History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 11,700 | +0 | 0.01% | 1,814 |
| 2025-10-13 | 2025-10-09 | 0.152 | 11,700 | +0 | 0.01% | 1,778 |
| 2025-10-10 | 2025-10-08 | 0.159 | 11,700 | +0 | 0.01% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.165 | 11,700 | +0 | 0.01% | 1,930 |
| 2025-10-08 | 2025-10-03 | 0.135 | 11,700 | +0 | 0.01% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-10-02 | 2025-09-29 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-09-30 | 2025-09-26 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-09-29 | 2025-09-25 | 0.137 | 11,700 | +0 | 0.01% | 1,603 |
| 2025-09-26 | 2025-09-24 | 0.135 | 11,700 | +0 | 0.01% | 1,580 |
| 2025-09-25 | 2025-09-23 | 0.138 | 11,700 | +0 | 0.01% | 1,615 |
| 2025-09-24 | 2025-09-22 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-09-23 | 2025-09-19 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-09-22 | 2025-09-18 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-09-19 | 2025-09-17 | 0.143 | 11,700 | +0 | 0.01% | 1,673 |
| 2025-09-18 | 2025-09-16 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-09-17 | 2025-09-15 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-09-16 | 2025-09-12 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-09-15 | 2025-09-11 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-09-12 | 2025-09-10 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-09-11 | 2025-09-09 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-09-10 | 2025-09-08 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-09-09 | 2025-09-05 | 0.145 | 11,700 | +0 | 0.01% | 1,696 |
| 2025-09-08 | 2025-09-04 | 0.146 | 11,700 | +0 | 0.01% | 1,708 |
| 2025-09-05 | 2025-09-03 | 0.146 | 11,700 | +0 | 0.01% | 1,708 |
| 2025-09-04 | 2025-09-02 | 0.143 | 11,700 | +0 | 0.01% | 1,673 |
| 2025-09-03 | 2025-09-01 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-09-02 | 2025-08-29 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-09-01 | 2025-08-28 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-08-29 | 2025-08-27 | 0.143 | 11,700 | +0 | 0.01% | 1,673 |
| 2025-08-28 | 2025-08-26 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-08-27 | 2025-08-25 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-08-26 | 2025-08-22 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-08-25 | 2025-08-21 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-08-22 | 2025-08-20 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-08-21 | 2025-08-19 | 0.146 | 11,700 | +0 | 0.01% | 1,708 |
| 2025-08-20 | 2025-08-18 | 0.147 | 11,700 | +0 | 0.01% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.148 | 11,700 | +0 | 0.01% | 1,732 |
| 2025-08-18 | 2025-08-14 | 0.148 | 11,700 | +0 | 0.01% | 1,732 |
| 2025-08-15 | 2025-08-13 | 0.149 | 11,700 | +0 | 0.01% | 1,743 |
| 2025-08-14 | 2025-08-12 | 0.145 | 11,700 | +0 | 0.01% | 1,696 |
| 2025-08-13 | 2025-08-11 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-08-12 | 2025-08-08 | 0.149 | 11,700 | +0 | 0.01% | 1,743 |
| 2025-08-11 | 2025-08-07 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-08-08 | 2025-08-06 | 0.146 | 11,700 | +0 | 0.01% | 1,708 |
| 2025-08-07 | 2025-08-05 | 0.146 | 11,700 | +0 | 0.01% | 1,708 |
| 2025-08-06 | 2025-08-04 | 0.150 | 11,700 | +0 | 0.01% | 1,755 |
| 2025-08-05 | 2025-08-01 | 0.145 | 11,700 | +0 | 0.01% | 1,696 |
| 2025-08-04 | 2025-07-31 | 0.150 | 11,700 | +0 | 0.01% | 1,755 |
| 2025-08-01 | 2025-07-30 | 0.154 | 11,700 | +0 | 0.01% | 1,802 |
| 2025-07-31 | 2025-07-29 | 0.156 | 11,700 | +0 | 0.01% | 1,825 |
| 2025-07-30 | 2025-07-28 | 0.157 | 11,700 | +0 | 0.01% | 1,837 |
| 2025-07-29 | 2025-07-25 | 0.150 | 11,700 | +0 | 0.01% | 1,755 |
| 2025-07-28 | 2025-07-24 | 0.150 | 11,700 | +0 | 0.01% | 1,755 |
| 2025-07-25 | 2025-07-23 | 0.150 | 11,700 | +0 | 0.01% | 1,755 |
| 2025-07-24 | 2025-07-22 | 0.141 | 11,700 | +0 | 0.01% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-07-22 | 2025-07-18 | 0.143 | 11,700 | +0 | 0.01% | 1,673 |
| 2025-07-21 | 2025-07-17 | 0.144 | 11,700 | +0 | 0.01% | 1,685 |
| 2025-07-18 | 2025-07-16 | 0.141 | 11,700 | +0 | 0.01% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.135 | 11,700 | +0 | 0.01% | 1,580 |
| 2025-07-16 | 2025-07-14 | 0.141 | 11,700 | +0 | 0.01% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-07-14 | 2025-07-10 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-07-11 | 2025-07-09 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-07-10 | 2025-07-08 | 0.145 | 11,700 | +0 | 0.01% | 1,696 |
| 2025-07-09 | 2025-07-07 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-07-08 | 2025-07-04 | 0.138 | 11,700 | +0 | 0.01% | 1,615 |
| 2025-07-07 | 2025-07-03 | 0.135 | 11,700 | +0 | 0.01% | 1,580 |
| 2025-07-04 | 2025-07-02 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-07-03 | 2025-06-30 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-07-02 | 2025-06-27 | 0.155 | 11,700 | +0 | 0.01% | 1,814 |
| 2025-06-30 | 2025-06-26 | 0.132 | 11,700 | +0 | 0.01% | 1,544 |
| 2025-06-27 | 2025-06-25 | 0.138 | 11,700 | +0 | 0.01% | 1,615 |
| 2025-06-26 | 2025-06-24 | 0.143 | 11,700 | +0 | 0.01% | 1,673 |
| 2025-06-25 | 2025-06-23 | 0.131 | 11,700 | +0 | 0.01% | 1,533 |
| 2025-06-24 | 2025-06-20 | 0.130 | 11,700 | +0 | 0.01% | 1,521 |
| 2025-06-23 | 2025-06-19 | 0.132 | 11,700 | +0 | 0.01% | 1,544 |
| 2025-06-20 | 2025-06-18 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-06-19 | 2025-06-17 | 0.133 | 11,700 | +0 | 0.01% | 1,556 |
| 2025-06-18 | 2025-06-16 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-06-17 | 2025-06-13 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-06-16 | 2025-06-12 | 0.133 | 11,700 | +0 | 0.01% | 1,556 |
| 2025-06-13 | 2025-06-11 | 0.135 | 11,700 | +0 | 0.01% | 1,580 |
| 2025-06-12 | 2025-06-10 | 0.138 | 11,700 | +0 | 0.01% | 1,615 |
| 2025-06-11 | 2025-06-09 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-06-10 | 2025-06-06 | 0.128 | 11,700 | +0 | 0.01% | 1,498 |
| 2025-06-09 | 2025-06-05 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-06-06 | 2025-06-04 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-06-05 | 2025-06-03 | 0.137 | 11,700 | +0 | 0.01% | 1,603 |
| 2025-06-04 | 2025-06-02 | 0.126 | 11,700 | +0 | 0.01% | 1,474 |
| 2025-06-03 | 2025-05-30 | 0.126 | 11,700 | +0 | 0.01% | 1,474 |
| 2025-06-02 | 2025-05-29 | 0.132 | 11,700 | +0 | 0.01% | 1,544 |
| 2025-05-30 | 2025-05-28 | 0.135 | 11,700 | +0 | 0.01% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.141 | 11,700 | +0 | 0.01% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-05-27 | 2025-05-23 | 0.139 | 11,700 | +0 | 0.01% | 1,626 |
| 2025-05-26 | 2025-05-22 | 0.133 | 11,700 | +0 | 0.01% | 1,556 |
| 2025-05-23 | 2025-05-21 | 0.133 | 11,700 | +0 | 0.01% | 1,556 |
| 2025-05-22 | 2025-05-20 | 0.133 | 11,700 | +0 | 0.01% | 1,556 |
| 2025-05-21 | 2025-05-19 | 0.133 | 11,700 | +0 | 0.01% | 1,556 |
| 2025-05-20 | 2025-05-16 | 0.133 | 11,700 | +0 | 0.01% | 1,556 |
| 2025-05-19 | 2025-05-15 | 0.134 | 11,700 | +0 | 0.01% | 1,568 |
| 2025-05-16 | 2025-05-14 | 0.132 | 11,700 | +0 | 0.01% | 1,544 |
| 2025-05-15 | 2025-05-13 | 0.138 | 11,700 | +0 | 0.01% | 1,615 |
| 2025-05-14 | 2025-05-12 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-05-13 | 2025-05-09 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-05-12 | 2025-05-08 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-05-09 | 2025-05-07 | 0.148 | 11,700 | +0 | 0.01% | 1,732 |
| 2025-05-08 | 2025-05-06 | 0.148 | 11,700 | +0 | 0.01% | 1,732 |
| 2025-05-07 | 2025-05-02 | 0.156 | 11,700 | +0 | 0.01% | 1,825 |
| 2025-05-06 | 2025-04-30 | 0.147 | 11,700 | +0 | 0.01% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.161 | 11,700 | +0 | 0.01% | 1,884 |
| 2025-04-30 | 2025-04-28 | 0.161 | 11,700 | +0 | 0.01% | 1,884 |
| 2025-04-29 | 2025-04-25 | 0.157 | 11,700 | +0 | 0.01% | 1,837 |
| 2025-04-28 | 2025-04-24 | 0.157 | 11,700 | +0 | 0.01% | 1,837 |
| 2025-04-25 | 2025-04-23 | 0.157 | 11,700 | +0 | 0.01% | 1,837 |
| 2025-04-24 | 2025-04-22 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-04-23 | 2025-04-17 | 0.140 | 11,700 | +0 | 0.01% | 1,638 |
| 2025-04-22 | 2025-04-16 | 0.145 | 11,700 | +0 | 0.01% | 1,696 |
| 2025-04-17 | 2025-04-15 | 0.145 | 11,700 | +0 | 0.01% | 1,696 |
| 2025-04-16 | 2025-04-14 | 0.138 | 11,700 | +0 | 0.01% | 1,615 |
| 2025-04-15 | 2025-04-11 | 0.134 | 11,700 | +0 | 0.01% | 1,568 |
| 2025-04-14 | 2025-04-10 | 0.138 | 11,700 | +0 | 0.01% | 1,615 |
| 2025-04-11 | 2025-04-09 | 0.142 | 11,700 | +0 | 0.01% | 1,661 |
| 2025-04-10 | 2025-04-08 | 0.136 | 11,700 | +0 | 0.01% | 1,591 |
| 2025-04-09 | 2025-04-07 | 0.132 | 11,700 | +0 | 0.01% | 1,544 |
| 2025-04-08 | 2025-04-03 | 0.158 | 11,700 | +0 | 0.01% | 1,849 |
| 2025-04-07 | 2025-04-02 | 0.150 | 11,700 | +0 | 0.01% | 1,755 |
| 2025-04-03 | 2025-04-01 | 0.150 | 11,700 | +0 | 0.01% | 1,755 |
| 2025-04-02 | 2025-03-31 | 0.156 | 11,700 | +0 | 0.01% | 1,825 |
| 2025-04-01 | 2025-03-28 | 0.158 | 11,700 | +0 | 0.01% | 1,849 |
| 2025-03-31 | 2025-03-27 | 0.160 | 11,700 | +0 | 0.01% | 1,872 |
| 2025-03-28 | 2025-03-26 | 0.162 | 11,700 | +0 | 0.01% | 1,895 |
| 2025-03-27 | 2025-03-25 | 0.165 | 11,700 | +0 | 0.01% | 1,930 |
| 2025-03-26 | 2025-03-24 | 0.165 | 11,700 | +0 | 0.01% | 1,930 |
| 2025-03-25 | 2025-03-21 | 0.169 | 11,700 | +0 | 0.01% | 1,977 |
| 2025-03-24 | 2025-03-20 | 0.165 | 11,700 | +0 | 0.01% | 1,930 |
| 2025-03-21 | 2025-03-19 | 0.170 | 11,700 | +0 | 0.01% | 1,989 |
| 2025-03-20 | 2025-03-18 | 0.170 | 11,700 | +0 | 0.01% | 1,989 |
| 2025-03-19 | 2025-03-17 | 0.167 | 11,700 | +0 | 0.01% | 1,954 |
| 2025-03-18 | 2025-03-14 | 0.168 | 11,700 | +0 | 0.01% | 1,966 |
| 2025-03-17 | 2025-03-13 | 0.170 | 11,700 | +0 | 0.01% | 1,989 |
| 2025-03-14 | 2025-03-12 | 0.170 | 11,700 | +0 | 0.01% | 1,989 |
| 2025-03-13 | 2025-03-11 | 0.168 | 11,700 | +0 | 0.01% | 1,966 |
| 2025-03-12 | 2025-03-10 | 0.169 | 11,700 | +0 | 0.01% | 1,977 |
| 2025-03-11 | 2025-03-07 | 0.171 | 11,700 | +0 | 0.01% | 2,001 |
| 2025-03-10 | 2025-03-06 | 0.182 | 11,700 | +0 | 0.01% | 2,129 |
| 2025-03-07 | 2025-03-05 | 0.163 | 11,700 | +0 | 0.01% | 1,907 |
| 2025-03-06 | 2025-03-04 | 0.161 | 11,700 | +0 | 0.01% | 1,884 |
| 2025-03-05 | 2025-03-03 | 0.161 | 11,700 | +0 | 0.01% | 1,884 |
| 2025-03-04 | 2025-02-28 | 0.167 | 11,700 | +0 | 0.01% | 1,954 |
| 2025-03-03 | 2025-02-27 | 0.177 | 11,700 | +0 | 0.01% | 2,071 |
| 2025-02-28 | 2025-02-26 | 0.186 | 11,700 | +0 | 0.01% | 2,176 |
| 2025-02-27 | 2025-02-25 | 0.177 | 11,700 | +0 | 0.01% | 2,071 |
| 2025-02-26 | 2025-02-24 | 0.175 | 11,700 | +0 | 0.01% | 2,047 |
| 2025-02-25 | 2025-02-21 | 0.180 | 11,700 | +0 | 0.01% | 2,106 |
| 2025-02-24 | 2025-02-20 | 0.176 | 11,700 | +0 | 0.01% | 2,059 |
| 2025-02-21 | 2025-02-19 | 0.179 | 11,700 | +0 | 0.01% | 2,094 |
| 2025-02-20 | 2025-02-18 | 0.183 | 11,700 | +0 | 0.01% | 2,141 |
| 2025-02-19 | 2025-02-17 | 0.164 | 11,700 | +0 | 0.01% | 1,919 |
| 2025-02-18 | 2025-02-14 | 0.172 | 11,700 | +0 | 0.01% | 2,012 |
| 2025-02-17 | 2025-02-13 | 0.166 | 11,700 | +0 | 0.01% | 1,942 |
| 2025-02-14 | 2025-02-12 | 0.179 | 11,700 | +0 | 0.01% | 2,094 |
| 2025-02-13 | 2025-02-11 | 0.179 | 11,700 | +0 | 0.01% | 2,094 |
| 2025-02-12 | 2025-02-10 | 0.183 | 11,700 | +0 | 0.01% | 2,141 |
| 2025-02-11 | 2025-02-07 | 0.197 | 11,700 | +0 | 0.01% | 2,305 |
| 2025-02-10 | 2025-02-06 | 0.193 | 11,700 | +0 | 0.01% | 2,258 |
| 2025-02-07 | 2025-02-05 | 0.192 | 11,700 | +0 | 0.01% | 2,246 |
| 2025-02-06 | 2025-02-04 | 0.190 | 11,700 | +0 | 0.01% | 2,223 |
| 2025-02-05 | 2025-02-03 | 0.192 | 11,700 | +0 | 0.01% | 2,246 |
| 2025-02-04 | 2025-01-28 | 0.180 | 11,700 | +0 | 0.01% | 2,106 |
| 2025-02-03 | 2025-01-24 | 0.190 | 11,700 | +0 | 0.01% | 2,223 |
| 2025-01-27 | 2025-01-23 | 0.200 | 11,700 | +0 | 0.01% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.205 | 11,700 | +0 | 0.01% | 2,398 |
| 2025-01-23 | 2025-01-21 | 0.199 | 11,700 | +0 | 0.01% | 2,328 |
| 2025-01-22 | 2025-01-20 | 0.203 | 11,700 | +0 | 0.01% | 2,375 |
| 2025-01-21 | 2025-01-17 | 0.204 | 11,700 | +0 | 0.01% | 2,387 |
| 2025-01-20 | 2025-01-16 | 0.210 | 11,700 | +0 | 0.01% | 2,457 |
| 2025-01-17 | 2025-01-15 | 0.209 | 11,700 | +0 | 0.01% | 2,445 |
| 2025-01-16 | 2025-01-14 | 0.212 | 11,700 | +0 | 0.01% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.197 | 11,700 | +0 | 0.01% | 2,305 |
| 2025-01-14 | 2025-01-10 | 0.196 | 11,700 | +0 | 0.01% | 2,293 |
| 2025-01-13 | 2025-01-09 | 0.210 | 11,700 | +0 | 0.01% | 2,457 |
| 2025-01-10 | 2025-01-08 | 0.215 | 11,700 | +0 | 0.01% | 2,516 |
| 2025-01-09 | 2025-01-07 | 0.205 | 11,700 | +0 | 0.01% | 2,398 |
| 2025-01-08 | 2025-01-06 | 0.211 | 11,700 | +0 | 0.01% | 2,469 |
| 2025-01-07 | 2025-01-03 | 0.215 | 11,700 | +0 | 0.01% | 2,516 |
| 2025-01-06 | 2025-01-02 | 0.212 | 11,700 | +0 | 0.01% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.209 | 11,700 | +0 | 0.01% | 2,445 |
| 2025-01-02 | 2024-12-27 | 0.227 | 11,700 | +0 | 0.01% | 2,656 |
| 2024-12-30 | 2024-12-24 | 0.236 | 11,700 | +0 | 0.01% | 2,761 |
| 2024-12-27 | 2024-12-20 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-12-23 | 2024-12-19 | 0.224 | 11,700 | +0 | 0.01% | 2,621 |
| 2024-12-20 | 2024-12-18 | 0.217 | 11,700 | +0 | 0.01% | 2,539 |
| 2024-12-19 | 2024-12-17 | 0.220 | 11,700 | +0 | 0.01% | 2,574 |
| 2024-12-18 | 2024-12-16 | 0.230 | 11,700 | +0 | 0.01% | 2,691 |
| 2024-12-17 | 2024-12-13 | 0.220 | 11,700 | +0 | 0.01% | 2,574 |
| 2024-12-16 | 2024-12-12 | 0.216 | 11,700 | +0 | 0.01% | 2,527 |
| 2024-12-13 | 2024-12-11 | 0.209 | 11,700 | +0 | 0.01% | 2,445 |
| 2024-12-12 | 2024-12-10 | 0.210 | 11,700 | +0 | 0.01% | 2,457 |
| 2024-12-11 | 2024-12-09 | 0.217 | 11,700 | +0 | 0.01% | 2,539 |
| 2024-12-10 | 2024-12-06 | 0.230 | 11,700 | +0 | 0.01% | 2,691 |
| 2024-12-09 | 2024-12-05 | 0.218 | 11,700 | +0 | 0.01% | 2,551 |
| 2024-12-06 | 2024-12-04 | 0.229 | 11,700 | +0 | 0.01% | 2,679 |
| 2024-12-05 | 2024-12-03 | 0.214 | 11,700 | +0 | 0.01% | 2,504 |
| 2024-12-04 | 2024-12-02 | 0.196 | 11,700 | +0 | 0.01% | 2,293 |
| 2024-12-03 | 2024-11-29 | 0.196 | 11,700 | +0 | 0.01% | 2,293 |
| 2024-12-02 | 2024-11-28 | 0.201 | 11,700 | +0 | 0.01% | 2,352 |
| 2024-11-29 | 2024-11-27 | 0.201 | 11,700 | +0 | 0.01% | 2,352 |
| 2024-11-28 | 2024-11-26 | 0.205 | 11,700 | +0 | 0.01% | 2,398 |
| 2024-11-27 | 2024-11-25 | 0.184 | 11,700 | +0 | 0.01% | 2,153 |
| 2024-11-26 | 2024-11-22 | 0.185 | 11,700 | +0 | 0.01% | 2,164 |
| 2024-11-25 | 2024-11-21 | 0.188 | 11,700 | +0 | 0.01% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.188 | 11,700 | +0 | 0.01% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.200 | 11,700 | +0 | 0.01% | 2,340 |
| 2024-11-20 | 2024-11-18 | 0.191 | 11,700 | +0 | 0.01% | 2,235 |
| 2024-11-19 | 2024-11-15 | 0.182 | 11,700 | +0 | 0.01% | 2,129 |
| 2024-11-18 | 2024-11-14 | 0.207 | 11,700 | +0 | 0.01% | 2,422 |
| 2024-11-15 | 2024-11-13 | 0.214 | 11,700 | +0 | 0.01% | 2,504 |
| 2024-11-14 | 2024-11-12 | 0.222 | 11,700 | +0 | 0.01% | 2,597 |
| 2024-11-13 | 2024-11-11 | 0.231 | 11,700 | +0 | 0.01% | 2,703 |
| 2024-11-12 | 2024-11-08 | 0.240 | 11,700 | +0 | 0.01% | 2,808 |
| 2024-11-11 | 2024-11-07 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-11-08 | 2024-11-06 | 0.270 | 11,700 | +0 | 0.01% | 3,159 |
| 2024-11-07 | 2024-11-05 | 0.270 | 11,700 | +0 | 0.01% | 3,159 |
| 2024-11-06 | 2024-11-04 | 0.265 | 11,700 | +0 | 0.01% | 3,100 |
| 2024-11-05 | 2024-11-01 | 0.260 | 11,700 | +0 | 0.01% | 3,042 |
| 2024-11-04 | 2024-10-31 | 0.270 | 11,700 | +0 | 0.01% | 3,159 |
| 2024-11-01 | 2024-10-30 | 0.270 | 11,700 | +0 | 0.01% | 3,159 |
| 2024-10-31 | 2024-10-29 | 0.270 | 11,700 | +0 | 0.01% | 3,159 |
| 2024-10-30 | 2024-10-28 | 0.290 | 11,700 | +0 | 0.01% | 3,393 |
| 2024-10-29 | 2024-10-25 | 0.290 | 11,700 | +0 | 0.01% | 3,393 |
| 2024-10-28 | 2024-10-24 | 0.290 | 11,700 | +0 | 0.01% | 3,393 |
| 2024-10-25 | 2024-10-23 | 0.295 | 11,700 | +0 | 0.01% | 3,452 |
| 2024-10-24 | 2024-10-22 | 0.295 | 11,700 | +0 | 0.01% | 3,452 |
| 2024-10-23 | 2024-10-21 | 0.295 | 11,700 | +0 | 0.01% | 3,452 |
| 2024-10-22 | 2024-10-18 | 0.295 | 11,700 | +0 | 0.01% | 3,452 |
| 2024-10-21 | 2024-10-17 | 0.310 | 11,700 | +0 | 0.01% | 3,627 |
| 2024-10-18 | 2024-10-16 | 0.300 | 11,700 | +0 | 0.01% | 3,510 |
| 2024-10-17 | 2024-10-15 | 0.345 | 11,700 | +0 | 0.01% | 4,036 |
| 2024-10-16 | 2024-10-14 | 0.345 | 11,700 | +0 | 0.01% | 4,036 |
| 2024-10-15 | 2024-10-10 | 0.345 | 11,700 | +0 | 0.01% | 4,036 |
| 2024-10-14 | 2024-10-09 | 0.345 | 11,700 | +0 | 0.01% | 4,036 |
| 2024-10-10 | 2024-10-08 | 0.395 | 11,700 | +0 | 0.01% | 4,622 |
| 2024-10-09 | 2024-10-07 | 0.450 | 11,700 | +0 | 0.01% | 5,265 |
| 2024-10-08 | 2024-10-04 | 0.420 | 11,700 | +0 | 0.01% | 4,914 |
| 2024-10-07 | 2024-10-03 | 0.415 | 11,700 | +0 | 0.01% | 4,856 |
| 2024-10-04 | 2024-10-02 | 0.350 | 11,700 | +0 | 0.01% | 4,095 |
| 2024-10-03 | 2024-09-30 | 0.305 | 11,700 | +0 | 0.01% | 3,568 |
| 2024-10-02 | 2024-09-27 | 0.270 | 11,700 | +0 | 0.01% | 3,159 |
| 2024-09-30 | 2024-09-26 | 0.265 | 11,700 | +0 | 0.01% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.240 | 11,700 | +0 | 0.01% | 2,808 |
| 2024-09-26 | 2024-09-24 | 0.245 | 11,700 | +0 | 0.01% | 2,866 |
| 2024-09-25 | 2024-09-23 | 0.233 | 11,700 | +0 | 0.01% | 2,726 |
| 2024-09-24 | 2024-09-20 | 0.233 | 11,700 | +0 | 0.01% | 2,726 |
| 2024-09-23 | 2024-09-19 | 0.232 | 11,700 | +0 | 0.01% | 2,714 |
| 2024-09-20 | 2024-09-17 | 0.232 | 11,700 | +0 | 0.01% | 2,714 |
| 2024-09-19 | 2024-09-16 | 0.216 | 11,700 | +0 | 0.01% | 2,527 |
| 2024-09-17 | 2024-09-13 | 0.216 | 11,700 | +0 | 0.01% | 2,527 |
| 2024-09-16 | 2024-09-12 | 0.220 | 11,700 | +0 | 0.01% | 2,574 |
| 2024-09-13 | 2024-09-11 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-09-12 | 2024-09-10 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-09-11 | 2024-09-09 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-09-10 | 2024-09-05 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-09-09 | 2024-09-04 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-09-03 | 2024-08-30 | 0.243 | 11,700 | +0 | 0.01% | 2,843 |
| 2024-09-02 | 2024-08-29 | 0.244 | 11,700 | +0 | 0.01% | 2,855 |
| 2024-08-30 | 2024-08-28 | 0.240 | 11,700 | +0 | 0.01% | 2,808 |
| 2024-08-29 | 2024-08-27 | 0.240 | 11,700 | +0 | 0.01% | 2,808 |
| 2024-08-28 | 2024-08-26 | 0.242 | 11,700 | +0 | 0.01% | 2,831 |
| 2024-08-27 | 2024-08-23 | 0.243 | 11,700 | +0 | 0.01% | 2,843 |
| 2024-08-26 | 2024-08-22 | 0.260 | 11,700 | +0 | 0.01% | 3,042 |
| 2024-08-23 | 2024-08-21 | 0.255 | 11,700 | +0 | 0.01% | 2,984 |
| 2024-08-22 | 2024-08-20 | 0.285 | 11,700 | +0 | 0.01% | 3,334 |
| 2024-08-21 | 2024-08-19 | 0.285 | 11,700 | +0 | 0.01% | 3,334 |
| 2024-08-20 | 2024-08-16 | 0.240 | 11,700 | +0 | 0.01% | 2,808 |
| 2024-08-19 | 2024-08-15 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-08-16 | 2024-08-14 | 0.250 | 11,700 | +0 | 0.01% | 2,925 |
| 2024-08-15 | 2024-08-13 | 0.275 | 11,700 | +0 | 0.01% | 3,218 |
| 2024-08-14 | 2024-08-12 | 0.260 | 11,700 | +0 | 0.01% | 3,042 |
| 2024-08-13 | 2024-08-09 | 0.265 | 11,700 | +0 | 0.01% | 3,100 |
| 2024-08-12 | 2024-08-08 | 0.280 | 11,700 | +0 | 0.01% | 3,276 |
| 2024-08-09 | 2024-08-07 | 0.270 | 11,700 | +0 | 0.01% | 3,159 |
| 2024-08-08 | 2024-08-06 | 0.280 | 11,700 | +0 | 0.01% | 3,276 |
| 2024-08-07 | 2024-08-05 | 0.280 | 11,700 | +0 | 0.01% | 3,276 |
| 2024-08-06 | 2024-08-02 | 0.295 | 11,700 | +0 | 0.01% | 3,452 |
| 2024-08-05 | 2024-08-01 | 0.310 | 11,700 | +0 | 0.01% | 3,627 |
| 2024-08-02 | 2024-07-31 | 0.310 | 11,700 | +0 | 0.01% | 3,627 |
| 2024-08-01 | 2024-07-30 | 0.320 | 11,700 | +0 | 0.01% | 3,744 |
| 2024-07-31 | 2024-07-29 | 0.320 | 11,700 | +0 | 0.01% | 3,744 |
| 2024-07-30 | 2024-07-26 | 0.320 | 11,700 | +0 | 0.01% | 3,744 |
| 2024-07-29 | 2024-07-25 | 0.315 | 11,700 | +0 | 0.01% | 3,686 |
| 2024-07-26 | 2024-07-24 | 0.320 | 11,700 | +0 | 0.01% | 3,744 |
| 2024-07-25 | 2024-07-23 | 0.330 | 11,700 | +0 | 0.01% | 3,861 |
| 2024-07-24 | 2024-07-22 | 0.345 | 11,700 | +0 | 0.01% | 4,036 |
| 2024-07-23 | 2024-07-19 | 0.345 | 11,700 | +0 | 0.01% | 4,036 |
| 2024-07-22 | 2024-07-18 | 0.355 | 11,700 | +0 | 0.01% | 4,154 |
| 2024-07-19 | 2024-07-17 | 0.360 | 11,700 | +0 | 0.01% | 4,212 |
| 2024-07-18 | 2024-07-16 | 0.370 | 11,700 | +0 | 0.01% | 4,329 |
| 2024-07-17 | 2024-07-15 | 0.360 | 11,700 | +0 | 0.01% | 4,212 |
| 2024-07-16 | 2024-07-12 | 0.375 | 11,700 | +0 | 0.01% | 4,388 |
| 2024-07-15 | 2024-07-11 | 0.375 | 11,700 | +0 | 0.01% | 4,388 |
| 2024-07-12 | 2024-07-10 | 0.360 | 11,700 | +0 | 0.01% | 4,212 |
| 2024-07-11 | 2024-07-09 | 0.385 | 11,700 | +0 | 0.01% | 4,504 |
| 2024-07-10 | 2024-07-08 | 0.385 | 11,700 | +0 | 0.01% | 4,504 |
| 2024-07-09 | 2024-07-05 | 0.390 | 11,700 | +0 | 0.01% | 4,563 |
| 2024-07-08 | 2024-07-04 | 0.375 | 11,700 | +0 | 0.01% | 4,388 |
| 2024-07-05 | 2024-07-03 | 0.375 | 11,700 | +0 | 0.01% | 4,388 |
| 2024-07-04 | 2024-07-02 | 0.385 | 11,700 | +0 | 0.01% | 4,504 |
| 2024-07-03 | 2024-06-28 | 0.460 | 11,700 | +0 | 0.01% | 5,382 |
| 2024-07-02 | 2024-06-27 | 0.450 | 11,700 | +0 | 0.01% | 5,265 |
| 2024-06-28 | 2024-06-26 | 0.460 | 11,700 | +0 | 0.01% | 5,382 |
| 2024-06-27 | 2024-06-25 | 0.485 | 11,700 | +0 | 0.01% | 5,674 |
| 2024-06-26 | 2024-06-24 | 0.490 | 11,700 | +0 | 0.01% | 5,733 |
| 2024-06-25 | 2024-06-21 | 0.480 | 11,700 | +0 | 0.01% | 5,616 |
| 2024-06-24 | 2024-06-20 | 0.490 | 11,700 | +0 | 0.01% | 5,733 |
| 2024-06-21 | 2024-06-19 | 0.500 | 11,700 | +0 | 0.01% | 5,850 |
| 2024-06-20 | 2024-06-18 | 0.490 | 11,700 | +0 | 0.01% | 5,733 |
| 2024-06-19 | 2024-06-17 | 0.510 | 11,700 | +0 | 0.01% | 5,967 |
| 2024-06-18 | 2024-06-14 | 0.475 | 11,700 | +0 | 0.01% | 5,558 |
| 2024-06-17 | 2024-06-13 | 0.440 | 11,700 | +0 | 0.01% | 5,148 |
| 2024-06-14 | 2024-06-12 | 0.435 | 11,700 | +0 | 0.01% | 5,090 |
| 2024-06-13 | 2024-06-11 | 0.435 | 11,700 | +0 | 0.01% | 5,090 |
| 2024-06-12 | 2024-06-07 | 0.450 | 11,700 | +0 | 0.01% | 5,265 |
| 2024-06-11 | 2024-06-06 | 0.470 | 11,700 | +0 | 0.01% | 5,499 |
| 2024-06-07 | 2024-06-05 | 0.465 | 11,700 | +0 | 0.01% | 5,440 |
| 2024-06-06 | 2024-06-04 | 0.470 | 11,700 | +0 | 0.01% | 5,499 |
| 2024-06-05 | 2024-06-03 | 0.450 | 11,700 | +0 | 0.01% | 5,265 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,700 | +0 | 0.01% | 5,265 |
| 2024-06-03 | 2024-05-30 | 0.440 | 11,700 | +0 | 0.01% | 5,148 |
| 2024-05-31 | 2024-05-29 | 0.465 | 11,700 | +0 | 0.01% | 5,440 |
| 2024-05-30 | 2024-05-28 | 0.470 | 11,700 | +0 | 0.01% | 5,499 |
| 2024-05-29 | 2024-05-27 | 0.465 | 11,700 | +0 | 0.01% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.460 | 11,700 | +0 | 0.01% | 5,382 |
| 2024-05-27 | 2024-05-23 | 0.485 | 11,700 | +0 | 0.01% | 5,674 |
| 2024-05-24 | 2024-05-22 | 0.530 | 11,700 | +0 | 0.01% | 6,201 |
| 2024-05-23 | 2024-05-21 | 0.480 | 11,700 | +0 | 0.01% | 5,616 |
| 2024-05-22 | 2024-05-20 | 0.510 | 11,700 | +0 | 0.01% | 5,967 |
| 2024-05-21 | 2024-05-17 | 0.510 | 11,700 | +0 | 0.01% | 5,967 |
| 2024-05-20 | 2024-05-16 | 0.510 | 11,700 | +0 | 0.01% | 5,967 |
| 2024-05-17 | 2024-05-14 | 0.500 | 11,700 | +0 | 0.01% | 5,850 |
| 2024-05-16 | 2024-05-13 | 0.510 | 11,700 | +0 | 0.01% | 5,967 |
| 2024-05-14 | 2024-05-10 | 0.510 | 11,700 | -150 | 0.01% | 5,967 |
| 2023-10-11 | 2023-10-09 | 0.980 | 11,850 | +150 | 0.01% | 11,613 |
| 2023-07-14 | 2023-07-12 | 1.070 | 11,700 | -375 | 0.01% | 12,519 |
| 2023-03-02 | 2023-02-28 | 0.830 | 12,075 | -12,000 | 0.01% | 10,022 |
| 2023-02-15 | 2023-02-13 | 1.290 | 24,075 | +12,000 | 0.02% | 31,057 |
| 2023-02-14 | 2023-02-10 | 1.360 | 12,075 | -6,000 | 0.01% | 16,422 |
| 2023-01-31 | 2023-01-27 | 2.000 | 18,075 | +6,000 | 0.01% | 36,150 |
| 2021-06-07 | 2021-06-03 | 0.425 | 12,075 | +1,849 | 0.01% | 5,133 |
| 2021-03-17 | 2021-03-15 | 0.398 | 10,226 | -4,033 | 0.01% | 4,070 |
| 2017-11-13 | 2017-11-09 | 1.761 | 14,259 | -12,753 | 0.02% | 25,116 |
| 2017-11-07 | 2017-11-03 | 1.694 | 27,012 | -15,587 | 0.04% | 45,750 |
| 2017-10-03 | 2017-09-28 | 1.702 | 42,599 | +28,340 | 0.07% | 72,510 |
| 2016-03-17 | 2016-03-15 | 4.319 | 14,259 | -885 | 0.03% | 61,583 |
| 2015-12-11 | 2015-12-09 | 3.472 | 15,144 | -1,181 | 0.04% | 52,581 |
| 2015-06-19 | 2015-06-17 | 8.723 | 16,325 | -2,126 | 0.05% | 142,395 |
| 2015-04-28 | 2015-04-24 | 6.436 | 18,451 | -3,542 | 0.06% | 118,751 |
| 2015-04-27 | 2015-04-23 | 5.505 | 21,993 | -7,085 | 0.07% | 121,061 |
| 2015-04-20 | 2015-04-16 | 5.420 | 29,078 | +11,336 | 0.09% | 157,598 |
| 2015-04-09 | 2015-04-02 | 4.150 | 17,742 | +2,834 | 0.06% | 73,621 |
| 2015-04-08 | 2015-04-01 | 3.853 | 14,908 | +10,627 | 0.05% | 57,443 |
| 2015-01-14 | 2015-01-12 | 8.130 | 4,281 | +1,772 | 0.01% | 34,803 |
| 2015-01-02 | 2014-12-29 | 8.723 | 2,509 | +443 | 0.01% | 21,885 |
| 2014-12-29 | 2014-12-22 | 8.723 | 2,066 | +1,180 | 0.01% | 18,021 |
| 2014-09-30 | 2014-09-26 | 10.416 | 886 | +709 | 0.00% | 9,229 |
| 2014-08-27 | 2014-08-25 | 10.806 | 177 | -153 | 0.00% | 1,913 |
| 2014-06-17 | 2014-06-13 | 17.934 | 330 | -2,203 | 0.00% | 5,918 |
| 2014-06-16 | 2014-06-12 | 17.480 | 2,533 | -2,202 | 0.02% | 44,277 |
| 2014-06-12 | 2014-06-10 | 19.523 | 4,735 | +1,101 | 0.04% | 92,442 |
| 2014-06-10 | 2014-06-06 | 18.842 | 3,634 | +2,202 | 0.03% | 68,472 |
| 2014-06-09 | 2014-06-05 | 19.750 | 1,432 | +441 | 0.01% | 28,282 |
| 2014-06-06 | 2014-06-04 | 20.885 | 991 | +661 | 0.01% | 20,697 |
| 2014-06-04 | 2014-05-30 | 25.425 | 330 | -661 | 0.00% | 8,390 |
| 2014-05-30 | 2014-05-28 | 24.517 | 991 | +661 | 0.01% | 24,297 |
| 2013-11-13 | 2013-11-11 | 9.080 | 330 | -2,423 | 0.00% | 2,997 |
| 2013-11-12 | 2013-11-08 | 8.853 | 2,753 | +2,423 | 0.03% | 24,374 |
| 2011-12-19 | 2011-12-15 | 17.480 | 330 | -2,974 | 0.01% | 5,768 |
| 2011-12-02 | 2011-11-30 | 17.707 | 3,304 | +2,974 | 0.06% | 58,504 |
| 2011-06-20 | 2011-06-16 | 34.052 | 330 | +110 | 0.01% | 11,237 |
| 2011-05-19 | 2011-05-17 | 44.004 | 220 | -32 | 0.01% | 9,681 |
| 2009-08-20 | 2009-08-18 | 101.091 | 252 | +252 | 0.01% | 25,475 |
| 2009-06-29 | 2009-06-25 | 130.823 | 0 | -126 | ||
| 2009-06-26 | 2009-06-24 | 136.770 | 126 | +126 | 0.00% | 17,233 |
| 2009-06-25 | 2009-06-23 | 138.752 | 0 | -126 | ||
| 2009-06-24 | 2009-06-22 | 118.930 | 126 | -126 | 0.00% | 14,985 |
| 2009-06-23 | 2009-06-19 | 126.859 | 252 | +252 | 0.01% | 31,968 |
| 2009-06-22 | 2009-06-18 | 105.055 | 0 | -126 | ||
| 2009-06-18 | 2009-06-16 | 107.037 | 126 | -126 | 0.00% | 13,487 |
| 2009-06-17 | 2009-06-15 | 118.930 | 252 | +252 | 0.01% | 29,970 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy