History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,740,200 | +0 | 2.20% | 579,731 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,740,200 | +0 | 2.20% | 568,510 |
| 2025-10-10 | 2025-10-08 | 0.159 | 3,740,200 | -12,000 | 2.20% | 594,692 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,752,200 | +96,000 | 2.21% | 619,113 |
| 2025-10-08 | 2025-10-03 | 0.135 | 3,656,200 | -12,000 | 2.15% | 493,587 |
| 2025-09-23 | 2025-09-19 | 0.139 | 3,668,200 | -12,000 | 2.16% | 509,880 |
| 2025-09-22 | 2025-09-18 | 0.139 | 3,680,200 | -6,000 | 2.17% | 511,548 |
| 2025-09-02 | 2025-08-29 | 0.140 | 3,686,200 | -6,000 | 2.17% | 516,068 |
| 2025-08-25 | 2025-08-21 | 0.144 | 3,692,200 | -24,000 | 2.18% | 531,677 |
| 2025-08-22 | 2025-08-20 | 0.144 | 3,716,200 | -30,000 | 2.19% | 535,133 |
| 2025-08-13 | 2025-08-11 | 0.142 | 3,746,200 | +36,000 | 2.21% | 531,960 |
| 2025-08-07 | 2025-08-05 | 0.146 | 3,710,200 | -6,000 | 2.19% | 541,689 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,716,200 | +6,000 | 2.19% | 557,430 |
| 2025-07-31 | 2025-07-29 | 0.156 | 3,710,200 | -6,000 | 2.19% | 578,791 |
| 2025-07-23 | 2025-07-21 | 0.142 | 3,716,200 | -6,000 | 2.19% | 527,700 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,722,200 | -30,000 | 2.19% | 524,830 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,752,200 | -6,000 | 2.21% | 506,547 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,758,200 | -6,000 | 2.21% | 507,357 |
| 2025-06-30 | 2025-06-26 | 0.132 | 3,764,200 | +6,000 | 2.22% | 496,874 |
| 2025-06-27 | 2025-06-25 | 0.138 | 3,758,200 | +6,000 | 2.21% | 518,632 |
| 2025-05-16 | 2025-05-14 | 0.132 | 3,752,200 | -54,000 | 2.21% | 495,290 |
| 2025-05-15 | 2025-05-13 | 0.138 | 3,806,200 | -6,000 | 2.24% | 525,256 |
| 2025-05-14 | 2025-05-12 | 0.136 | 3,812,200 | +60,000 | 2.25% | 518,459 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,752,200 | +12,000 | 2.21% | 555,326 |
| 2025-04-14 | 2025-04-10 | 0.138 | 3,740,200 | +24,000 | 2.20% | 516,148 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,716,200 | -6,000 | 2.19% | 631,754 |
| 2025-03-14 | 2025-03-12 | 0.170 | 3,722,200 | -12,000 | 2.19% | 632,774 |
| 2025-03-12 | 2025-03-10 | 0.169 | 3,734,200 | +6,000 | 2.20% | 631,080 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,728,200 | -6,000 | 2.20% | 641,250 |
| 2025-01-15 | 2025-01-13 | 0.197 | 3,734,200 | -6,000 | 2.20% | 735,637 |
| 2025-01-02 | 2024-12-27 | 0.227 | 3,740,200 | -12,000 | 2.20% | 849,025 |
| 2024-12-27 | 2024-12-20 | 0.250 | 3,752,200 | +18,000 | 2.21% | 938,050 |
| 2024-12-20 | 2024-12-18 | 0.217 | 3,734,200 | -108,000 | 2.20% | 810,321 |
| 2024-11-28 | 2024-11-26 | 0.205 | 3,842,200 | -18,000 | 2.72% | 787,651 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,860,200 | +48,000 | 2.73% | 710,277 |
| 2024-10-21 | 2024-10-17 | 0.310 | 3,812,200 | +6,000 | 2.70% | 1,181,782 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,806,200 | +12,000 | 2.69% | 1,141,860 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,794,200 | +30,000 | 2.68% | 1,327,970 |
| 2024-09-20 | 2024-09-17 | 0.232 | 3,764,200 | -210,000 | 2.66% | 873,294 |
| 2024-09-17 | 2024-09-13 | 0.216 | 3,974,200 | -42,000 | 2.81% | 858,427 |
| 2024-09-03 | 2024-08-30 | 0.243 | 4,016,200 | -12,000 | 2.84% | 975,937 |
| 2024-08-29 | 2024-08-27 | 0.240 | 4,028,200 | +12,000 | 2.85% | 966,768 |
| 2024-08-28 | 2024-08-26 | 0.242 | 4,016,200 | -18,000 | 2.84% | 971,920 |
| 2024-07-15 | 2024-07-11 | 0.375 | 4,034,200 | -6,000 | 2.85% | 1,512,825 |
| 2024-06-21 | 2024-06-19 | 0.500 | 4,040,200 | -12,000 | 2.86% | 2,020,100 |
| 2024-06-19 | 2024-06-17 | 0.510 | 4,052,200 | -24,000 | 2.87% | 2,066,622 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,076,200 | -60,000 | 2.88% | 1,936,195 |
| 2024-05-31 | 2024-05-29 | 0.465 | 4,136,200 | -12,000 | 2.92% | 1,923,333 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,148,200 | -12,000 | 2.93% | 2,011,877 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,160,200 | -18,000 | 2.94% | 2,204,906 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4,178,200 | +12,000 | 2.95% | 2,089,100 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,166,200 | -24,000 | 2.95% | 2,041,438 |
| 2024-05-03 | 2024-04-30 | 0.580 | 4,190,200 | -6,000 | 2.96% | 2,430,316 |
| 2024-05-02 | 2024-04-29 | 0.580 | 4,196,200 | -2,244,000 | 2.97% | 2,433,796 |
| 2024-04-30 | 2024-04-26 | 0.570 | 6,440,200 | +2,250,000 | 4.55% | 3,670,914 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,190,200 | +30,000 | 2.96% | 2,137,002 |
| 2024-04-24 | 2024-04-22 | 0.540 | 4,160,200 | -1,908,000 | 2.94% | 2,246,508 |
| 2024-04-23 | 2024-04-19 | 0.550 | 6,068,200 | +1,932,000 | 4.29% | 3,337,510 |
| 2024-04-22 | 2024-04-18 | 0.510 | 4,136,200 | -12,000 | 2.92% | 2,109,462 |
| 2024-04-19 | 2024-04-17 | 0.590 | 4,148,200 | -12,000 | 2.93% | 2,447,438 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4,160,200 | +12,000 | 2.94% | 2,080,100 |
| 2024-04-17 | 2024-04-15 | 0.550 | 4,148,200 | -6,000 | 2.93% | 2,281,510 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,154,200 | -114,000 | 2.94% | 2,492,520 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,268,200 | +36,000 | 3.02% | 2,347,510 |
| 2024-04-08 | 2024-04-03 | 0.520 | 4,232,200 | +54,000 | 2.99% | 2,200,744 |
| 2024-04-05 | 2024-04-02 | 0.620 | 4,178,200 | -108,000 | 2.95% | 2,590,484 |
| 2024-03-28 | 2024-03-26 | 0.590 | 4,286,200 | -6,000 | 3.03% | 2,528,858 |
| 2024-03-27 | 2024-03-25 | 0.590 | 4,292,200 | -18,000 | 3.04% | 2,532,398 |
| 2024-03-26 | 2024-03-22 | 0.465 | 4,310,200 | -6,000 | 3.05% | 2,004,243 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,316,200 | -12,000 | 3.05% | 1,769,642 |
| 2024-03-22 | 2024-03-20 | 0.430 | 4,328,200 | -12,000 | 3.06% | 1,861,126 |
| 2024-03-21 | 2024-03-19 | 0.425 | 4,340,200 | -6,000 | 3.07% | 1,844,585 |
| 2024-03-20 | 2024-03-18 | 0.425 | 4,346,200 | -6,000 | 3.07% | 1,847,135 |
| 2024-03-19 | 2024-03-15 | 0.370 | 4,352,200 | -612,000 | 3.08% | 1,610,314 |
| 2024-03-13 | 2024-03-11 | 0.270 | 4,964,200 | +6,000 | 3.51% | 1,340,334 |
| 2024-03-07 | 2024-03-05 | 0.305 | 4,958,200 | +12,000 | 3.51% | 1,512,251 |
| 2024-03-05 | 2024-03-01 | 0.295 | 4,946,200 | +6,000 | 3.50% | 1,459,129 |
| 2024-03-04 | 2024-02-29 | 0.295 | 4,940,200 | +6,000 | 3.49% | 1,457,359 |
| 2024-02-29 | 2024-02-27 | 0.300 | 4,934,200 | +6,000 | 3.49% | 1,480,260 |
| 2024-02-26 | 2024-02-22 | 0.320 | 4,928,200 | +12,000 | 3.48% | 1,577,024 |
| 2024-02-23 | 2024-02-21 | 0.320 | 4,916,200 | +6,000 | 3.48% | 1,573,184 |
| 2024-02-22 | 2024-02-20 | 0.310 | 4,910,200 | +12,000 | 3.47% | 1,522,162 |
| 2024-02-21 | 2024-02-19 | 0.330 | 4,898,200 | -12,000 | 3.46% | 1,616,406 |
| 2024-02-20 | 2024-02-16 | 0.320 | 4,910,200 | -42,000 | 3.47% | 1,571,264 |
| 2024-02-19 | 2024-02-15 | 0.280 | 4,952,200 | +12,000 | 3.50% | 1,386,616 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,940,200 | -6,000 | 3.49% | 1,383,256 |
| 2024-02-07 | 2024-02-05 | 0.270 | 4,946,200 | +6,000 | 3.50% | 1,335,474 |
| 2024-02-02 | 2024-01-31 | 0.290 | 4,940,200 | +12,000 | 3.49% | 1,432,658 |
| 2024-02-01 | 2024-01-30 | 0.275 | 4,928,200 | +6,000 | 3.48% | 1,355,255 |
| 2024-01-30 | 2024-01-26 | 0.310 | 4,922,200 | +12,000 | 3.48% | 1,525,882 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,910,200 | -12,000 | 3.47% | 1,473,060 |
| 2024-01-25 | 2024-01-23 | 0.290 | 4,922,200 | -6,000 | 3.48% | 1,427,438 |
| 2024-01-24 | 2024-01-22 | 0.290 | 4,928,200 | +36,000 | 3.48% | 1,429,178 |
| 2024-01-23 | 2024-01-19 | 0.325 | 4,892,200 | +30,000 | 3.46% | 1,589,965 |
| 2024-01-22 | 2024-01-18 | 0.320 | 4,862,200 | +24,000 | 3.44% | 1,555,904 |
| 2024-01-19 | 2024-01-17 | 0.345 | 4,838,200 | +72,000 | 3.42% | 1,669,179 |
| 2024-01-18 | 2024-01-16 | 0.360 | 4,766,200 | +30,000 | 3.37% | 1,715,832 |
| 2024-01-17 | 2024-01-15 | 0.380 | 4,736,200 | -1,806,000 | 3.35% | 1,799,756 |
| 2024-01-16 | 2024-01-12 | 0.395 | 6,542,200 | +288,000 | 4.63% | 2,584,169 |
| 2024-01-15 | 2024-01-11 | 0.385 | 6,254,200 | +1,350,000 | 4.42% | 2,407,867 |
| 2024-01-12 | 2024-01-10 | 0.360 | 4,904,200 | -6,000 | 3.47% | 1,765,512 |
| 2024-01-11 | 2024-01-09 | 0.390 | 4,910,200 | +6,000 | 3.47% | 1,914,978 |
| 2024-01-09 | 2024-01-05 | 0.410 | 4,904,200 | -114,000 | 3.47% | 2,010,722 |
| 2024-01-08 | 2024-01-04 | 0.415 | 5,018,200 | +54,000 | 3.55% | 2,082,553 |
| 2024-01-03 | 2023-12-29 | 0.450 | 4,964,200 | +6,000 | 3.51% | 2,233,890 |
| 2024-01-02 | 2023-12-28 | 0.440 | 4,958,200 | +54,000 | 3.51% | 2,181,608 |
| 2023-12-29 | 2023-12-27 | 0.445 | 4,904,200 | -6,000 | 3.47% | 2,182,369 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,910,200 | -24,000 | 3.47% | 2,504,202 |
| 2023-12-27 | 2023-12-21 | 0.500 | 4,934,200 | -24,000 | 3.49% | 2,467,100 |
| 2023-12-22 | 2023-12-20 | 0.510 | 4,958,200 | +90,000 | 3.51% | 2,528,682 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,868,200 | +30,000 | 3.44% | 2,482,782 |
| 2023-12-20 | 2023-12-18 | 0.425 | 4,838,200 | -18,000 | 3.42% | 2,056,235 |
| 2023-12-19 | 2023-12-15 | 0.455 | 4,856,200 | -270,000 | 3.43% | 2,209,571 |
| 2023-12-18 | 2023-12-14 | 0.345 | 5,126,200 | +114,000 | 3.62% | 1,768,539 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,012,200 | -144,000 | 3.54% | 1,854,514 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,156,200 | -36,000 | 3.65% | 1,933,575 |
| 2023-12-13 | 2023-12-11 | 0.395 | 5,192,200 | +234,000 | 3.67% | 2,050,919 |
| 2023-12-12 | 2023-12-08 | 0.460 | 4,958,200 | +318,000 | 3.51% | 2,280,772 |
| 2023-12-11 | 2023-12-07 | 0.810 | 4,640,200 | +876,000 | 3.28% | 3,758,562 |
| 2023-12-05 | 2023-12-01 | 0.740 | 3,764,200 | +100,000 | 2.66% | 2,785,508 |
| 2023-12-04 | 2023-11-30 | 0.740 | 3,664,200 | +6,000 | 2.59% | 2,711,508 |
| 2023-12-01 | 2023-11-29 | 0.770 | 3,658,200 | +12,000 | 2.59% | 2,816,814 |
| 2023-11-29 | 2023-11-27 | 0.780 | 3,646,200 | +6,000 | 2.58% | 2,844,036 |
| 2023-11-28 | 2023-11-24 | 0.810 | 3,640,200 | -88,000 | 2.57% | 2,948,562 |
| 2023-11-20 | 2023-11-16 | 0.760 | 3,728,200 | +18,000 | 2.64% | 2,833,432 |
| 2023-11-10 | 2023-11-08 | 0.790 | 3,710,200 | +12,000 | 2.62% | 2,931,058 |
| 2023-11-03 | 2023-11-01 | 0.780 | 3,698,200 | -12,000 | 2.61% | 2,884,596 |
| 2023-11-02 | 2023-10-31 | 0.810 | 3,710,200 | -54,000 | 2.62% | 3,005,262 |
| 2023-10-30 | 2023-10-26 | 0.910 | 3,764,200 | -6,000 | 2.66% | 3,425,422 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,770,200 | -6,000 | 2.67% | 3,506,286 |
| 2023-10-20 | 2023-10-18 | 1.010 | 3,776,200 | -24,000 | 2.67% | 3,813,962 |
| 2023-10-12 | 2023-10-10 | 0.950 | 3,800,200 | -72,000 | 2.69% | 3,610,190 |
| 2023-10-09 | 2023-10-05 | 1.000 | 3,872,200 | +12,000 | 2.74% | 3,872,200 |
| 2023-10-06 | 2023-10-04 | 0.990 | 3,860,200 | +78,000 | 2.73% | 3,821,598 |
| 2023-10-04 | 2023-09-29 | 1.060 | 3,782,200 | -2,628,000 | 2.67% | 4,009,132 |
| 2023-10-03 | 2023-09-28 | 1.040 | 6,410,200 | +96,000 | 4.53% | 6,666,608 |
| 2023-09-29 | 2023-09-27 | 1.010 | 6,314,200 | +2,580,000 | 4.46% | 6,377,342 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,734,200 | +84,000 | 2.64% | 3,734,200 |
| 2023-09-27 | 2023-09-25 | 1.050 | 3,650,200 | +426,000 | 2.58% | 3,832,710 |
| 2023-09-26 | 2023-09-22 | 1.130 | 3,224,200 | +6,000 | 2.28% | 3,643,346 |
| 2023-09-25 | 2023-09-21 | 1.140 | 3,218,200 | -6,000 | 2.28% | 3,668,748 |
| 2023-09-22 | 2023-09-20 | 1.150 | 3,224,200 | +72,000 | 2.28% | 3,707,830 |
| 2023-09-20 | 2023-09-18 | 1.180 | 3,152,200 | +6,000 | 2.23% | 3,719,596 |
| 2023-09-19 | 2023-09-15 | 1.190 | 3,146,200 | -144,000 | 2.22% | 3,743,978 |
| 2023-09-18 | 2023-09-14 | 1.230 | 3,290,200 | +6,000 | 2.33% | 4,046,946 |
| 2023-09-14 | 2023-09-12 | 1.230 | 3,284,200 | +150,000 | 2.32% | 4,039,566 |
| 2023-09-12 | 2023-09-07 | 1.210 | 3,134,200 | +6,000 | 2.22% | 3,792,382 |
| 2023-09-11 | 2023-09-06 | 1.210 | 3,128,200 | +12,000 | 2.21% | 3,785,122 |
| 2023-09-07 | 2023-09-05 | 1.210 | 3,116,200 | +12,000 | 2.20% | 3,770,602 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,104,200 | -126,000 | 2.19% | 3,911,292 |
| 2023-09-05 | 2023-08-31 | 1.250 | 3,230,200 | -3,660,000 | 2.28% | 4,037,750 |
| 2023-09-04 | 2023-08-30 | 1.230 | 6,890,200 | +108,000 | 4.87% | 8,474,946 |
| 2023-08-31 | 2023-08-29 | 1.180 | 6,782,200 | -12,000 | 4.80% | 8,002,996 |
| 2023-08-30 | 2023-08-28 | 1.210 | 6,794,200 | -234,000 | 4.80% | 8,220,982 |
| 2023-08-29 | 2023-08-25 | 1.260 | 7,028,200 | +12,000 | 4.97% | 8,855,532 |
| 2023-08-28 | 2023-08-24 | 1.270 | 7,016,200 | +12,000 | 4.96% | 8,910,574 |
| 2023-08-25 | 2023-08-23 | 1.220 | 7,004,200 | +12,000 | 4.95% | 8,545,124 |
| 2023-08-24 | 2023-08-22 | 1.290 | 6,992,200 | -42,000 | 4.94% | 9,019,938 |
| 2023-08-23 | 2023-08-21 | 1.280 | 7,034,200 | -6,000 | 4.97% | 9,003,776 |
| 2023-08-22 | 2023-08-18 | 1.290 | 7,040,200 | -84,000 | 4.98% | 9,081,858 |
| 2023-08-21 | 2023-08-17 | 1.220 | 7,124,200 | +6,000 | 5.04% | 8,691,524 |
| 2023-08-18 | 2023-08-16 | 1.190 | 7,118,200 | -12,000 | 5.03% | 8,470,658 |
| 2023-08-17 | 2023-08-15 | 1.190 | 7,130,200 | -102,000 | 5.04% | 8,484,938 |
| 2023-08-16 | 2023-08-14 | 1.230 | 7,232,200 | -612,000 | 5.11% | 8,895,606 |
| 2023-08-15 | 2023-08-11 | 1.220 | 7,844,200 | +732,000 | 5.55% | 9,569,924 |
| 2023-08-14 | 2023-08-10 | 1.170 | 7,112,200 | +54,000 | 5.03% | 8,321,274 |
| 2023-08-11 | 2023-08-09 | 1.180 | 7,058,200 | -6,000 | 4.99% | 8,328,676 |
| 2023-08-10 | 2023-08-08 | 1.150 | 7,064,200 | +12,000 | 5.00% | 8,123,830 |
| 2023-08-09 | 2023-08-07 | 1.190 | 7,052,200 | +6,000 | 4.99% | 8,392,118 |
| 2023-08-08 | 2023-08-04 | 1.180 | 7,046,200 | +18,000 | 4.98% | 8,314,516 |
| 2023-08-02 | 2023-07-31 | 1.130 | 7,028,200 | +24,000 | 4.97% | 7,941,866 |
| 2023-08-01 | 2023-07-28 | 1.200 | 7,004,200 | +18,000 | 4.95% | 8,405,040 |
| 2023-07-28 | 2023-07-26 | 1.240 | 6,986,200 | -372,000 | 4.94% | 8,662,888 |
| 2023-07-27 | 2023-07-25 | 1.250 | 7,358,200 | -6,000 | 5.20% | 9,197,750 |
| 2023-07-26 | 2023-07-24 | 1.280 | 7,364,200 | +216,000 | 5.21% | 9,426,176 |
| 2023-07-25 | 2023-07-21 | 1.270 | 7,148,200 | -6,000 | 5.05% | 9,078,214 |
| 2023-07-24 | 2023-07-20 | 1.270 | 7,154,200 | +732,000 | 5.06% | 9,085,834 |
| 2023-07-21 | 2023-07-19 | 1.200 | 6,422,200 | -306,000 | 4.54% | 7,706,640 |
| 2023-07-20 | 2023-07-18 | 1.140 | 6,728,200 | -162,000 | 4.76% | 7,670,148 |
| 2023-07-19 | 2023-07-14 | 1.200 | 6,890,200 | -3,294,000 | 4.87% | 8,268,240 |
| 2023-07-18 | 2023-07-13 | 1.270 | 10,184,200 | -1,242,000 | 7.20% | 12,933,934 |
| 2023-07-14 | 2023-07-12 | 1.070 | 11,426,200 | +7,404,000 | 8.08% | 12,226,034 |
| 2023-07-13 | 2023-07-11 | 1.010 | 4,022,200 | -54,000 | 2.84% | 4,062,422 |
| 2023-07-12 | 2023-07-10 | 1.030 | 4,076,200 | +30,000 | 2.88% | 4,198,486 |
| 2023-07-11 | 2023-07-07 | 1.000 | 4,046,200 | +6,000 | 2.86% | 4,046,200 |
| 2023-07-10 | 2023-07-06 | 1.060 | 4,040,200 | -18,000 | 2.86% | 4,282,612 |
| 2023-07-07 | 2023-07-05 | 1.100 | 4,058,200 | -24,000 | 2.87% | 4,464,020 |
| 2023-07-04 | 2023-06-30 | 1.130 | 4,082,200 | +6,000 | 2.89% | 4,612,886 |
| 2023-07-03 | 2023-06-29 | 1.140 | 4,076,200 | -12,000 | 2.88% | 4,646,868 |
| 2023-06-30 | 2023-06-28 | 1.180 | 4,088,200 | -6,000 | 2.89% | 4,824,076 |
| 2023-06-23 | 2023-06-20 | 1.260 | 4,094,200 | -36,000 | 2.89% | 5,158,692 |
| 2023-06-21 | 2023-06-19 | 1.320 | 4,130,200 | -804,000 | 2.92% | 5,451,864 |
| 2023-06-20 | 2023-06-16 | 1.250 | 4,934,200 | +6,000 | 3.49% | 6,167,750 |
| 2023-06-19 | 2023-06-15 | 1.250 | 4,928,200 | -6,000 | 3.48% | 6,160,250 |
| 2023-06-16 | 2023-06-14 | 1.210 | 4,934,200 | +12,000 | 3.49% | 5,970,382 |
| 2023-06-15 | 2023-06-13 | 1.270 | 4,922,200 | +630,000 | 3.48% | 6,251,194 |
| 2023-06-14 | 2023-06-12 | 1.160 | 4,292,200 | +6,000 | 3.04% | 4,978,952 |
| 2023-06-09 | 2023-06-07 | 1.140 | 4,286,200 | +6,000 | 3.03% | 4,886,268 |
| 2023-06-07 | 2023-06-05 | 1.230 | 4,280,200 | -6,000 | 3.03% | 5,264,646 |
| 2023-06-06 | 2023-06-02 | 1.190 | 4,286,200 | -6,000 | 3.03% | 5,100,578 |
| 2023-06-05 | 2023-06-01 | 1.260 | 4,292,200 | -36,000 | 3.04% | 5,408,172 |
| 2023-06-02 | 2023-05-31 | 1.300 | 4,328,200 | -354,000 | 3.06% | 5,626,660 |
| 2023-06-01 | 2023-05-30 | 1.190 | 4,682,200 | -558,000 | 3.31% | 5,571,818 |
| 2023-05-31 | 2023-05-29 | 1.080 | 5,240,200 | -6,000 | 3.71% | 5,659,416 |
| 2023-05-30 | 2023-05-25 | 1.120 | 5,246,200 | +96,000 | 3.71% | 5,875,744 |
| 2023-05-29 | 2023-05-24 | 1.120 | 5,150,200 | +390,000 | 3.64% | 5,768,224 |
| 2023-05-25 | 2023-05-23 | 1.090 | 4,760,200 | +72,000 | 3.37% | 5,188,618 |
| 2023-05-24 | 2023-05-22 | 1.060 | 4,688,200 | +192,000 | 3.32% | 4,969,492 |
| 2023-05-23 | 2023-05-19 | 0.970 | 4,496,200 | +336,000 | 3.18% | 4,361,314 |
| 2023-05-22 | 2023-05-18 | 0.910 | 4,160,200 | +396,000 | 2.94% | 3,785,782 |
| 2023-05-19 | 2023-05-17 | 0.990 | 3,764,200 | -666,000 | 2.66% | 3,726,558 |
| 2023-05-18 | 2023-05-16 | 1.010 | 4,430,200 | +600,000 | 3.13% | 4,474,502 |
| 2023-05-17 | 2023-05-15 | 1.310 | 3,830,200 | +476,000 | 2.71% | 5,017,562 |
| 2023-05-16 | 2023-05-12 | 1.080 | 3,354,200 | +114,000 | 2.37% | 3,622,536 |
| 2023-05-04 | 2023-05-02 | 0.990 | 3,240,200 | -1,086,000 | 2.29% | 3,207,798 |
| 2023-05-03 | 2023-04-28 | 0.930 | 4,326,200 | -72,000 | 3.06% | 4,023,366 |
| 2023-05-02 | 2023-04-27 | 0.980 | 4,398,200 | -1,044,000 | 3.11% | 4,310,236 |
| 2023-04-28 | 2023-04-26 | 0.930 | 5,442,200 | -816,000 | 3.85% | 5,061,246 |
| 2023-04-27 | 2023-04-25 | 0.840 | 6,258,200 | +3,012,000 | 4.43% | 5,256,888 |
| 2023-04-25 | 2023-04-21 | 0.940 | 3,246,200 | -36,000 | 2.30% | 3,051,428 |
| 2023-04-24 | 2023-04-20 | 1.070 | 3,282,200 | +282,000 | 2.32% | 3,511,954 |
| 2023-04-21 | 2023-04-19 | 1.120 | 3,000,200 | +210,000 | 2.12% | 3,360,224 |
| 2023-04-20 | 2023-04-18 | 1.250 | 2,790,200 | -30,000 | 1.97% | 3,487,750 |
| 2023-04-19 | 2023-04-17 | 1.110 | 2,820,200 | -228,000 | 1.99% | 3,130,422 |
| 2023-04-18 | 2023-04-14 | 1.030 | 3,048,200 | -1,596,000 | 2.16% | 3,139,646 |
| 2023-04-17 | 2023-04-13 | 0.940 | 4,644,200 | +1,428,000 | 3.28% | 4,365,548 |
| 2023-04-14 | 2023-04-12 | 0.950 | 3,216,200 | -318,000 | 2.27% | 3,055,390 |
| 2023-04-06 | 2023-04-03 | 0.660 | 3,534,200 | +126,000 | 2.50% | 2,332,572 |
| 2023-04-04 | 2023-03-31 | 0.630 | 3,408,200 | +60,000 | 2.41% | 2,147,166 |
| 2023-04-03 | 2023-03-30 | 0.630 | 3,348,200 | +366,000 | 2.37% | 2,109,366 |
| 2023-03-31 | 2023-03-29 | 0.650 | 2,982,200 | +36,000 | 2.11% | 1,938,430 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,946,200 | +6,000 | 2.08% | 2,062,340 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,940,200 | -18,000 | 2.08% | 1,969,934 |
| 2023-03-24 | 2023-03-22 | 0.730 | 2,958,200 | +6,000 | 2.09% | 2,159,486 |
| 2023-03-23 | 2023-03-21 | 0.680 | 2,952,200 | -24,000 | 2.09% | 2,007,496 |
| 2023-03-22 | 2023-03-20 | 0.620 | 2,976,200 | +12,000 | 2.10% | 1,845,244 |
| 2023-03-21 | 2023-03-17 | 0.660 | 2,964,200 | +18,000 | 2.10% | 1,956,372 |
| 2023-03-20 | 2023-03-16 | 0.660 | 2,946,200 | +6,000 | 2.08% | 1,944,492 |
| 2023-03-16 | 2023-03-14 | 0.680 | 2,940,200 | -24,000 | 2.08% | 1,999,336 |
| 2023-03-14 | 2023-03-10 | 0.760 | 2,964,200 | +12,000 | 2.10% | 2,252,792 |
| 2023-03-13 | 2023-03-09 | 0.800 | 2,952,200 | -6,000 | 2.09% | 2,361,760 |
| 2023-03-09 | 2023-03-07 | 0.830 | 2,958,200 | +24,000 | 2.09% | 2,455,306 |
| 2023-03-08 | 2023-03-06 | 0.890 | 2,934,200 | +48,000 | 2.07% | 2,611,438 |
| 2023-03-07 | 2023-03-03 | 0.900 | 2,886,200 | -6,000 | 2.04% | 2,597,580 |
| 2023-03-06 | 2023-03-02 | 0.940 | 2,892,200 | -18,000 | 2.05% | 2,718,668 |
| 2023-03-03 | 2023-03-01 | 0.960 | 2,910,200 | -66,000 | 2.06% | 2,793,792 |
| 2023-03-02 | 2023-02-28 | 0.830 | 2,976,200 | -18,000 | 2.10% | 2,470,246 |
| 2023-02-28 | 2023-02-24 | 0.890 | 2,994,200 | -66,000 | 2.12% | 2,664,838 |
| 2023-02-27 | 2023-02-23 | 0.950 | 3,060,200 | +12,000 | 2.16% | 2,907,190 |
| 2023-02-24 | 2023-02-22 | 0.970 | 3,048,200 | -186,000 | 2.16% | 2,956,754 |
| 2023-02-23 | 2023-02-21 | 0.980 | 3,234,200 | +36,000 | 2.29% | 3,169,516 |
| 2023-02-22 | 2023-02-20 | 1.060 | 3,198,200 | +54,000 | 2.26% | 3,390,092 |
| 2023-02-21 | 2023-02-17 | 1.150 | 3,144,200 | -48,000 | 2.22% | 3,615,830 |
| 2023-02-20 | 2023-02-16 | 1.130 | 3,192,200 | +30,000 | 2.26% | 3,607,186 |
| 2023-02-17 | 2023-02-15 | 1.160 | 3,162,200 | -114,000 | 2.24% | 3,668,152 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,276,200 | +60,000 | 2.32% | 4,029,726 |
| 2023-02-15 | 2023-02-13 | 1.290 | 3,216,200 | -524,000 | 2.27% | 4,148,898 |
| 2023-02-13 | 2023-02-09 | 1.350 | 3,740,200 | +276,000 | 2.64% | 5,049,270 |
| 2023-02-10 | 2023-02-08 | 1.450 | 3,464,200 | -126,000 | 2.45% | 5,023,090 |
| 2023-02-09 | 2023-02-07 | 1.230 | 3,590,200 | +30,000 | 2.54% | 4,415,946 |
| 2023-02-08 | 2023-02-06 | 1.300 | 3,560,200 | +30,000 | 2.52% | 4,628,260 |
| 2023-02-07 | 2023-02-03 | 1.390 | 3,530,200 | -210,000 | 2.50% | 4,906,978 |
| 2023-02-06 | 2023-02-02 | 1.400 | 3,740,200 | -948,000 | 2.64% | 5,236,280 |
| 2023-02-03 | 2023-02-01 | 1.460 | 4,688,200 | -456,000 | 3.32% | 6,844,772 |
| 2023-02-02 | 2023-01-31 | 1.460 | 5,144,200 | -690,000 | 3.64% | 7,510,532 |
| 2023-02-01 | 2023-01-30 | 1.420 | 5,834,200 | -3,180,000 | 4.13% | 8,284,564 |
| 2023-01-31 | 2023-01-27 | 2.000 | 9,014,200 | -1,194,000 | 6.37% | 18,028,400 |
| 2023-01-30 | 2023-01-26 | 2.430 | 10,208,200 | -4,020,000 | 7.22% | 24,805,926 |
| 2023-01-11 | 2023-01-09 | 23.200 | 14,228,200 | +390,000 | 10.06% | 330,094,240 |
| 2023-01-10 | 2023-01-06 | 23.750 | 13,838,200 | +402,000 | 9.78% | 328,657,250 |
| 2023-01-09 | 2023-01-05 | 23.750 | 13,436,200 | +972,000 | 9.50% | 319,109,750 |
| 2023-01-06 | 2023-01-04 | 22.100 | 12,464,200 | +1,482,000 | 8.81% | 275,458,820 |
| 2023-01-05 | 2023-01-03 | 22.050 | 10,982,200 | +6,000 | 7.77% | 242,157,510 |
| 2023-01-04 | 2022-12-30 | 23.500 | 10,976,200 | +162,000 | 7.76% | 257,940,700 |
| 2023-01-03 | 2022-12-29 | 23.500 | 10,814,200 | +240,000 | 7.65% | 254,133,700 |
| 2022-12-30 | 2022-12-28 | 23.950 | 10,574,200 | +228,000 | 7.48% | 253,252,090 |
| 2022-12-29 | 2022-12-23 | 20.700 | 10,346,200 | +204,000 | 7.32% | 214,166,340 |
| 2022-12-28 | 2022-12-22 | 19.220 | 10,142,200 | -36,000 | 7.17% | 194,933,084 |
| 2022-12-23 | 2022-12-21 | 18.480 | 10,178,200 | -36,000 | 7.20% | 188,093,136 |
| 2022-12-22 | 2022-12-20 | 16.960 | 10,214,200 | +6,000 | 7.22% | 173,232,832 |
| 2022-12-21 | 2022-12-19 | 17.440 | 10,208,200 | -72,000 | 7.22% | 178,031,008 |
| 2022-12-20 | 2022-12-16 | 17.380 | 10,280,200 | +258,000 | 7.27% | 178,669,876 |
| 2022-12-19 | 2022-12-15 | 16.480 | 10,022,200 | -24,000 | 7.09% | 165,165,856 |
| 2022-12-16 | 2022-12-14 | 16.800 | 10,046,200 | +138,000 | 7.10% | 168,776,160 |
| 2022-12-15 | 2022-12-13 | 16.620 | 9,908,200 | -150,000 | 7.01% | 164,674,284 |
| 2022-12-14 | 2022-12-12 | 15.980 | 10,058,200 | -138,000 | 7.11% | 160,730,036 |
| 2022-12-13 | 2022-12-09 | 17.160 | 10,196,200 | +42,000 | 7.21% | 174,966,792 |
| 2022-12-12 | 2022-12-08 | 16.180 | 10,154,200 | +1,194,000 | 7.18% | 164,294,956 |
| 2022-12-09 | 2022-12-07 | 16.000 | 8,960,200 | +12,000 | 6.34% | 143,363,200 |
| 2022-12-08 | 2022-12-06 | 16.300 | 8,948,200 | +108,000 | 6.33% | 145,855,660 |
| 2022-12-07 | 2022-12-05 | 17.320 | 8,840,200 | -6,000 | 6.25% | 153,112,264 |
| 2022-12-06 | 2022-12-02 | 16.820 | 8,846,200 | +72,000 | 6.26% | 148,793,084 |
| 2022-12-05 | 2022-12-01 | 18.100 | 8,774,200 | -72,000 | 6.20% | 158,813,020 |
| 2022-12-02 | 2022-11-30 | 17.400 | 8,846,200 | +1,392,000 | 6.26% | 153,923,880 |
| 2022-12-01 | 2022-11-29 | 15.820 | 7,454,200 | +42,000 | 5.27% | 117,925,444 |
| 2022-11-29 | 2022-11-25 | 16.000 | 7,412,200 | -66,000 | 5.24% | 118,595,200 |
| 2022-11-28 | 2022-11-24 | 15.520 | 7,478,200 | +30,000 | 5.29% | 116,061,664 |
| 2022-11-25 | 2022-11-23 | 16.160 | 7,448,200 | -6,000 | 5.27% | 120,362,912 |
| 2022-11-24 | 2022-11-22 | 16.000 | 7,454,200 | +12,000 | 5.27% | 119,267,200 |
| 2022-11-23 | 2022-11-21 | 16.720 | 7,442,200 | +66,000 | 5.26% | 124,433,584 |
| 2022-11-22 | 2022-11-18 | 16.240 | 7,376,200 | +1,296,000 | 5.22% | 119,789,488 |
| 2022-11-21 | 2022-11-17 | 15.240 | 6,080,200 | +18,000 | 4.30% | 92,662,248 |
| 2022-11-17 | 2022-11-15 | 15.100 | 6,062,200 | -66,000 | 4.29% | 91,539,220 |
| 2022-11-16 | 2022-11-14 | 14.960 | 6,128,200 | -24,000 | 4.33% | 91,677,872 |
| 2022-11-15 | 2022-11-11 | 14.000 | 6,152,200 | -648,000 | 4.35% | 86,130,800 |
| 2022-11-14 | 2022-11-10 | 13.840 | 6,800,200 | +762,000 | 4.81% | 94,114,768 |
| 2022-11-11 | 2022-11-09 | 12.580 | 6,038,200 | -144,000 | 4.27% | 75,960,556 |
| 2022-11-10 | 2022-11-08 | 12.000 | 6,182,200 | -66,000 | 4.37% | 74,186,400 |
| 2022-11-09 | 2022-11-07 | 11.700 | 6,248,200 | -6,000 | 4.42% | 73,103,940 |
| 2022-11-08 | 2022-11-04 | 12.180 | 6,254,200 | +564,000 | 4.42% | 76,176,156 |
| 2022-11-07 | 2022-11-03 | 11.460 | 5,690,200 | -72,000 | 4.02% | 65,209,692 |
| 2022-11-04 | 2022-11-02 | 11.120 | 5,762,200 | +18,000 | 4.07% | 64,075,664 |
| 2022-11-02 | 2022-10-31 | 12.160 | 5,744,200 | -18,000 | 4.06% | 69,849,472 |
| 2022-11-01 | 2022-10-28 | 12.120 | 5,762,200 | +30,000 | 4.07% | 69,837,864 |
| 2022-10-31 | 2022-10-27 | 11.940 | 5,732,200 | +846,000 | 4.05% | 68,442,468 |
| 2022-10-28 | 2022-10-26 | 11.120 | 4,886,200 | +126,000 | 3.46% | 54,334,544 |
| 2022-10-27 | 2022-10-25 | 11.900 | 4,760,200 | +96,000 | 3.37% | 56,646,380 |
| 2022-10-26 | 2022-10-24 | 12.600 | 4,664,200 | +12,000 | 3.30% | 58,768,920 |
| 2022-10-25 | 2022-10-21 | 12.800 | 4,652,200 | -360,000 | 3.29% | 59,548,160 |
| 2022-10-24 | 2022-10-20 | 12.300 | 5,012,200 | -174,000 | 3.54% | 61,650,060 |
| 2022-10-21 | 2022-10-19 | 11.780 | 5,186,200 | +66,000 | 3.67% | 61,093,436 |
| 2022-10-20 | 2022-10-18 | 11.260 | 5,120,200 | -30,000 | 3.62% | 57,653,452 |
| 2022-10-19 | 2022-10-17 | 11.260 | 5,150,200 | +54,000 | 3.64% | 57,991,252 |
| 2022-10-18 | 2022-10-14 | 11.400 | 5,096,200 | +228,000 | 3.60% | 58,096,680 |
| 2022-10-17 | 2022-10-13 | 10.760 | 4,868,200 | +42,000 | 3.44% | 52,381,832 |
| 2022-10-14 | 2022-10-12 | 11.000 | 4,826,200 | -6,000 | 3.41% | 53,088,200 |
| 2022-10-13 | 2022-10-11 | 11.160 | 4,832,200 | +216,000 | 3.42% | 53,927,352 |
| 2022-10-12 | 2022-10-10 | 10.260 | 4,616,200 | +1,602,000 | 3.26% | 47,362,212 |
| 2022-10-11 | 2022-10-07 | 10.840 | 3,014,200 | -18,000 | 2.13% | 32,673,928 |
| 2022-10-10 | 2022-10-06 | 10.720 | 3,032,200 | +168,000 | 2.14% | 32,505,184 |
| 2022-10-07 | 2022-10-05 | 11.180 | 2,864,200 | +30,000 | 2.03% | 32,021,756 |
| 2022-10-06 | 2022-10-03 | 11.000 | 2,834,200 | -865,200 | 2.00% | 31,176,200 |
| 2022-10-05 | 2022-09-30 | 10.100 | 3,699,400 | +6,000 | 2.62% | 37,363,940 |
| 2022-10-03 | 2022-09-29 | 10.300 | 3,693,400 | +36,000 | 2.61% | 38,042,020 |
| 2022-09-30 | 2022-09-28 | 10.500 | 3,657,400 | +54,000 | 2.59% | 38,402,700 |
| 2022-09-29 | 2022-09-27 | 10.600 | 3,603,400 | -42,000 | 2.55% | 38,196,040 |
| 2022-09-28 | 2022-09-26 | 10.500 | 3,645,400 | +1,356,000 | 2.58% | 38,276,700 |
| 2022-09-27 | 2022-09-23 | 10.320 | 2,289,400 | -12,000 | 1.62% | 23,626,608 |
| 2022-09-26 | 2022-09-22 | 9.120 | 2,301,400 | -12,000 | 1.63% | 20,988,768 |
| 2022-09-23 | 2022-09-21 | 8.550 | 2,313,400 | +18,000 | 1.64% | 19,779,570 |
| 2022-09-22 | 2022-09-20 | 8.400 | 2,295,400 | -36,000 | 1.62% | 19,281,360 |
| 2022-09-21 | 2022-09-19 | 8.840 | 2,331,400 | +6,000 | 1.65% | 20,609,576 |
| 2022-09-20 | 2022-09-16 | 8.760 | 2,325,400 | +36,000 | 1.64% | 20,370,504 |
| 2022-09-19 | 2022-09-15 | 8.750 | 2,289,400 | +18,000 | 1.62% | 20,032,250 |
| 2022-09-16 | 2022-09-14 | 7.190 | 2,271,400 | +2,034,000 | 1.61% | 16,331,366 |
| 2022-09-13 | 2022-09-08 | 6.270 | 237,400 | +12,000 | 0.17% | 1,488,498 |
| 2022-09-06 | 2022-09-02 | 7.410 | 225,400 | -5,000 | 0.16% | 1,670,214 |
| 2022-09-02 | 2022-08-31 | 6.410 | 230,400 | +138,000 | 0.16% | 1,476,864 |
| 2022-09-01 | 2022-08-30 | 6.370 | 92,400 | +66,000 | 0.07% | 588,588 |
| 2022-08-31 | 2022-08-29 | 6.560 | 26,400 | -6,000 | 0.02% | 173,184 |
| 2022-08-30 | 2022-08-26 | 6.860 | 32,400 | -174,000 | 0.02% | 222,264 |
| 2022-08-29 | 2022-08-25 | 6.110 | 206,400 | -12,000 | 0.15% | 1,261,104 |
| 2022-08-26 | 2022-08-24 | 4.810 | 218,400 | +126,000 | 0.15% | 1,050,504 |
| 2022-08-22 | 2022-08-18 | 4.880 | 92,400 | -60,000 | 0.07% | 450,912 |
| 2022-08-19 | 2022-08-17 | 4.110 | 152,400 | +6,000 | 0.11% | 626,364 |
| 2022-08-17 | 2022-08-15 | 3.820 | 146,400 | +60,000 | 0.10% | 559,248 |
| 2022-08-16 | 2022-08-12 | 3.810 | 86,400 | -108,000 | 0.06% | 329,184 |
| 2022-08-15 | 2022-08-11 | 3.760 | 194,400 | -84,000 | 0.14% | 730,944 |
| 2022-08-11 | 2022-08-09 | 4.460 | 278,400 | -54,000 | 0.20% | 1,241,664 |
| 2022-08-10 | 2022-08-08 | 4.500 | 332,400 | +36,000 | 0.24% | 1,495,800 |
| 2022-08-09 | 2022-08-05 | 4.200 | 296,400 | +132,000 | 0.21% | 1,244,880 |
| 2022-08-08 | 2022-08-04 | 3.400 | 164,400 | +66,000 | 0.12% | 558,960 |
| 2022-08-05 | 2022-08-03 | 3.500 | 98,400 | -6,100 | 0.07% | 344,400 |
| 2022-08-04 | 2022-08-02 | 3.600 | 104,500 | -12,000 | 0.07% | 376,200 |
| 2022-08-03 | 2022-08-01 | 3.590 | 116,500 | +90,000 | 0.08% | 418,235 |
| 2022-08-02 | 2022-07-29 | 3.710 | 26,500 | +6,000 | 0.02% | 98,315 |
| 2022-08-01 | 2022-07-28 | 3.610 | 20,500 | -6,000 | 0.01% | 74,005 |
| 2022-07-29 | 2022-07-27 | 3.640 | 26,500 | +6,000 | 0.02% | 96,460 |
| 2022-07-26 | 2022-07-22 | 3.120 | 20,500 | -450,000 | 0.01% | 63,960 |
| 2022-07-25 | 2022-07-21 | 2.970 | 470,500 | +450,000 | 0.33% | 1,397,385 |
| 2022-07-15 | 2022-07-13 | 2.110 | 20,500 | -60,000 | 0.01% | 43,255 |
| 2022-07-13 | 2022-07-11 | 2.100 | 80,500 | +60,000 | 0.06% | 169,050 |
| 2022-04-27 | 2022-04-25 | 1.750 | 20,500 | -12,000 | 0.01% | 35,875 |
| 2022-04-08 | 2022-04-06 | 1.380 | 32,500 | +5,000 | 0.02% | 44,850 |
| 2022-03-24 | 2022-03-22 | 1.350 | 27,500 | -6,000 | 0.02% | 37,125 |
| 2022-03-21 | 2022-03-17 | 1.410 | 33,500 | +6,000 | 0.02% | 47,235 |
| 2021-10-12 | 2021-10-08 | 1.680 | 27,500 | -6,000 | 0.02% | 46,200 |
| 2021-10-11 | 2021-10-07 | 1.690 | 33,500 | +6,000 | 0.02% | 56,615 |
| 2021-09-27 | 2021-09-23 | 1.690 | 27,500 | -18,000 | 0.02% | 46,475 |
| 2021-09-24 | 2021-09-21 | 1.760 | 45,500 | +12,000 | 0.03% | 80,080 |
| 2021-09-21 | 2021-09-17 | 1.500 | 33,500 | +6,000 | 0.02% | 50,250 |
| 2021-09-13 | 2021-09-09 | 0.900 | 27,500 | -12,000 | 0.02% | 24,750 |
| 2021-09-09 | 2021-09-07 | 0.910 | 39,500 | -6,000 | 0.03% | 35,945 |
| 2021-09-08 | 2021-09-06 | 0.900 | 45,500 | -42,000 | 0.03% | 40,950 |
| 2021-09-07 | 2021-09-03 | 0.950 | 87,500 | -6,000 | 0.06% | 83,125 |
| 2021-08-23 | 2021-08-19 | 0.890 | 93,500 | -36,000 | 0.07% | 83,215 |
| 2021-08-20 | 2021-08-18 | 0.810 | 129,500 | -12,000 | 0.09% | 104,895 |
| 2021-08-19 | 2021-08-17 | 0.800 | 141,500 | -36,000 | 0.10% | 113,200 |
| 2021-08-12 | 2021-08-10 | 0.630 | 177,500 | -6,000 | 0.13% | 111,825 |
| 2021-08-02 | 2021-07-29 | 0.355 | 183,500 | +30,000 | 0.13% | 65,142 |
| 2021-07-29 | 2021-07-27 | 0.355 | 153,500 | -6,000 | 0.11% | 54,492 |
| 2021-07-21 | 2021-07-19 | 0.385 | 159,500 | +18,000 | 0.11% | 61,408 |
| 2021-07-20 | 2021-07-16 | 0.405 | 141,500 | +30,000 | 0.10% | 57,308 |
| 2021-07-19 | 2021-07-15 | 0.390 | 111,500 | +66,000 | 0.08% | 43,485 |
| 2021-07-16 | 2021-07-14 | 0.410 | 45,500 | -150,000 | 0.03% | 18,655 |
| 2021-07-15 | 2021-07-13 | 0.330 | 195,500 | +48,000 | 0.14% | 64,515 |
| 2021-07-14 | 2021-07-12 | 0.360 | 147,500 | +120,000 | 0.10% | 53,100 |
| 2021-07-07 | 2021-07-05 | 0.570 | 27,500 | +12,000 | 0.03% | 15,675 |
| 2021-06-29 | 2021-06-25 | 0.390 | 15,500 | -6,000 | 0.02% | 6,045 |
| 2021-06-11 | 2021-06-09 | 0.295 | 21,500 | -12,000 | 0.02% | 6,342 |
| 2021-06-09 | 2021-06-07 | 0.305 | 33,500 | +9,000 | 0.04% | 10,218 |
| 2021-06-07 | 2021-06-03 | 0.425 | 24,500 | +3,752 | 0.03% | 10,415 |
| 2021-05-25 | 2021-05-21 | 0.449 | 20,748 | -25,405 | 0.03% | 9,310 |
| 2021-05-20 | 2021-05-17 | 0.484 | 46,153 | +10,162 | 0.06% | 22,345 |
| 2021-04-26 | 2021-04-22 | 0.649 | 35,991 | +25,405 | 0.05% | 23,375 |
| 2021-04-23 | 2021-04-21 | 0.720 | 10,586 | -50,810 | 0.01% | 7,625 |
| 2021-03-17 | 2021-03-15 | 0.398 | 61,396 | -24,216 | 0.08% | 24,437 |
| 2021-03-16 | 2021-03-12 | 0.423 | 85,612 | -4,959 | 0.08% | 36,250 |
| 2021-02-16 | 2021-02-09 | 0.406 | 90,571 | -14,879 | 0.08% | 36,816 |
| 2021-02-05 | 2021-02-03 | 0.423 | 105,450 | +32,591 | 0.09% | 44,650 |
| 2021-02-04 | 2021-02-02 | 0.449 | 72,859 | +38,260 | 0.07% | 32,701 |
| 2021-02-03 | 2021-02-01 | 0.508 | 34,599 | +15,587 | 0.03% | 17,580 |
| 2020-12-15 | 2020-12-11 | 0.576 | 19,012 | -8,502 | 0.02% | 10,948 |
| 2020-11-26 | 2020-11-24 | 0.644 | 27,514 | -41,093 | 0.02% | 17,708 |
| 2020-11-12 | 2020-11-10 | 0.677 | 68,607 | -21,256 | 0.06% | 46,480 |
| 2020-11-10 | 2020-11-06 | 0.745 | 89,863 | +7,085 | 0.08% | 66,968 |
| 2020-11-09 | 2020-11-05 | 0.813 | 82,778 | +59,515 | 0.07% | 67,296 |
| 2020-11-06 | 2020-11-04 | 1.550 | 23,263 | +2,126 | 0.02% | 36,051 |
| 2020-11-04 | 2020-11-02 | 1.008 | 21,137 | -8,502 | 0.02% | 21,301 |
| 2020-11-03 | 2020-10-30 | 0.855 | 29,639 | -17,005 | 0.03% | 25,351 |
| 2020-10-22 | 2020-10-20 | 0.805 | 46,644 | +17,005 | 0.04% | 37,525 |
| 2020-10-20 | 2020-10-16 | 0.864 | 29,639 | +7,085 | 0.03% | 25,602 |
| 2020-08-11 | 2020-08-07 | 0.932 | 22,554 | -14,170 | 0.02% | 21,010 |
| 2020-08-05 | 2020-08-03 | 0.838 | 36,724 | +14,170 | 0.03% | 30,789 |
| 2020-05-25 | 2020-05-21 | 0.855 | 22,554 | +708 | 0.02% | 19,291 |
| 2020-03-13 | 2020-03-11 | 1.279 | 21,846 | -1,417 | 0.02% | 27,935 |
| 2020-02-27 | 2020-02-25 | 1.279 | 23,263 | -4,959 | 0.02% | 29,747 |
| 2020-02-18 | 2020-02-14 | 1.092 | 28,222 | -3,543 | 0.03% | 30,831 |
| 2020-02-03 | 2020-01-30 | 0.957 | 31,765 | -1,417 | 0.03% | 30,397 |
| 2020-01-31 | 2020-01-29 | 1.008 | 33,182 | -1,417 | 0.03% | 33,439 |
| 2020-01-22 | 2020-01-20 | 1.143 | 34,599 | -708 | 0.03% | 39,555 |
| 2020-01-10 | 2020-01-08 | 1.075 | 35,307 | +708 | 0.03% | 37,973 |
| 2020-01-09 | 2020-01-07 | 1.118 | 34,599 | +709 | 0.03% | 38,676 |
| 2019-12-18 | 2019-12-16 | 1.219 | 33,890 | -2,126 | 0.04% | 41,327 |
| 2019-12-17 | 2019-12-13 | 1.143 | 36,016 | +1,417 | 0.04% | 41,175 |
| 2019-12-16 | 2019-12-12 | 1.160 | 34,599 | +1,417 | 0.04% | 40,141 |
| 2019-12-13 | 2019-12-11 | 1.270 | 33,182 | +709 | 0.04% | 42,150 |
| 2019-11-20 | 2019-11-18 | 1.059 | 32,473 | -1,417 | 0.03% | 34,375 |
| 2019-11-19 | 2019-11-15 | 1.016 | 33,890 | -3,543 | 0.04% | 34,440 |
| 2019-08-29 | 2019-08-27 | 0.915 | 37,433 | +709 | 0.04% | 34,236 |
| 2019-08-28 | 2019-08-26 | 0.940 | 36,724 | +708 | 0.04% | 34,521 |
| 2019-08-23 | 2019-08-21 | 0.923 | 36,016 | +2,834 | 0.04% | 33,245 |
| 2019-06-28 | 2019-06-26 | 1.067 | 33,182 | +2,126 | 0.04% | 35,406 |
| 2019-06-21 | 2019-06-19 | 1.236 | 31,056 | +1,417 | 0.03% | 38,398 |
| 2019-06-12 | 2019-06-10 | 1.363 | 29,639 | +6,376 | 0.03% | 40,411 |
| 2019-03-15 | 2019-03-13 | 1.609 | 23,263 | +1,417 | 0.03% | 37,430 |
| 2019-02-25 | 2019-02-21 | 1.567 | 21,846 | +14,170 | 0.03% | 34,225 |
| 2019-01-03 | 2018-12-31 | 1.846 | 7,676 | -4,959 | 0.01% | 14,171 |
| 2018-12-20 | 2018-12-18 | 1.863 | 12,635 | -709 | 0.02% | 23,540 |
| 2018-12-12 | 2018-12-10 | 2.066 | 13,344 | -5,668 | 0.02% | 27,573 |
| 2018-12-11 | 2018-12-07 | 2.109 | 19,012 | +11,336 | 0.02% | 40,090 |
| 2018-10-15 | 2018-10-11 | 2.498 | 7,676 | -1,417 | 0.01% | 19,176 |
| 2018-10-11 | 2018-10-09 | 2.795 | 9,093 | +709 | 0.01% | 25,411 |
| 2018-10-09 | 2018-10-05 | 2.710 | 8,384 | +708 | 0.01% | 22,720 |
| 2018-10-04 | 2018-10-02 | 3.049 | 7,676 | -708 | 0.01% | 23,401 |
| 2018-10-02 | 2018-09-27 | 2.879 | 8,384 | -36,843 | 0.01% | 24,140 |
| 2018-09-28 | 2018-09-26 | 3.260 | 45,227 | -143,119 | 0.06% | 147,456 |
| 2018-09-27 | 2018-09-24 | 3.133 | 188,346 | +72,268 | 0.24% | 590,151 |
| 2018-09-26 | 2018-09-21 | 2.498 | 116,078 | -1,417 | 0.15% | 289,986 |
| 2018-09-24 | 2018-09-20 | 2.159 | 117,495 | +107,694 | 0.15% | 253,726 |
| 2018-09-19 | 2018-09-17 | 2.244 | 9,801 | +1,417 | 0.01% | 21,995 |
| 2018-09-07 | 2018-09-05 | 2.159 | 8,384 | -2,834 | 0.01% | 18,105 |
| 2018-08-22 | 2018-08-20 | 2.117 | 11,218 | +2,834 | 0.01% | 23,750 |
| 2018-08-16 | 2018-08-14 | 2.456 | 8,384 | -19,130 | 0.01% | 20,590 |
| 2018-08-15 | 2018-08-13 | 2.625 | 27,514 | +15,587 | 0.04% | 72,230 |
| 2018-08-13 | 2018-08-09 | 2.456 | 11,927 | +2,834 | 0.02% | 29,291 |
| 2018-08-10 | 2018-08-08 | 2.710 | 9,093 | -708 | 0.01% | 24,641 |
| 2018-08-09 | 2018-08-07 | 3.133 | 9,801 | -2,126 | 0.01% | 30,710 |
| 2018-08-08 | 2018-08-06 | 3.091 | 11,927 | +2,834 | 0.02% | 36,866 |
| 2018-08-07 | 2018-08-03 | 2.922 | 9,093 | -708 | 0.01% | 26,566 |
| 2018-08-06 | 2018-08-02 | 3.049 | 9,801 | +708 | 0.01% | 29,880 |
| 2018-08-03 | 2018-08-01 | 3.345 | 9,093 | -41,093 | 0.01% | 30,416 |
| 2018-08-02 | 2018-07-31 | 2.371 | 50,186 | +1,417 | 0.06% | 119,000 |
| 2018-07-26 | 2018-07-24 | 1.948 | 48,769 | -14,170 | 0.06% | 94,990 |
| 2018-07-25 | 2018-07-23 | 1.482 | 62,939 | +2,834 | 0.08% | 93,274 |
| 2018-07-23 | 2018-07-19 | 1.406 | 60,105 | +8,502 | 0.08% | 84,494 |
| 2018-06-25 | 2018-06-21 | 1.245 | 51,603 | -709 | 0.07% | 64,239 |
| 2018-06-06 | 2018-06-04 | 1.219 | 52,312 | -6,376 | 0.07% | 63,792 |
| 2018-05-02 | 2018-04-27 | 1.186 | 58,688 | -14,171 | 0.08% | 69,580 |
| 2018-04-24 | 2018-04-20 | 1.101 | 72,859 | -7,085 | 0.09% | 80,211 |
| 2018-04-20 | 2018-04-18 | 1.109 | 79,944 | +14,171 | 0.10% | 88,687 |
| 2018-04-19 | 2018-04-17 | 1.228 | 65,773 | -9,920 | 0.10% | 80,765 |
| 2018-04-18 | 2018-04-16 | 1.296 | 75,693 | +6,377 | 0.12% | 98,074 |
| 2018-04-17 | 2018-04-13 | 1.262 | 69,316 | -12,753 | 0.11% | 87,463 |
| 2018-04-16 | 2018-04-12 | 1.219 | 82,069 | +1,417 | 0.13% | 100,080 |
| 2018-04-12 | 2018-04-10 | 1.296 | 80,652 | +2,125 | 0.13% | 104,499 |
| 2018-04-03 | 2018-03-28 | 1.296 | 78,527 | +4,960 | 0.12% | 101,746 |
| 2018-03-29 | 2018-03-27 | 1.372 | 73,567 | +24,798 | 0.11% | 100,926 |
| 2018-03-15 | 2018-03-13 | 1.482 | 48,769 | -28,341 | 0.08% | 72,275 |
| 2018-03-13 | 2018-03-09 | 1.372 | 77,110 | +14,171 | 0.12% | 105,787 |
| 2018-03-07 | 2018-03-05 | 1.380 | 62,939 | +14,170 | 0.10% | 86,879 |
| 2018-02-13 | 2018-02-09 | 1.482 | 48,769 | -21,964 | 0.08% | 72,275 |
| 2018-02-07 | 2018-02-05 | 1.550 | 70,733 | -17,713 | 0.11% | 109,617 |
| 2018-02-06 | 2018-02-02 | 1.558 | 88,446 | +4,251 | 0.14% | 137,816 |
| 2018-01-30 | 2018-01-26 | 1.567 | 84,195 | +35,426 | 0.13% | 131,906 |
| 2018-01-29 | 2018-01-25 | 1.601 | 48,769 | -26,215 | 0.08% | 78,057 |
| 2018-01-25 | 2018-01-23 | 1.651 | 74,984 | +15,587 | 0.12% | 123,825 |
| 2018-01-23 | 2018-01-19 | 1.753 | 59,397 | -7,085 | 0.09% | 104,121 |
| 2018-01-22 | 2018-01-18 | 1.668 | 66,482 | +12,753 | 0.10% | 110,911 |
| 2018-01-19 | 2018-01-17 | 1.694 | 53,729 | -325,206 | 0.08% | 91,000 |
| 2018-01-17 | 2018-01-15 | 1.609 | 378,935 | +28,340 | 0.59% | 609,710 |
| 2018-01-16 | 2018-01-12 | 1.677 | 350,595 | +8,502 | 0.54% | 587,863 |
| 2018-01-15 | 2018-01-11 | 1.668 | 342,093 | +184,922 | 0.53% | 570,710 |
| 2018-01-12 | 2018-01-10 | 1.533 | 157,171 | +60,932 | 0.24% | 240,911 |
| 2018-01-10 | 2018-01-08 | 1.550 | 96,239 | +47,470 | 0.15% | 149,144 |
| 2018-01-02 | 2017-12-28 | 1.609 | 48,769 | +42,510 | 0.08% | 78,470 |
| 2017-12-12 | 2017-12-08 | 1.507 | 6,259 | -1,417 | 0.01% | 9,435 |
| 2017-11-01 | 2017-10-30 | 1.651 | 7,676 | -39,676 | 0.01% | 12,676 |
| 2017-10-31 | 2017-10-27 | 1.575 | 47,352 | +20,547 | 0.07% | 74,586 |
| 2017-10-12 | 2017-10-10 | 1.592 | 26,805 | -15,588 | 0.04% | 42,675 |
| 2017-09-27 | 2017-09-25 | 1.660 | 42,393 | -14,170 | 0.07% | 70,365 |
| 2017-09-22 | 2017-09-20 | 1.617 | 56,563 | +15,587 | 0.09% | 91,489 |
| 2017-09-21 | 2017-09-19 | 1.804 | 40,976 | +14,171 | 0.06% | 73,912 |
| 2017-09-19 | 2017-09-15 | 1.846 | 26,805 | -2,126 | 0.04% | 49,485 |
| 2017-09-18 | 2017-09-14 | 1.863 | 28,931 | +1,417 | 0.04% | 53,900 |
| 2017-09-15 | 2017-09-13 | 2.058 | 27,514 | +2,126 | 0.04% | 56,619 |
| 2017-09-14 | 2017-09-12 | 1.550 | 25,388 | -7,794 | 0.04% | 39,345 |
| 2017-08-14 | 2017-08-10 | 1.414 | 33,182 | +4,960 | 0.05% | 46,927 |
| 2017-06-27 | 2017-06-23 | 1.956 | 28,222 | -709 | 0.04% | 55,208 |
| 2017-06-26 | 2017-06-22 | 2.024 | 28,931 | +709 | 0.04% | 58,555 |
| 2017-04-12 | 2017-04-10 | 2.371 | 28,222 | -9,211 | 0.04% | 66,919 |
| 2017-04-03 | 2017-03-30 | 2.202 | 37,433 | +2,126 | 0.06% | 82,420 |
| 2017-03-23 | 2017-03-21 | 2.541 | 35,307 | +1,417 | 0.05% | 89,699 |
| 2017-03-22 | 2017-03-20 | 2.541 | 33,890 | +3,542 | 0.05% | 86,099 |
| 2017-02-22 | 2017-02-20 | 2.795 | 30,348 | -1,417 | 0.05% | 84,810 |
| 2017-02-03 | 2017-02-01 | 2.456 | 31,765 | -2,125 | 0.05% | 78,010 |
| 2017-01-20 | 2017-01-18 | 2.456 | 33,890 | -3,543 | 0.06% | 83,229 |
| 2017-01-17 | 2017-01-13 | 2.456 | 37,433 | +2,126 | 0.07% | 91,930 |
| 2017-01-16 | 2017-01-12 | 2.541 | 35,307 | -2,834 | 0.07% | 89,699 |
| 2017-01-12 | 2017-01-10 | 2.541 | 38,141 | +2,834 | 0.07% | 96,899 |
| 2016-12-22 | 2016-12-20 | 2.922 | 35,307 | +4,251 | 0.07% | 103,154 |
| 2016-12-21 | 2016-12-19 | 2.879 | 31,056 | -2,126 | 0.06% | 89,419 |
| 2016-12-19 | 2016-12-15 | 3.006 | 33,182 | -354 | 0.06% | 99,755 |
| 2016-12-14 | 2016-12-12 | 2.964 | 33,536 | +2,125 | 0.06% | 99,399 |
| 2016-12-05 | 2016-12-01 | 3.260 | 31,411 | +2,126 | 0.06% | 102,411 |
| 2016-11-25 | 2016-11-23 | 3.387 | 29,285 | +2,125 | 0.05% | 99,200 |
| 2016-11-23 | 2016-11-21 | 3.430 | 27,160 | -1,417 | 0.05% | 93,151 |
| 2016-11-22 | 2016-11-18 | 3.472 | 28,577 | -2,125 | 0.05% | 99,221 |
| 2016-11-17 | 2016-11-15 | 3.641 | 30,702 | -4,960 | 0.06% | 111,800 |
| 2016-10-07 | 2016-10-05 | 3.472 | 35,662 | +1,417 | 0.07% | 123,821 |
| 2016-09-27 | 2016-09-23 | 3.472 | 34,245 | -7,085 | 0.06% | 118,901 |
| 2016-08-25 | 2016-08-23 | 3.853 | 41,330 | -14,170 | 0.08% | 159,251 |
| 2016-08-23 | 2016-08-19 | 3.726 | 55,500 | +11,336 | 0.10% | 206,800 |
| 2016-08-22 | 2016-08-18 | 3.684 | 44,164 | +9,211 | 0.08% | 162,691 |
| 2016-08-19 | 2016-08-17 | 3.599 | 34,953 | +4,251 | 0.07% | 125,799 |
| 2016-08-18 | 2016-08-16 | 3.599 | 30,702 | +3,542 | 0.06% | 110,500 |
| 2016-08-17 | 2016-08-15 | 3.557 | 27,160 | -4,251 | 0.05% | 96,602 |
| 2016-08-08 | 2016-08-04 | 4.150 | 31,411 | -7,085 | 0.06% | 130,342 |
| 2016-08-04 | 2016-08-01 | 3.811 | 38,496 | +7,085 | 0.07% | 146,701 |
| 2016-07-19 | 2016-07-15 | 4.996 | 31,411 | +4,960 | 0.06% | 156,942 |
| 2016-07-08 | 2016-07-06 | 4.023 | 26,451 | -709 | 0.05% | 106,400 |
| 2016-07-05 | 2016-06-30 | 4.150 | 27,160 | +1,417 | 0.06% | 112,702 |
| 2016-06-23 | 2016-06-21 | 3.895 | 25,743 | -22,672 | 0.06% | 100,282 |
| 2016-05-30 | 2016-05-26 | 3.557 | 48,415 | +3,543 | 0.11% | 172,200 |
| 2016-05-19 | 2016-05-17 | 3.895 | 44,872 | -7,085 | 0.10% | 174,799 |
| 2016-05-11 | 2016-05-09 | 3.853 | 51,957 | +7,085 | 0.12% | 200,198 |
| 2016-05-09 | 2016-05-05 | 3.811 | 44,872 | +708 | 0.10% | 170,999 |
| 2016-04-12 | 2016-04-08 | 3.895 | 44,164 | +7,085 | 0.10% | 172,041 |
| 2016-04-05 | 2016-03-31 | 4.234 | 37,079 | +11,336 | 0.08% | 157,001 |
| 2016-03-30 | 2016-03-24 | 4.658 | 25,743 | +3,543 | 0.06% | 119,902 |
| 2016-03-18 | 2016-03-16 | 4.404 | 22,200 | -12,045 | 0.05% | 97,760 |
| 2016-03-17 | 2016-03-15 | 4.319 | 34,245 | -2,834 | 0.08% | 147,901 |
| 2016-01-20 | 2016-01-18 | 2.964 | 37,079 | +12,045 | 0.10% | 109,901 |
| 2015-12-18 | 2015-12-16 | 3.726 | 25,034 | -24,089 | 0.07% | 93,280 |
| 2015-12-09 | 2015-12-07 | 3.641 | 49,123 | -1,417 | 0.13% | 178,879 |
| 2015-11-02 | 2015-10-29 | 3.853 | 50,540 | -10,628 | 0.14% | 194,738 |
| 2015-10-19 | 2015-10-15 | 3.895 | 61,168 | +10,628 | 0.16% | 238,280 |
| 2015-09-30 | 2015-09-25 | 3.641 | 50,540 | +5,668 | 0.14% | 184,038 |
| 2015-09-25 | 2015-09-23 | 3.684 | 44,872 | -4,251 | 0.12% | 165,299 |
| 2015-09-11 | 2015-09-09 | 3.768 | 49,123 | +4,251 | 0.13% | 185,118 |
| 2015-09-02 | 2015-08-31 | 3.726 | 44,872 | +14,170 | 0.12% | 167,199 |
| 2015-09-01 | 2015-08-28 | 3.514 | 30,702 | +4,251 | 0.08% | 107,900 |
| 2015-08-27 | 2015-08-25 | 3.514 | 26,451 | +7,085 | 0.07% | 92,960 |
| 2015-08-20 | 2015-08-18 | 4.488 | 19,366 | -708 | 0.05% | 86,920 |
| 2015-08-18 | 2015-08-14 | 4.996 | 20,074 | +708 | 0.05% | 100,298 |
| 2015-07-31 | 2015-07-29 | 4.996 | 19,366 | +7,085 | 0.06% | 96,760 |
| 2015-07-30 | 2015-07-28 | 4.996 | 12,281 | +4,251 | 0.04% | 61,361 |
| 2015-07-29 | 2015-07-27 | 4.912 | 8,030 | -7,085 | 0.03% | 39,441 |
| 2015-07-27 | 2015-07-23 | 5.420 | 15,115 | +7,085 | 0.05% | 81,921 |
| 2015-07-22 | 2015-07-20 | 6.013 | 8,030 | -17,713 | 0.03% | 48,281 |
| 2015-07-14 | 2015-07-10 | 4.827 | 25,743 | +19,130 | 0.08% | 124,262 |
| 2015-07-08 | 2015-07-06 | 4.234 | 6,613 | -708 | 0.02% | 28,001 |
| 2015-06-23 | 2015-06-19 | 7.791 | 7,321 | -709 | 0.02% | 57,038 |
| 2015-06-19 | 2015-06-17 | 8.723 | 8,030 | -4,251 | 0.03% | 70,042 |
| 2015-06-18 | 2015-06-16 | 6.944 | 12,281 | +709 | 0.04% | 85,281 |
| 2015-06-09 | 2015-06-05 | 7.791 | 11,572 | -1,417 | 0.04% | 90,157 |
| 2015-06-08 | 2015-06-04 | 7.791 | 12,989 | -12,045 | 0.04% | 101,197 |
| 2015-06-05 | 2015-06-03 | 8.723 | 25,034 | +5,668 | 0.08% | 218,360 |
| 2015-06-04 | 2015-06-02 | 7.622 | 19,366 | +14,170 | 0.06% | 147,600 |
| 2015-05-22 | 2015-05-20 | 6.351 | 5,196 | +709 | 0.02% | 33,002 |
| 2015-05-14 | 2015-05-12 | 7.029 | 4,487 | -24,798 | 0.01% | 31,538 |
| 2015-05-07 | 2015-05-05 | 6.775 | 29,285 | -7,085 | 0.09% | 198,399 |
| 2015-05-06 | 2015-05-04 | 7.283 | 36,370 | +24,798 | 0.12% | 264,878 |
| 2015-05-05 | 2015-04-30 | 7.283 | 11,572 | +1,417 | 0.04% | 84,278 |
| 2015-05-04 | 2015-04-29 | 6.944 | 10,155 | +5,314 | 0.03% | 70,518 |
| 2015-04-17 | 2015-04-15 | 5.759 | 4,841 | -709 | 0.02% | 27,877 |
| 2015-04-16 | 2015-04-14 | 5.589 | 5,550 | -354 | 0.02% | 31,020 |
| 2015-04-15 | 2015-04-13 | 4.912 | 5,904 | -12,753 | 0.02% | 28,999 |
| 2015-04-10 | 2015-04-08 | 4.023 | 18,657 | -12,045 | 0.06% | 75,048 |
| 2015-03-13 | 2015-03-11 | 4.742 | 30,702 | +9,565 | 0.10% | 145,599 |
| 2015-03-11 | 2015-03-09 | 3.895 | 21,137 | +3,542 | 0.07% | 82,339 |
| 2015-03-09 | 2015-03-05 | 3.980 | 17,595 | -38,259 | 0.06% | 70,031 |
| 2015-03-03 | 2015-02-27 | 4.150 | 55,854 | -355 | 0.18% | 231,769 |
| 2015-03-02 | 2015-02-26 | 4.234 | 56,209 | +29,758 | 0.18% | 238,002 |
| 2015-02-24 | 2015-02-18 | 4.319 | 26,451 | +8,502 | 0.09% | 114,240 |
| 2015-02-17 | 2015-02-13 | 3.895 | 17,949 | +9,211 | 0.06% | 69,920 |
| 2015-02-11 | 2015-02-09 | 3.980 | 8,738 | +4,605 | 0.03% | 34,779 |
| 2015-02-10 | 2015-02-06 | 4.319 | 4,133 | -1,771 | 0.01% | 17,850 |
| 2015-02-09 | 2015-02-05 | 5.166 | 5,904 | -17,005 | 0.02% | 30,499 |
| 2015-01-29 | 2015-01-27 | 6.605 | 22,909 | -7,085 | 0.07% | 151,323 |
| 2015-01-12 | 2015-01-08 | 8.468 | 29,994 | +2,126 | 0.10% | 254,003 |
| 2015-01-08 | 2015-01-06 | 8.468 | 27,868 | +7,439 | 0.09% | 235,999 |
| 2015-01-06 | 2015-01-02 | 8.045 | 20,429 | +7,440 | 0.07% | 164,352 |
| 2015-01-05 | 2014-12-31 | 8.384 | 12,989 | -73,685 | 0.04% | 108,897 |
| 2014-12-30 | 2014-12-24 | 8.638 | 86,674 | +1,417 | 0.28% | 748,676 |
| 2014-12-29 | 2014-12-22 | 8.723 | 85,257 | +1,417 | 0.27% | 743,656 |
| 2014-12-18 | 2014-12-16 | 8.977 | 83,840 | +1,771 | 0.27% | 752,596 |
| 2014-12-17 | 2014-12-15 | 9.061 | 82,069 | +1,771 | 0.26% | 743,649 |
| 2014-12-12 | 2014-12-10 | 9.231 | 80,298 | +2,480 | 0.26% | 741,201 |
| 2014-12-10 | 2014-12-08 | 9.908 | 77,818 | -354 | 0.25% | 771,029 |
| 2014-12-08 | 2014-12-04 | 10.162 | 78,172 | -1,417 | 0.25% | 794,397 |
| 2014-12-05 | 2014-12-03 | 10.332 | 79,589 | +1,062 | 0.26% | 822,276 |
| 2014-12-04 | 2014-12-02 | 9.908 | 78,527 | -14,170 | 0.25% | 778,054 |
| 2014-12-03 | 2014-12-01 | 10.162 | 92,697 | -4,605 | 0.30% | 942,002 |
| 2014-12-02 | 2014-11-28 | 10.924 | 97,302 | -1,771 | 0.31% | 1,062,959 |
| 2014-12-01 | 2014-11-27 | 10.332 | 99,073 | -1,063 | 0.32% | 1,023,576 |
| 2014-11-28 | 2014-11-26 | 10.755 | 100,136 | -1,063 | 0.32% | 1,076,958 |
| 2014-11-27 | 2014-11-25 | 11.009 | 101,199 | +9,919 | 0.33% | 1,114,101 |
| 2014-11-21 | 2014-11-19 | 9.485 | 91,280 | -1,417 | 0.29% | 865,762 |
| 2014-11-20 | 2014-11-18 | 9.146 | 92,697 | +36,843 | 0.30% | 847,802 |
| 2014-11-19 | 2014-11-17 | 9.654 | 55,854 | -2,126 | 0.18% | 539,218 |
| 2014-11-14 | 2014-11-12 | 8.807 | 57,980 | -1,417 | 0.19% | 510,642 |
| 2014-11-13 | 2014-11-11 | 8.892 | 59,397 | +18,421 | 0.19% | 528,152 |
| 2014-11-12 | 2014-11-10 | 9.061 | 40,976 | +2,126 | 0.13% | 371,294 |
| 2014-11-10 | 2014-11-06 | 9.315 | 38,850 | +10,982 | 0.12% | 361,900 |
| 2014-11-07 | 2014-11-05 | 9.315 | 27,868 | -76,519 | 0.09% | 259,599 |
| 2014-11-03 | 2014-10-30 | 9.739 | 104,387 | -1,417 | 0.34% | 1,016,598 |
| 2014-10-31 | 2014-10-29 | 9.231 | 105,804 | -1,063 | 0.34% | 976,638 |
| 2014-10-30 | 2014-10-28 | 9.485 | 106,867 | +2,480 | 0.34% | 1,013,600 |
| 2014-10-29 | 2014-10-27 | 9.569 | 104,387 | +2,834 | 0.34% | 998,918 |
| 2014-10-28 | 2014-10-24 | 9.485 | 101,553 | -709 | 0.33% | 963,198 |
| 2014-10-22 | 2014-10-20 | 9.823 | 102,262 | -1,417 | 0.33% | 1,004,563 |
| 2014-10-20 | 2014-10-16 | 11.178 | 103,679 | -354 | 0.33% | 1,158,963 |
| 2014-10-16 | 2014-10-14 | 10.416 | 104,033 | +2,126 | 0.33% | 1,083,630 |
| 2014-10-15 | 2014-10-13 | 10.755 | 101,907 | -709 | 0.33% | 1,096,005 |
| 2014-10-14 | 2014-10-10 | 11.263 | 102,616 | -1,063 | 0.33% | 1,155,770 |
| 2014-10-13 | 2014-10-09 | 10.670 | 103,679 | -2,834 | 0.33% | 1,106,283 |
| 2014-10-10 | 2014-10-08 | 9.569 | 106,513 | -1,417 | 0.34% | 1,019,262 |
| 2014-10-09 | 2014-10-07 | 8.807 | 107,930 | +1,771 | 0.35% | 950,562 |
| 2014-09-30 | 2014-09-26 | 10.416 | 106,159 | +8,148 | 0.34% | 1,105,775 |
| 2014-09-29 | 2014-09-25 | 11.348 | 98,011 | +4,251 | 1.58% | 1,112,204 |
| 2014-09-25 | 2014-09-23 | 9.823 | 93,760 | +2,126 | 1.51% | 921,044 |
| 2014-09-24 | 2014-09-22 | 10.924 | 91,634 | -4,251 | 1.47% | 1,001,040 |
| 2014-09-16 | 2014-09-12 | 11.517 | 95,885 | +1,417 | 1.54% | 1,104,319 |
| 2014-09-12 | 2014-09-10 | 11.941 | 94,468 | -354 | 1.52% | 1,127,999 |
| 2014-09-04 | 2014-09-02 | 11.941 | 94,822 | +4,251 | 1.52% | 1,132,226 |
| 2014-08-29 | 2014-08-27 | 13.211 | 90,571 | +1,417 | 1.46% | 1,196,516 |
| 2014-08-27 | 2014-08-25 | 10.806 | 89,154 | -77,137 | 1.43% | 963,377 |
| 2014-08-05 | 2014-08-01 | 12.032 | 166,291 | +11,894 | 1.43% | 2,000,752 |
| 2014-08-04 | 2014-07-31 | 10.397 | 154,397 | +18,501 | 1.33% | 1,605,288 |
| 2014-07-31 | 2014-07-29 | 10.443 | 135,896 | +15,858 | 1.17% | 1,419,100 |
| 2014-07-30 | 2014-07-28 | 10.079 | 120,038 | +22,466 | 1.03% | 1,209,902 |
| 2014-07-24 | 2014-07-22 | 10.170 | 97,572 | +8,810 | 0.84% | 992,320 |
| 2014-07-23 | 2014-07-21 | 10.397 | 88,762 | +57,266 | 0.77% | 922,871 |
| 2014-07-16 | 2014-07-14 | 10.034 | 31,496 | +15,638 | 0.27% | 316,029 |
| 2014-07-15 | 2014-07-11 | 13.848 | 15,858 | +4,625 | 0.14% | 219,597 |
| 2014-07-14 | 2014-07-10 | 14.302 | 11,233 | +441 | 0.10% | 160,652 |
| 2014-07-10 | 2014-07-08 | 14.075 | 10,792 | +5,286 | 0.09% | 151,895 |
| 2014-07-07 | 2014-07-03 | 16.345 | 5,506 | -3,745 | 0.05% | 89,995 |
| 2014-07-04 | 2014-07-02 | 17.026 | 9,251 | +4,405 | 0.08% | 157,507 |
| 2014-07-03 | 2014-06-30 | 17.026 | 4,846 | -5,946 | 0.04% | 82,507 |
| 2014-06-30 | 2014-06-26 | 17.707 | 10,792 | +5,946 | 0.09% | 191,093 |
| 2014-06-26 | 2014-06-24 | 16.118 | 4,846 | +441 | 0.04% | 78,107 |
| 2014-06-23 | 2014-06-19 | 17.026 | 4,405 | -7,268 | 0.04% | 74,999 |
| 2014-06-20 | 2014-06-18 | 17.480 | 11,673 | +4,625 | 0.10% | 204,043 |
| 2014-06-17 | 2014-06-13 | 17.934 | 7,048 | +3,524 | 0.06% | 126,398 |
| 2014-06-16 | 2014-06-12 | 17.480 | 3,524 | +220 | 0.03% | 61,599 |
| 2014-06-12 | 2014-06-10 | 19.523 | 3,304 | +1,322 | 0.03% | 64,504 |
| 2014-06-10 | 2014-06-06 | 18.842 | 1,982 | -1,542 | 0.02% | 37,345 |
| 2014-06-04 | 2014-05-30 | 25.425 | 3,524 | +2,202 | 0.03% | 89,599 |
| 2014-06-03 | 2014-05-29 | 24.971 | 1,322 | -5,946 | 0.01% | 33,012 |
| 2014-05-30 | 2014-05-28 | 24.517 | 7,268 | +3,524 | 0.06% | 178,192 |
| 2014-05-29 | 2014-05-27 | 24.971 | 3,744 | +220 | 0.03% | 93,493 |
| 2014-05-28 | 2014-05-26 | 24.063 | 3,524 | +2,423 | 0.03% | 84,799 |
| 2014-05-26 | 2014-05-22 | 30.874 | 1,101 | -21,585 | 0.01% | 33,992 |
| 2014-05-23 | 2014-05-21 | 31.328 | 22,686 | -1,101 | 0.20% | 710,699 |
| 2014-05-21 | 2014-05-19 | 22.701 | 23,787 | +9,911 | 0.25% | 539,993 |
| 2014-05-20 | 2014-05-16 | 21.793 | 13,876 | +2,423 | 0.15% | 302,402 |
| 2014-05-15 | 2014-05-13 | 23.609 | 11,453 | +8,149 | 0.12% | 270,397 |
| 2014-05-14 | 2014-05-12 | 23.609 | 3,304 | -1,762 | 0.03% | 78,005 |
| 2014-05-13 | 2014-05-09 | 23.155 | 5,066 | +1,762 | 0.05% | 117,304 |
| 2014-05-08 | 2014-05-05 | 22.701 | 3,304 | -3,304 | 0.03% | 75,005 |
| 2014-05-05 | 2014-04-30 | 20.204 | 6,608 | +3,304 | 0.07% | 133,508 |
| 2014-04-30 | 2014-04-28 | 19.977 | 3,304 | +1,101 | 0.03% | 66,004 |
| 2014-04-29 | 2014-04-25 | 19.977 | 2,203 | +1,102 | 0.02% | 44,009 |
| 2014-04-28 | 2014-04-24 | 20.885 | 1,101 | -5,286 | 0.01% | 22,994 |
| 2014-04-23 | 2014-04-17 | 24.063 | 6,387 | -661 | 0.07% | 153,692 |
| 2014-04-22 | 2014-04-16 | 24.971 | 7,048 | -1,101 | 0.07% | 175,998 |
| 2014-04-17 | 2014-04-15 | 24.063 | 8,149 | +5,065 | 0.09% | 196,092 |
| 2014-04-16 | 2014-04-14 | 20.431 | 3,084 | +1,983 | 0.03% | 63,009 |
| 2014-04-10 | 2014-04-08 | 21.566 | 1,101 | -2,643 | 0.01% | 23,744 |
| 2014-04-09 | 2014-04-07 | 20.431 | 3,744 | +2,643 | 0.04% | 76,494 |
| 2014-04-08 | 2014-04-04 | 24.971 | 1,101 | +660 | 0.01% | 27,493 |
| 2014-03-31 | 2014-03-27 | 26.787 | 441 | -660 | 0.00% | 11,813 |
| 2014-03-28 | 2014-03-26 | 28.603 | 1,101 | +440 | 0.01% | 31,492 |
| 2014-03-27 | 2014-03-25 | 26.787 | 661 | +441 | 0.01% | 17,706 |
| 2014-03-25 | 2014-03-21 | 21.339 | 220 | -5,066 | 0.00% | 4,695 |
| 2014-03-24 | 2014-03-20 | 23.609 | 5,286 | -14,977 | 0.06% | 124,798 |
| 2014-03-19 | 2014-03-17 | 11.260 | 20,263 | +10,131 | 0.21% | 228,157 |
| 2014-03-05 | 2014-03-03 | 10.760 | 10,132 | -2,202 | 0.11% | 109,024 |
| 2014-03-04 | 2014-02-28 | 11.033 | 12,334 | -31,717 | 0.13% | 136,078 |
| 2014-03-03 | 2014-02-27 | 11.351 | 44,051 | +6,168 | 0.46% | 500,005 |
| 2014-02-27 | 2014-02-25 | 10.352 | 37,883 | +16,739 | 0.40% | 392,155 |
| 2014-02-20 | 2014-02-18 | 10.170 | 21,144 | -11,453 | 0.22% | 215,037 |
| 2014-02-05 | 2014-01-30 | 10.806 | 32,597 | +7,048 | 0.34% | 352,236 |
| 2014-01-24 | 2014-01-22 | 10.987 | 25,549 | +2,643 | 0.27% | 280,716 |
| 2014-01-23 | 2014-01-21 | 11.351 | 22,906 | +1,762 | 0.24% | 259,997 |
| 2014-01-16 | 2014-01-14 | 11.578 | 21,144 | +11,233 | 0.27% | 244,797 |
| 2014-01-15 | 2014-01-13 | 11.805 | 9,911 | -1,762 | 0.13% | 116,996 |
| 2014-01-13 | 2014-01-09 | 10.760 | 11,673 | +1,762 | 0.15% | 125,606 |
| 2014-01-10 | 2014-01-08 | 12.032 | 9,911 | +9,911 | 0.13% | 119,245 |
| 2014-01-07 | 2014-01-03 | 8.626 | 0 | -2,643 | ||
| 2014-01-02 | 2013-12-27 | 8.853 | 2,643 | -2,643 | 0.03% | 23,400 |
| 2013-11-05 | 2013-11-01 | 9.398 | 5,286 | +2,643 | 0.07% | 49,679 |
| 2013-10-09 | 2013-10-07 | 9.444 | 2,643 | +2,643 | 0.03% | 24,960 |
| 2013-08-13 | 2013-08-09 | 11.124 | 0 | -220 | ||
| 2011-12-19 | 2011-12-15 | 17.480 | 220 | -1,983 | 0.00% | 3,846 |
| 2011-12-02 | 2011-11-30 | 17.707 | 2,203 | +1,983 | 0.04% | 39,008 |
| 2011-10-31 | 2011-10-27 | 21.793 | 220 | -463 | 0.00% | 4,794 |
| 2011-10-21 | 2011-10-19 | 20.431 | 683 | -198 | 0.01% | 13,954 |
| 2011-10-20 | 2011-10-18 | 20.885 | 881 | +661 | 0.02% | 18,400 |
| 2011-05-19 | 2011-05-17 | 44.004 | 220 | -32 | 0.01% | 9,681 |
| 2011-04-08 | 2011-04-06 | 55.501 | 252 | -934 | 0.01% | 13,986 |
| 2011-04-07 | 2011-04-04 | 55.501 | 1,186 | -908 | 0.03% | 65,824 |
| 2011-03-29 | 2011-03-25 | 52.726 | 2,094 | +101 | 0.05% | 110,408 |
| 2011-03-24 | 2011-03-22 | 52.726 | 1,993 | +732 | 0.05% | 105,082 |
| 2011-03-22 | 2011-03-18 | 53.122 | 1,261 | +757 | 0.03% | 66,987 |
| 2011-03-10 | 2011-03-08 | 54.311 | 504 | +201 | 0.01% | 27,373 |
| 2011-03-08 | 2011-03-04 | 53.915 | 303 | +51 | 0.01% | 16,336 |
| 2011-01-11 | 2011-01-07 | 60.654 | 252 | -379 | 0.01% | 15,285 |
| 2011-01-10 | 2011-01-06 | 57.086 | 631 | +127 | 0.02% | 36,022 |
| 2010-12-06 | 2010-12-02 | 65.412 | 504 | -253 | 0.01% | 32,967 |
| 2010-12-01 | 2010-11-29 | 54.708 | 757 | +177 | 0.02% | 41,414 |
| 2010-11-29 | 2010-11-25 | 55.501 | 580 | +76 | 0.01% | 32,190 |
| 2010-11-26 | 2010-11-24 | 55.501 | 504 | +252 | 0.01% | 27,972 |
| 2010-11-11 | 2010-11-09 | 59.465 | 252 | -757 | 0.01% | 14,985 |
| 2010-11-05 | 2010-11-03 | 68.979 | 1,009 | +757 | 0.02% | 69,600 |
| 2010-09-08 | 2010-09-06 | 53.122 | 252 | -126 | 0.01% | 13,387 |
| 2010-09-02 | 2010-08-31 | 55.104 | 378 | -253 | 0.01% | 20,829 |
| 2010-09-01 | 2010-08-30 | 55.501 | 631 | -126 | 0.02% | 35,021 |
| 2010-05-11 | 2010-05-07 | 67.790 | 757 | +303 | 0.02% | 51,317 |
| 2010-05-04 | 2010-04-30 | 73.340 | 454 | +202 | 0.01% | 33,296 |
| 2010-04-26 | 2010-04-22 | 76.908 | 252 | -379 | 0.01% | 19,381 |
| 2010-04-23 | 2010-04-21 | 78.890 | 631 | -908 | 0.02% | 49,780 |
| 2010-04-22 | 2010-04-20 | 82.062 | 1,539 | -227 | 0.04% | 126,293 |
| 2010-04-20 | 2010-04-16 | 82.855 | 1,766 | +303 | 0.04% | 146,321 |
| 2010-04-19 | 2010-04-15 | 86.819 | 1,463 | +1,211 | 0.04% | 127,016 |
| 2010-03-11 | 2010-03-09 | 87.612 | 252 | -505 | 0.01% | 22,078 |
| 2010-03-09 | 2010-03-05 | 89.594 | 757 | +505 | 0.02% | 67,823 |
| 2010-03-03 | 2010-03-01 | 95.541 | 252 | +252 | 0.01% | 24,076 |
| 2010-03-02 | 2010-02-26 | 95.541 | 0 | -353 | ||
| 2010-02-26 | 2010-02-24 | 83.648 | 353 | +353 | 0.01% | 29,528 |
| 2010-02-17 | 2010-02-11 | 91.973 | 0 | -227 | ||
| 2010-02-11 | 2010-02-09 | 74.133 | 227 | -404 | 0.01% | 16,828 |
| 2010-02-10 | 2010-02-08 | 72.944 | 631 | +631 | 0.02% | 46,028 |
| 2009-12-21 | 2009-12-17 | 72.547 | 0 | -353 | ||
| 2009-12-18 | 2009-12-16 | 75.322 | 353 | -126 | 0.01% | 26,589 |
| 2009-12-17 | 2009-12-15 | 78.494 | 479 | -278 | 0.01% | 37,599 |
| 2009-12-16 | 2009-12-14 | 78.890 | 757 | -252 | 0.02% | 59,720 |
| 2009-12-09 | 2009-12-07 | 80.080 | 1,009 | -252 | 0.02% | 80,800 |
| 2009-12-03 | 2009-12-01 | 78.494 | 1,261 | +630 | 0.03% | 98,981 |
| 2009-12-01 | 2009-11-27 | 78.890 | 631 | -756 | 0.02% | 49,780 |
| 2009-11-26 | 2009-11-24 | 84.440 | 1,387 | -505 | 0.03% | 117,119 |
| 2009-11-25 | 2009-11-23 | 85.630 | 1,892 | -504 | 0.05% | 162,011 |
| 2009-11-18 | 2009-11-16 | 85.233 | 2,396 | +1,387 | 0.06% | 204,219 |
| 2009-11-17 | 2009-11-13 | 83.648 | 1,009 | +505 | 0.02% | 84,400 |
| 2009-11-16 | 2009-11-12 | 83.251 | 504 | +504 | 0.01% | 41,959 |
| 2009-10-27 | 2009-10-22 | 95.937 | 0 | -454 | ||
| 2009-10-12 | 2009-10-08 | 82.458 | 454 | +454 | 0.01% | 37,436 |
| 2009-09-10 | 2009-09-08 | 97.523 | 0 | -126 | ||
| 2009-09-09 | 2009-09-07 | 103.073 | 126 | -126 | 0.00% | 12,987 |
| 2009-08-20 | 2009-08-18 | 101.091 | 252 | -25 | 0.01% | 25,475 |
| 2009-06-30 | 2009-06-26 | 126.859 | 277 | -253 | 0.01% | 35,140 |
| 2009-06-26 | 2009-06-24 | 136.770 | 530 | +278 | 0.01% | 72,488 |
| 2009-06-23 | 2009-06-19 | 126.859 | 252 | +252 | 0.01% | 31,968 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy