12.259 0 +0
2013-06-28 2013-06-26 12.259 0 +0
2013-06-27 2013-06-25 12.259 0 +0
2013-06-26 2013-06-24 12.259 0 +0
2013-06-25 2013-06-21 12.259 0 +0
2013-06-24 2013-06-20 12.259 0 +0
2013-06-21 2013-06-19 12.259 0 +0
2013-06-20 2013-06-18 12.259 0 +0
2013-06-19 2013-06-17 12.259 0 +0
2013-06-18 2013-06-14 12.259 0 +0
2013-06-17 2013-06-13 12.259 0 +0
2013-06-14 2013-06-11 12.259 0 +0
2013-06-13 2013-06-10 12.259 0 +0
2013-06-11 2013-06-07 12.259 0 +0
2013-06-10 2013-06-06 12.259 0 +0
2013-06-07 2013-06-05 12.259 0 +0
2013-06-06 2013-06-04 12.259 0 +0
2013-06-05 2013-06-03 12.259 0 +0
2013-06-04 2013-05-31 12.259 0 +0
2013-06-03 2013-05-30 12.259 0 +0
2013-05-31 2013-05-29 12.259 0 +0
2013-05-30 2013-05-28 12.259 0 +0
2013-05-29 2013-05-27 12.259 0 +0
2013-05-28 2013-05-24 12.259 0 +0
2013-05-27 2013-05-23 12.259 0 +0
2013-05-24 2013-05-22 12.259 0 +0
2013-05-23 2013-05-21 12.259 0 +0
2013-05-22 2013-05-20 12.259 0 +0
2013-05-21 2013-05-16 12.259 0 +0
2013-05-20 2013-05-15 12.259 0 +0
2013-05-16 2013-05-14 12.259 0 +0
2013-05-15 2013-05-13 12.259 0 +0
2013-05-14 2013-05-10 12.259 0 +0
2013-05-13 2013-05-09 12.259 0 +0
2013-05-10 2013-05-08 12.259 0 +0
2013-05-09 2013-05-07 12.259 0 +0
2013-05-08 2013-05-06 12.259 0 +0
2013-05-07 2013-05-03 12.259 0 +0
2013-05-06 2013-05-02 12.259 0 +0
2013-05-03 2013-04-30 12.259 0 +0
2013-05-02 2013-04-29 12.259 0 +0
2013-04-30 2013-04-26 12.259 0 +0
2013-04-29 2013-04-25 12.259 0 +0
2013-04-26 2013-04-24 12.259 0 +0
2013-04-25 2013-04-23 12.259 0 +0
2013-04-24 2013-04-22 12.259 0 +0
2013-04-23 2013-04-19 12.259 0 +0
2013-04-22 2013-04-18 12.259 0 +0
2013-04-19 2013-04-17 12.259 0 +0
2013-04-18 2013-04-16 12.259 0 +0
2013-04-17 2013-04-15 12.259 0 +0
2013-04-16 2013-04-12 12.259 0 +0
2013-04-15 2013-04-11 12.259 0 +0
2013-04-12 2013-04-10 12.259 0 +0
2013-04-11 2013-04-09 12.259 0 +0
2013-04-10 2013-04-08 12.259 0 +0
2013-04-09 2013-04-05 12.259 0 +0
2013-04-08 2013-04-03 12.259 0 +0
2013-04-05 2013-04-02 12.259 0 +0
2013-04-03 2013-03-28 12.259 0 +0
2013-04-02 2013-03-27 12.259 0 +0
2013-03-28 2013-03-26 12.259 0 +0
2013-03-27 2013-03-25 12.259 0 +0
2013-03-26 2013-03-22 12.259 0 +0
2013-03-25 2013-03-21 12.259 0 +0
2013-03-22 2013-03-20 12.259 0 +0
2013-03-21 2013-03-19 12.259 0 +0
2013-03-20 2013-03-18 12.259 0 +0
2013-03-19 2013-03-15 12.259 0 +0
2013-03-18 2013-03-14 12.259 0 +0
2013-03-15 2013-03-13 12.259 0 +0
2013-03-14 2013-03-12 12.259 0 +0
2013-03-13 2013-03-11 12.259 0 +0
2013-03-12 2013-03-08 12.259 0 +0
2013-03-11 2013-03-07 12.259 0 +0
2013-03-08 2013-03-06 12.259 0 +0
2013-03-07 2013-03-05 12.259 0 +0
2013-03-06 2013-03-04 12.259 0 +0
2013-03-05 2013-03-01 12.259 0 +0
2013-03-04 2013-02-28 12.259 0 +0
2013-03-01 2013-02-27 12.259 0 +0
2013-02-28 2013-02-26 12.259 0 +0
2013-02-27 2013-02-25 12.259 0 +0
2013-02-26 2013-02-22 12.259 0 +0
2013-02-25 2013-02-21 12.259 0 +0
2013-02-22 2013-02-20 12.259 0 +0
2013-02-21 2013-02-19 12.259 0 +0
2013-02-20 2013-02-18 12.259 0 +0
2013-02-19 2013-02-15 12.259 0 +0
2013-02-18 2013-02-14 12.259 0 +0
2013-02-15 2013-02-08 12.259 0 +0
2013-02-14 2013-02-07 12.259 0 +0
2013-02-08 2013-02-06 12.259 0 +0
2013-02-07 2013-02-05 12.259 0 +0
2013-02-06 2013-02-04 12.259 0 +0
2013-02-05 2013-02-01 12.259 0 +0
2013-02-04 2013-01-31 12.259 0 +0
2013-02-01 2013-01-30 12.259 0 +0
2013-01-31 2013-01-29 12.259 0 +0
2013-01-30 2013-01-28 12.259 0 +0
2013-01-29 2013-01-25 12.259 0 +0
2013-01-28 2013-01-24 12.259 0 +0
2013-01-25 2013-01-23 12.259 0 +0
2013-01-24 2013-01-22 12.259 0 +0
2013-01-23 2013-01-21 12.259 0 +0
2013-01-22 2013-01-18 12.259 0 +0
2013-01-21 2013-01-17 12.259 0 +0
2013-01-18 2013-01-16 12.259 0 +0
2013-01-17 2013-01-15 12.259 0 +0
2013-01-16 2013-01-14 12.259 0 +0
2013-01-15 2013-01-11 12.259 0 +0
2013-01-14 2013-01-10 12.259 0 +0
2013-01-11 2013-01-09 12.259 0 +0
2013-01-10 2013-01-08 12.259 0 +0
2013-01-09 2013-01-07 12.259 0 +0
2013-01-08 2013-01-04 12.259 0 +0
2013-01-07 2013-01-03 12.259 0 +0
2013-01-04 2013-01-02 12.259 0 +0
2013-01-03 2012-12-31 12.259 0 +0
2013-01-02 2012-12-27 12.259 0 +0
2012-12-28 2012-12-24 12.259 0 +0
2012-12-27 2012-12-20 12.259 0 +0
2012-12-21 2012-12-19 12.259 0 +0
2012-12-20 2012-12-18 12.259 0 +0
2012-12-19 2012-12-17 12.259 0 +0
2012-12-18 2012-12-14 12.259 0 +0
2012-12-17 2012-12-13 12.259 0 +0
2012-12-14 2012-12-12 12.259 0 +0
2012-12-13 2012-12-11 12.259 0 +0
2012-12-12 2012-12-10 12.259 0 +0
2012-12-11 2012-12-07 12.259 0 +0
2012-12-10 2012-12-06 12.259 0 +0
2012-12-07 2012-12-05 12.259 0 +0
2012-12-06 2012-12-04 12.259 0 +0
2012-12-05 2012-12-03 12.259 0 +0
2012-12-04 2012-11-30 12.259 0 +0
2012-12-03 2012-11-29 12.259 0 +0
2012-11-30 2012-11-28 12.259 0 +0
2012-11-29 2012-11-27 12.259 0 +0
2012-11-28 2012-11-26 12.259 0 +0
2012-11-27 2012-11-23 12.259 0 +0
2012-11-26 2012-11-22 12.259 0 +0
2012-11-23 2012-11-21 12.259 0 +0
2012-11-22 2012-11-20 12.259 0 +0
2012-11-21 2012-11-19 12.259 0 +0
2012-11-20 2012-11-16 12.259 0 +0
2012-11-19 2012-11-15 12.259 0 +0
2012-11-16 2012-11-14 12.259 0 +0
2012-11-15 2012-11-13 12.259 0 +0
2012-11-14 2012-11-12 12.259 0 +0
2012-11-13 2012-11-09 12.259 0 +0
2012-11-12 2012-11-08 12.259 0 +0
2012-11-09 2012-11-07 12.259 0 +0
2012-11-08 2012-11-06 12.259 0 +0
2012-11-07 2012-11-05 12.259 0 +0
2012-11-06 2012-11-02 12.259 0 +0
2012-11-05 2012-11-01 12.259 0 +0
2012-11-02 2012-10-31 12.259 0 +0
2012-11-01 2012-10-30 12.259 0 +0
2012-10-31 2012-10-29 12.259 0 +0
2012-10-30 2012-10-26 12.259 0 +0
2012-10-29 2012-10-25 12.259 0 +0
2012-10-26 2012-10-24 12.259 0 +0
2012-10-25 2012-10-22 12.259 0 +0
2012-10-24 2012-10-19 12.259 0 +0
2012-10-22 2012-10-18 12.259 0 +0
2012-10-19 2012-10-17 12.259 0 +0
2012-10-18 2012-10-16 12.259 0 +0
2012-10-17 2012-10-15 12.259 0 +0
2012-10-16 2012-10-12 12.259 0 +0
2012-10-15 2012-10-11 12.259 0 +0
2012-10-12 2012-10-10 12.259 0 +0
2012-10-11 2012-10-09 12.259 0 +0
2012-10-10 2012-10-08 12.259 0 +0
2012-10-09 2012-10-05 12.259 0 +0
2012-10-08 2012-10-04 12.259 0 +0
2012-10-05 2012-10-03 12.259 0 +0
2012-10-04 2012-09-28 12.259 0 +0
2012-10-03 2012-09-27 12.486 0 +0
2012-09-28 2012-09-26 12.713 0 +0
2012-09-27 2012-09-25 12.940 0 +0
2012-09-26 2012-09-24 13.394 0 +0
2012-09-25 2012-09-21 13.394 0 +0
2012-09-24 2012-09-20 13.394 0 +0
2012-09-21 2012-09-19 13.394 0 +0
2012-09-20 2012-09-18 11.124 0 +0
2012-09-19 2012-09-17 10.987 0 +0
2012-09-18 2012-09-14 12.713 0 +0
2012-09-17 2012-09-13 12.713 0 +0
2012-09-14 2012-09-12 12.713 0 +0
2012-09-13 2012-09-11 11.351 0 +0
2012-09-12 2012-09-10 12.940 0 +0
2012-09-11 2012-09-07 13.167 0 +0
2012-09-10 2012-09-06 13.167 0 +0
2012-09-07 2012-09-05 13.167 0 +0
2012-09-06 2012-09-04 13.167 0 +0
2012-09-05 2012-09-03 13.621 0 +0
2012-09-04 2012-08-31 13.394 0 +0
2012-09-03 2012-08-30 13.394 0 +0
2012-08-31 2012-08-29 13.394 0 +0
2012-08-30 2012-08-28 12.486 0 +0
2012-08-29 2012-08-27 12.486 0 +0
2012-08-28 2012-08-24 12.713 0 +0
2012-08-27 2012-08-23 13.167 0 +0
2012-08-24 2012-08-22 13.167 0 +0
2012-08-23 2012-08-21 13.394 0 +0
2012-08-22 2012-08-20 13.394 0 +0
2012-08-21 2012-08-17 14.075 0 +0
2012-08-20 2012-08-16 14.075 0 +0
2012-08-17 2012-08-15 12.713 0 +0
2012-08-16 2012-08-14 13.621 0 +0
2012-08-15 2012-08-13 11.169 0 +0
2012-08-14 2012-08-10 11.169 0 +0
2012-08-13 2012-08-09 11.169 0 +0
2012-08-10 2012-08-08 11.169 0 +0
2012-08-09 2012-08-07 11.169 0 +0
2012-08-08 2012-08-06 11.169 0 +0
2012-08-07 2012-08-03 11.124 0 +0
2012-08-06 2012-08-02 11.124 0 +0
2012-08-03 2012-08-01 11.124 0 +0
2012-08-02 2012-07-31 11.124 0 +0
2012-08-01 2012-07-30 11.124 0 +0
2012-07-31 2012-07-27 11.124 0 +0
2012-07-30 2012-07-26 11.124 0 +0
2012-07-27 2012-07-25 11.124 0 +0
2012-07-26 2012-07-24 11.124 0 +0
2012-07-25 2012-07-23 11.124 0 +0
2012-07-24 2012-07-20 11.169 0 +0
2012-07-23 2012-07-19 11.124 0 +0
2012-07-20 2012-07-18 11.124 0 +0
2012-07-19 2012-07-17 11.305 0 +0
2012-07-18 2012-07-16 11.351 0 +0
2012-07-17 2012-07-13 11.351 0 +0
2012-07-16 2012-07-12 11.305 0 +0
2012-07-13 2012-07-11 11.351 0 +0
2012-07-12 2012-07-10 11.351 0 +0
2012-07-11 2012-07-09 11.351 0 +0
2012-07-10 2012-07-06 11.351 0 +0
2012-07-09 2012-07-05 11.351 0 +0
2012-07-06 2012-07-04 11.805 0 +0
2012-07-05 2012-07-03 12.259 0 +0
2012-07-04 2012-06-29 12.259 0 -33,930
2012-03-22 2012-03-20 14.983 33,930 +6,608 0.51% 508,366
2012-03-21 2012-03-19 14.302 27,322 +4,405 0.41% 390,752
2012-01-12 2012-01-10 17.253 22,917 +4,405 0.35% 395,385
2011-12-29 2011-12-23 17.026 18,512 -1,762 0.34% 315,183
2011-12-19 2011-12-15 17.480 20,274 -182,469 0.37% 354,388
2011-12-02 2011-11-30 17.707 202,743 +182,469 3.69% 3,589,956
2011-11-07 2011-11-03 15.891 20,274 +2,202 0.37% 322,171
2011-08-31 2011-08-29 22.701 18,072 -440 0.33% 410,256
2011-08-26 2011-08-24 24.063 18,512 +440 0.34% 445,459
2011-06-20 2011-06-16 34.052 18,072 +7,368 0.33% 615,384
2011-06-02 2011-05-31 36.776 10,704 -3,304 0.29% 393,650
2011-06-01 2011-05-30 34.960 14,008 -1,167 0.38% 489,717
2011-05-19 2011-05-17 44.004 15,175 -2,205 0.41% 667,763
2011-02-11 2011-02-09 59.069 17,380 +1,261 0.42% 1,026,613
2010-12-07 2010-12-03 63.033 16,119 -252 0.39% 1,016,028
2010-12-06 2010-12-02 65.412 16,371 -1,009 0.40% 1,070,853
2010-11-17 2010-11-15 57.879 17,380 -1,261 0.42% 1,005,943
2010-11-10 2010-11-08 61.051 18,641 +504 0.45% 1,138,048
2010-11-05 2010-11-03 68.979 18,137 +757 0.44% 1,251,081
2010-10-29 2010-10-27 53.122 17,380 -252 0.42% 923,262
2010-10-25 2010-10-21 52.726 17,632 -252 0.43% 929,659
2010-10-05 2010-09-30 57.086 17,884 +252 0.43% 1,020,934
2010-09-09 2010-09-07 56.294 17,632 +252 0.43% 992,569
2010-06-23 2010-06-21 65.015 17,380 -126 0.42% 1,129,963
2010-06-03 2010-06-01 61.051 17,506 +1,261 0.43% 1,068,755
2010-05-27 2010-05-25 57.483 16,245 +2,523 0.40% 933,810
2010-05-26 2010-05-24 60.654 13,722 -202 0.33% 832,299
2010-05-24 2010-05-19 66.601 13,924 +126 0.34% 927,350
2010-05-19 2010-05-17 65.412 13,798 +2,522 0.34% 902,549
2010-05-18 2010-05-14 68.187 11,276 -201 0.27% 768,872
2010-05-14 2010-05-12 70.169 11,477 +201 0.28% 805,327
2010-05-10 2010-05-06 70.962 11,276 +1,464 0.27% 800,163
2010-05-04 2010-04-30 73.340 9,812 +1,261 0.24% 719,614
2010-04-30 2010-04-28 75.322 8,551 -126 0.21% 644,082
2010-04-29 2010-04-27 76.512 8,677 -126 0.21% 663,892
2010-04-28 2010-04-26 76.115 8,803 +1,261 0.21% 670,043
2010-04-27 2010-04-23 77.305 7,542 -252 0.18% 583,031
2010-04-26 2010-04-22 76.908 7,794 +908 0.19% 599,422
2010-04-23 2010-04-21 78.890 6,886 +252 0.17% 543,239
2010-04-21 2010-04-19 80.080 6,634 -1,261 0.16% 531,248
2010-04-19 2010-04-15 86.819 7,895 +252 0.19% 685,436
2010-04-15 2010-04-13 80.476 7,643 +1,261 0.19% 615,078
2010-04-01 2010-03-30 76.908 6,382 +1,261 0.16% 490,828
2010-03-30 2010-03-26 78.890 5,121 -252 0.12% 403,997
2010-03-26 2010-03-24 79.683 5,373 +252 0.13% 428,138
2010-03-19 2010-03-17 82.458 5,121 +1,262 0.12% 422,269
2010-03-02 2010-02-26 95.541 3,859 -1,463 0.09% 368,691
2010-02-26 2010-02-24 83.648 5,322 -530 0.13% 445,172
2010-02-24 2010-02-22 81.665 5,852 +984 0.14% 477,906
2010-02-22 2010-02-18 80.872 4,868 -253 0.12% 393,687
2010-02-19 2010-02-17 84.440 5,121 -252 0.12% 432,419
2010-02-17 2010-02-11 91.973 5,373 -1,438 0.13% 494,169
2010-02-12 2010-02-10 78.494 6,811 -504 0.17% 534,622
2010-02-10 2010-02-08 72.944 7,315 +252 0.18% 533,584
2010-02-02 2010-01-29 66.601 7,063 -252 0.17% 470,402
2010-01-26 2010-01-22 66.601 7,315 +1,261 0.18% 487,185
2009-12-22 2009-12-18 70.565 6,054 +1,009 0.15% 427,202
2009-12-21 2009-12-17 72.547 5,045 +1,261 0.12% 366,002
2009-11-02 2009-10-29 80.080 3,784 +1,262 0.09% 303,021
2009-10-28 2009-10-23 90.387 2,522 +504 0.06% 227,956
2009-10-27 2009-10-22 95.937 2,018 -757 0.05% 193,601
2009-10-02 2009-09-29 78.494 2,775 +253 0.07% 217,821
2009-09-25 2009-09-23 94.748 2,522 +1,261 0.06% 238,954
2009-09-10 2009-09-08 97.523 1,261 +252 0.03% 122,976
2009-09-07 2009-09-03 84.837 1,009 +252 0.02% 85,600
2009-09-04 2009-09-02 84.440 757 -151 0.02% 63,921
2009-09-01 2009-08-28 81.269 908 +151 0.02% 73,792
2009-08-18 2009-08-14 114.966 757 +126 0.02% 87,029
2009-08-17 2009-08-13 118.930 631 +127 0.02% 75,045
2009-08-14 2009-08-12 116.948 504 -253 0.01% 58,942
2009-08-10 2009-08-06 118.930 757 +253 0.02% 90,030
2009-08-07 2009-08-05 118.930 504 -127 0.01% 59,941
2009-08-06 2009-08-04 120.912 631 -1,135 0.02% 76,296
2009-07-31 2009-07-29 118.930 1,766 -1,261 0.04% 210,031
2009-07-30 2009-07-28 124.877 3,027 +1,261 0.07% 378,002
2009-07-28 2009-07-24 130.823 1,766 +1,262 0.04% 231,034
2009-07-08 2009-07-06 116.948 504 -455 0.01% 58,942
2009-07-07 2009-07-03 118.930 959 -176 0.02% 114,054
2009-07-06 2009-07-02 112.984 1,135 +504 0.03% 128,236
2009-07-02 2009-06-29 122.894 631 -504 0.02% 77,546
2009-06-26 2009-06-24 136.770 1,135 +1,009 0.03% 155,234
2009-06-25 2009-06-23 138.752 126 -151 0.00% 17,483
2009-06-24 2009-06-22 118.930 277 +151 0.01% 32,944
2009-06-23 2009-06-19 126.859 126 +126 0.00% 15,984
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top