History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 150,050 | +0 | 0.09% | 23,258 |
| 2025-10-13 | 2025-10-09 | 0.152 | 150,050 | +0 | 0.09% | 22,808 |
| 2025-10-10 | 2025-10-08 | 0.159 | 150,050 | +0 | 0.09% | 23,858 |
| 2025-10-09 | 2025-10-06 | 0.165 | 150,050 | +0 | 0.09% | 24,758 |
| 2025-10-08 | 2025-10-03 | 0.135 | 150,050 | +0 | 0.09% | 20,257 |
| 2025-10-06 | 2025-10-02 | 0.140 | 150,050 | +0 | 0.09% | 21,007 |
| 2025-10-03 | 2025-09-30 | 0.140 | 150,050 | +0 | 0.09% | 21,007 |
| 2025-10-02 | 2025-09-29 | 0.139 | 150,050 | +0 | 0.09% | 20,857 |
| 2025-09-30 | 2025-09-26 | 0.140 | 150,050 | +0 | 0.09% | 21,007 |
| 2025-09-29 | 2025-09-25 | 0.137 | 150,050 | +0 | 0.09% | 20,557 |
| 2025-09-26 | 2025-09-24 | 0.135 | 150,050 | +0 | 0.09% | 20,257 |
| 2025-09-25 | 2025-09-23 | 0.138 | 150,050 | +0 | 0.09% | 20,707 |
| 2025-09-24 | 2025-09-22 | 0.139 | 150,050 | +0 | 0.09% | 20,857 |
| 2025-09-23 | 2025-09-19 | 0.139 | 150,050 | +0 | 0.09% | 20,857 |
| 2025-09-22 | 2025-09-18 | 0.139 | 150,050 | +0 | 0.09% | 20,857 |
| 2025-09-19 | 2025-09-17 | 0.143 | 150,050 | +0 | 0.09% | 21,457 |
| 2025-09-18 | 2025-09-16 | 0.144 | 150,050 | +0 | 0.09% | 21,607 |
| 2025-09-17 | 2025-09-15 | 0.140 | 150,050 | +0 | 0.09% | 21,007 |
| 2025-09-16 | 2025-09-12 | 0.144 | 150,050 | +0 | 0.09% | 21,607 |
| 2025-09-15 | 2025-09-11 | 0.142 | 150,050 | +0 | 0.09% | 21,307 |
| 2025-09-12 | 2025-09-10 | 0.142 | 150,050 | +0 | 0.09% | 21,307 |
| 2025-09-11 | 2025-09-09 | 0.139 | 150,050 | +0 | 0.09% | 20,857 |
| 2025-09-10 | 2025-09-08 | 0.144 | 150,050 | +0 | 0.09% | 21,607 |
| 2025-09-09 | 2025-09-05 | 0.145 | 150,050 | +0 | 0.09% | 21,757 |
| 2025-09-08 | 2025-09-04 | 0.146 | 150,050 | +0 | 0.09% | 21,907 |
| 2025-09-05 | 2025-09-03 | 0.146 | 150,050 | +0 | 0.09% | 21,907 |
| 2025-09-04 | 2025-09-02 | 0.143 | 150,050 | +0 | 0.09% | 21,457 |
| 2025-09-03 | 2025-09-01 | 0.139 | 150,050 | +0 | 0.09% | 20,857 |
| 2025-09-02 | 2025-08-29 | 0.140 | 150,050 | +0 | 0.09% | 21,007 |
| 2025-09-01 | 2025-08-28 | 0.142 | 150,050 | +0 | 0.09% | 21,307 |
| 2025-08-29 | 2025-08-27 | 0.143 | 150,050 | +0 | 0.09% | 21,457 |
| 2025-08-28 | 2025-08-26 | 0.144 | 150,050 | +0 | 0.09% | 21,607 |
| 2025-08-27 | 2025-08-25 | 0.140 | 150,050 | +0 | 0.09% | 21,007 |
| 2025-08-26 | 2025-08-22 | 0.140 | 150,050 | +0 | 0.09% | 21,007 |
| 2025-08-25 | 2025-08-21 | 0.144 | 150,050 | +0 | 0.09% | 21,607 |
| 2025-08-22 | 2025-08-20 | 0.144 | 150,050 | +0 | 0.09% | 21,607 |
| 2025-08-21 | 2025-08-19 | 0.146 | 150,050 | +0 | 0.09% | 21,907 |
| 2025-08-20 | 2025-08-18 | 0.147 | 150,050 | +0 | 0.09% | 22,057 |
| 2025-08-19 | 2025-08-15 | 0.148 | 150,050 | +0 | 0.09% | 22,207 |
| 2025-08-18 | 2025-08-14 | 0.148 | 150,050 | +0 | 0.09% | 22,207 |
| 2025-08-15 | 2025-08-13 | 0.149 | 150,050 | +0 | 0.09% | 22,357 |
| 2025-08-14 | 2025-08-12 | 0.145 | 150,050 | +0 | 0.09% | 21,757 |
| 2025-08-13 | 2025-08-11 | 0.142 | 150,050 | +0 | 0.09% | 21,307 |
| 2025-08-12 | 2025-08-08 | 0.149 | 150,050 | +0 | 0.09% | 22,357 |
| 2025-08-11 | 2025-08-07 | 0.144 | 150,050 | +0 | 0.09% | 21,607 |
| 2025-08-08 | 2025-08-06 | 0.146 | 150,050 | +0 | 0.09% | 21,907 |
| 2025-08-07 | 2025-08-05 | 0.146 | 150,050 | +0 | 0.09% | 21,907 |
| 2025-08-06 | 2025-08-04 | 0.150 | 150,050 | +0 | 0.09% | 22,508 |
| 2025-08-05 | 2025-08-01 | 0.145 | 150,050 | +0 | 0.09% | 21,757 |
| 2025-08-04 | 2025-07-31 | 0.150 | 150,050 | +0 | 0.09% | 22,508 |
| 2025-08-01 | 2025-07-30 | 0.154 | 150,050 | +0 | 0.09% | 23,108 |
| 2025-07-31 | 2025-07-29 | 0.156 | 150,050 | +0 | 0.09% | 23,408 |
| 2025-07-30 | 2025-07-28 | 0.157 | 150,050 | +0 | 0.09% | 23,558 |
| 2025-07-29 | 2025-07-25 | 0.150 | 150,050 | -36,000 | 0.09% | 22,508 |
| 2025-07-02 | 2025-06-27 | 0.155 | 186,050 | +30,000 | 0.11% | 28,838 |
| 2025-06-27 | 2025-06-25 | 0.138 | 156,050 | +18,000 | 0.09% | 21,535 |
| 2025-03-13 | 2025-03-11 | 0.168 | 138,050 | -96,000 | 0.08% | 23,192 |
| 2025-03-10 | 2025-03-06 | 0.182 | 234,050 | +96,000 | 0.14% | 42,597 |
| 2024-10-08 | 2024-10-04 | 0.420 | 138,050 | +12,000 | 0.10% | 57,981 |
| 2024-09-26 | 2024-09-24 | 0.245 | 126,050 | -6,000 | 0.09% | 30,882 |
| 2023-12-19 | 2023-12-15 | 0.455 | 132,050 | -42,000 | 0.09% | 60,083 |
| 2023-12-14 | 2023-12-12 | 0.375 | 174,050 | +42,000 | 0.12% | 65,269 |
| 2023-12-13 | 2023-12-11 | 0.395 | 132,050 | +102,000 | 0.09% | 52,160 |
| 2023-09-14 | 2023-09-12 | 1.230 | 30,050 | -6,000 | 0.02% | 36,962 |
| 2023-09-12 | 2023-09-07 | 1.210 | 36,050 | -6,000 | 0.03% | 43,620 |
| 2023-07-14 | 2023-07-12 | 1.070 | 42,050 | -18,000 | 0.03% | 44,994 |
| 2023-07-11 | 2023-07-07 | 1.000 | 60,050 | +6,000 | 0.04% | 60,050 |
| 2023-07-10 | 2023-07-06 | 1.060 | 54,050 | +6,000 | 0.04% | 57,293 |
| 2023-07-07 | 2023-07-05 | 1.100 | 48,050 | +6,000 | 0.03% | 52,855 |
| 2023-06-02 | 2023-05-31 | 1.300 | 42,050 | -12,000 | 0.03% | 54,665 |
| 2023-06-01 | 2023-05-30 | 1.190 | 54,050 | -6,000 | 0.04% | 64,320 |
| 2023-05-18 | 2023-05-16 | 1.010 | 60,050 | +12,000 | 0.04% | 60,650 |
| 2023-05-17 | 2023-05-15 | 1.310 | 48,050 | -12,000 | 0.03% | 62,946 |
| 2023-05-16 | 2023-05-12 | 1.080 | 60,050 | -18,000 | 0.04% | 64,854 |
| 2023-05-15 | 2023-05-11 | 0.950 | 78,050 | -24,000 | 0.06% | 74,148 |
| 2023-05-10 | 2023-05-08 | 0.870 | 102,050 | +24,000 | 0.07% | 88,784 |
| 2023-05-04 | 2023-05-02 | 0.990 | 78,050 | +6,000 | 0.06% | 77,270 |
| 2023-05-03 | 2023-04-28 | 0.930 | 72,050 | -24,000 | 0.05% | 67,006 |
| 2023-04-28 | 2023-04-26 | 0.930 | 96,050 | -12,000 | 0.07% | 89,326 |
| 2023-04-26 | 2023-04-24 | 0.930 | 108,050 | +6,000 | 0.08% | 100,486 |
| 2023-04-25 | 2023-04-21 | 0.940 | 102,050 | +30,000 | 0.07% | 95,927 |
| 2023-04-21 | 2023-04-19 | 1.120 | 72,050 | +12,000 | 0.05% | 80,696 |
| 2023-04-20 | 2023-04-18 | 1.250 | 60,050 | -12,000 | 0.04% | 75,062 |
| 2023-04-14 | 2023-04-12 | 0.950 | 72,050 | -72,000 | 0.05% | 68,448 |
| 2023-04-04 | 2023-03-31 | 0.630 | 144,050 | +18,000 | 0.10% | 90,752 |
| 2023-03-31 | 2023-03-29 | 0.650 | 126,050 | +18,000 | 0.09% | 81,932 |
| 2023-03-30 | 2023-03-28 | 0.700 | 108,050 | -24,000 | 0.08% | 75,635 |
| 2023-03-24 | 2023-03-22 | 0.730 | 132,050 | +6,000 | 0.09% | 96,396 |
| 2023-03-21 | 2023-03-17 | 0.660 | 126,050 | +18,000 | 0.09% | 83,193 |
| 2023-03-08 | 2023-03-06 | 0.890 | 108,050 | +12,000 | 0.08% | 96,164 |
| 2023-03-06 | 2023-03-02 | 0.940 | 96,050 | +12,000 | 0.07% | 90,287 |
| 2023-03-03 | 2023-03-01 | 0.960 | 84,050 | -42,000 | 0.06% | 80,688 |
| 2023-03-01 | 2023-02-27 | 0.840 | 126,050 | +6,000 | 0.09% | 105,882 |
| 2023-02-27 | 2023-02-23 | 0.950 | 120,050 | +18,000 | 0.08% | 114,048 |
| 2023-02-24 | 2023-02-22 | 0.970 | 102,050 | +6,000 | 0.07% | 98,988 |
| 2023-02-23 | 2023-02-21 | 0.980 | 96,050 | -12,000 | 0.07% | 94,129 |
| 2023-02-22 | 2023-02-20 | 1.060 | 108,050 | +18,000 | 0.08% | 114,533 |
| 2023-02-21 | 2023-02-17 | 1.150 | 90,050 | -6,000 | 0.06% | 103,557 |
| 2023-02-20 | 2023-02-16 | 1.130 | 96,050 | +6,000 | 0.07% | 108,536 |
| 2023-02-13 | 2023-02-09 | 1.350 | 90,050 | +12,000 | 0.06% | 121,568 |
| 2023-02-10 | 2023-02-08 | 1.450 | 78,050 | -24,000 | 0.06% | 113,172 |
| 2023-02-09 | 2023-02-07 | 1.230 | 102,050 | -6,000 | 0.07% | 125,522 |
| 2023-02-08 | 2023-02-06 | 1.300 | 108,050 | +18,000 | 0.08% | 140,465 |
| 2023-02-03 | 2023-02-01 | 1.460 | 90,050 | +6,000 | 0.06% | 131,473 |
| 2023-02-01 | 2023-01-30 | 1.420 | 84,050 | +30,000 | 0.06% | 119,351 |
| 2023-01-31 | 2023-01-27 | 2.000 | 54,050 | +24,000 | 0.04% | 108,100 |
| 2023-01-30 | 2023-01-26 | 2.430 | 30,050 | +24,000 | 0.02% | 73,022 |
| 2023-01-10 | 2023-01-06 | 23.750 | 6,050 | -200 | 0.00% | 143,688 |
| 2023-01-03 | 2022-12-29 | 23.500 | 6,250 | -1,200 | 0.00% | 146,875 |
| 2022-07-07 | 2022-07-05 | 1.850 | 7,450 | -6,000 | 0.01% | 13,782 |
| 2022-06-23 | 2022-06-21 | 1.960 | 13,450 | -6,000 | 0.01% | 26,362 |
| 2022-06-22 | 2022-06-20 | 1.770 | 19,450 | -6,000 | 0.01% | 34,426 |
| 2021-07-12 | 2021-07-08 | 0.670 | 25,450 | +6,000 | 0.02% | 17,052 |
| 2021-06-07 | 2021-06-03 | 0.425 | 19,450 | +2,979 | 0.02% | 8,268 |
| 2021-03-17 | 2021-03-15 | 0.398 | 16,471 | -6,497 | 0.02% | 6,556 |
| 2021-02-08 | 2021-02-04 | 0.381 | 22,968 | -23,380 | 0.02% | 8,753 |
| 2020-11-19 | 2020-11-17 | 0.601 | 46,348 | -21,256 | 0.04% | 27,867 |
| 2020-11-18 | 2020-11-16 | 0.652 | 67,604 | +21,256 | 0.06% | 44,083 |
| 2020-11-17 | 2020-11-13 | 0.677 | 46,348 | +23,380 | 0.04% | 31,400 |
| 2020-11-10 | 2020-11-06 | 0.745 | 22,968 | -24,089 | 0.02% | 17,116 |
| 2020-11-09 | 2020-11-05 | 0.813 | 47,057 | +24,089 | 0.04% | 38,256 |
| 2020-11-04 | 2020-11-02 | 1.008 | 22,968 | -295 | 0.02% | 23,146 |
| 2019-09-03 | 2019-08-30 | 0.940 | 23,263 | -3,542 | 0.03% | 21,867 |
| 2018-08-03 | 2018-08-01 | 3.345 | 26,805 | -1,417 | 0.03% | 89,664 |
| 2018-05-18 | 2018-05-16 | 1.346 | 28,222 | +6,376 | 0.04% | 38,001 |
| 2018-02-06 | 2018-02-02 | 1.558 | 21,846 | -4,959 | 0.03% | 34,040 |
| 2018-01-30 | 2018-01-26 | 1.567 | 26,805 | +4,959 | 0.04% | 41,995 |
| 2018-01-12 | 2018-01-10 | 1.533 | 21,846 | -3,542 | 0.03% | 33,485 |
| 2018-01-10 | 2018-01-08 | 1.550 | 25,388 | +3,542 | 0.04% | 39,345 |
| 2018-01-09 | 2018-01-05 | 1.685 | 21,846 | +3,543 | 0.03% | 36,815 |
| 2017-11-07 | 2017-11-03 | 1.694 | 18,303 | -4,251 | 0.03% | 31,000 |
| 2017-10-30 | 2017-10-26 | 1.634 | 22,554 | +4,251 | 0.03% | 36,863 |
| 2017-06-30 | 2017-06-28 | 2.024 | 18,303 | -2,834 | 0.03% | 37,045 |
| 2017-03-27 | 2017-03-23 | 2.498 | 21,137 | +2,834 | 0.03% | 52,804 |
| 2017-01-19 | 2017-01-17 | 2.541 | 18,303 | -2,126 | 0.03% | 46,500 |
| 2017-01-17 | 2017-01-13 | 2.456 | 20,429 | +2,126 | 0.04% | 50,171 |
| 2016-12-05 | 2016-12-01 | 3.260 | 18,303 | -4,251 | 0.03% | 59,674 |
| 2016-11-25 | 2016-11-23 | 3.387 | 22,554 | -709 | 0.04% | 76,399 |
| 2016-11-17 | 2016-11-15 | 3.641 | 23,263 | +4,960 | 0.04% | 84,711 |
| 2016-07-28 | 2016-07-26 | 4.488 | 18,303 | +7,085 | 0.03% | 82,149 |
| 2016-07-25 | 2016-07-21 | 4.827 | 11,218 | -5,668 | 0.02% | 54,150 |
| 2016-07-21 | 2016-07-19 | 4.319 | 16,886 | +5,668 | 0.03% | 72,929 |
| 2016-07-14 | 2016-07-12 | 4.319 | 11,218 | -5,668 | 0.02% | 48,450 |
| 2016-07-11 | 2016-07-07 | 3.811 | 16,886 | +5,668 | 0.03% | 64,349 |
| 2016-06-24 | 2016-06-22 | 4.065 | 11,218 | -4,251 | 0.03% | 45,600 |
| 2016-06-23 | 2016-06-21 | 3.895 | 15,469 | -1,417 | 0.03% | 60,259 |
| 2016-05-30 | 2016-05-26 | 3.557 | 16,886 | +3,542 | 0.04% | 60,059 |
| 2016-03-14 | 2016-03-10 | 4.065 | 13,344 | -3,542 | 0.03% | 54,242 |
| 2016-03-02 | 2016-02-29 | 3.049 | 16,886 | -709 | 0.04% | 51,479 |
| 2015-12-29 | 2015-12-24 | 3.811 | 17,595 | -3,542 | 0.05% | 67,051 |
| 2015-12-21 | 2015-12-17 | 3.938 | 21,137 | -709 | 0.06% | 83,234 |
| 2015-09-21 | 2015-09-17 | 3.684 | 21,846 | -2,834 | 0.06% | 80,476 |
| 2015-09-18 | 2015-09-16 | 3.853 | 24,680 | -1,417 | 0.07% | 95,096 |
| 2015-09-08 | 2015-09-04 | 3.430 | 26,097 | -23 | 0.07% | 89,506 |
| 2015-09-01 | 2015-08-28 | 3.514 | 26,120 | +4,251 | 0.07% | 91,797 |
| 2015-08-25 | 2015-08-21 | 4.107 | 21,869 | -2,834 | 0.06% | 89,821 |
| 2015-08-18 | 2015-08-14 | 4.996 | 24,703 | -4,251 | 0.07% | 123,426 |
| 2015-08-14 | 2015-08-12 | 4.742 | 28,954 | -3,543 | 0.08% | 137,310 |
| 2015-07-07 | 2015-07-03 | 5.250 | 32,497 | +2,126 | 0.10% | 170,624 |
| 2015-06-25 | 2015-06-23 | 7.791 | 30,371 | -1,418 | 0.10% | 236,620 |
| 2015-06-22 | 2015-06-18 | 7.876 | 31,789 | +2,835 | 0.10% | 250,360 |
| 2015-06-19 | 2015-06-17 | 8.723 | 28,954 | -1,417 | 0.09% | 252,552 |
| 2015-06-15 | 2015-06-11 | 6.944 | 30,371 | +1,417 | 0.10% | 210,901 |
| 2015-06-12 | 2015-06-10 | 7.029 | 28,954 | -2,835 | 0.09% | 203,513 |
| 2015-06-11 | 2015-06-09 | 7.368 | 31,789 | +2,126 | 0.10% | 234,208 |
| 2015-06-09 | 2015-06-05 | 7.791 | 29,663 | +709 | 0.10% | 231,104 |
| 2015-06-08 | 2015-06-04 | 7.791 | 28,954 | +7,085 | 0.09% | 225,580 |
| 2015-06-05 | 2015-06-03 | 8.723 | 21,869 | -2,126 | 0.07% | 190,753 |
| 2015-06-04 | 2015-06-02 | 7.622 | 23,995 | -1,417 | 0.08% | 182,881 |
| 2015-05-20 | 2015-05-18 | 6.521 | 25,412 | -3,542 | 0.08% | 165,705 |
| 2015-05-18 | 2015-05-14 | 6.690 | 28,954 | +2,834 | 0.09% | 193,705 |
| 2015-05-08 | 2015-05-06 | 6.944 | 26,120 | -1,417 | 0.08% | 181,381 |
| 2015-04-28 | 2015-04-24 | 6.436 | 27,537 | -1,417 | 0.09% | 177,229 |
| 2015-04-27 | 2015-04-23 | 5.505 | 28,954 | +1,417 | 0.09% | 159,377 |
| 2015-04-17 | 2015-04-15 | 5.759 | 27,537 | -10,628 | 0.09% | 158,573 |
| 2015-04-15 | 2015-04-13 | 4.912 | 38,165 | +7,085 | 0.12% | 187,455 |
| 2015-03-27 | 2015-03-25 | 3.514 | 31,080 | +3,543 | 0.10% | 109,228 |
| 2015-03-16 | 2015-03-12 | 4.404 | 27,537 | -1,772 | 0.09% | 121,262 |
| 2015-03-13 | 2015-03-11 | 4.742 | 29,309 | -3,897 | 0.09% | 138,993 |
| 2015-03-09 | 2015-03-05 | 3.980 | 33,206 | -708 | 0.11% | 132,166 |
| 2015-03-06 | 2015-03-04 | 4.065 | 33,914 | +1,771 | 0.11% | 137,856 |
| 2015-02-11 | 2015-02-09 | 3.980 | 32,143 | +1,417 | 0.10% | 127,935 |
| 2015-02-10 | 2015-02-06 | 4.319 | 30,726 | +355 | 0.10% | 132,703 |
| 2015-01-30 | 2015-01-28 | 6.521 | 30,371 | +2,479 | 0.10% | 198,041 |
| 2015-01-28 | 2015-01-26 | 7.029 | 27,892 | +5,668 | 0.09% | 196,048 |
| 2015-01-13 | 2015-01-09 | 8.299 | 22,224 | +1,417 | 0.07% | 184,439 |
| 2014-12-30 | 2014-12-24 | 8.638 | 20,807 | -1,771 | 0.07% | 179,727 |
| 2014-12-15 | 2014-12-11 | 9.231 | 22,578 | +1,417 | 0.07% | 208,409 |
| 2014-12-12 | 2014-12-10 | 9.231 | 21,161 | +1,417 | 0.07% | 195,329 |
| 2014-12-11 | 2014-12-09 | 9.315 | 19,744 | +2,126 | 0.06% | 183,922 |
| 2014-12-09 | 2014-12-05 | 9.993 | 17,618 | -1,063 | 0.06% | 176,053 |
| 2014-12-08 | 2014-12-04 | 10.162 | 18,681 | +1,063 | 0.06% | 189,839 |
| 2014-12-04 | 2014-12-02 | 9.908 | 17,618 | +2,125 | 0.06% | 174,561 |
| 2014-12-03 | 2014-12-01 | 10.162 | 15,493 | -2,125 | 0.05% | 157,442 |
| 2014-12-02 | 2014-11-28 | 10.924 | 17,618 | +708 | 0.06% | 192,465 |
| 2014-12-01 | 2014-11-27 | 10.332 | 16,910 | -2,480 | 0.05% | 174,706 |
| 2014-11-28 | 2014-11-26 | 10.755 | 19,390 | -3,188 | 0.06% | 208,539 |
| 2014-11-26 | 2014-11-24 | 9.485 | 22,578 | +709 | 0.07% | 214,145 |
| 2014-11-19 | 2014-11-17 | 9.654 | 21,869 | +1,062 | 0.07% | 211,125 |
| 2014-11-18 | 2014-11-14 | 9.231 | 20,807 | +2,126 | 0.07% | 192,062 |
| 2014-11-11 | 2014-11-07 | 9.315 | 18,681 | +1,063 | 0.06% | 174,019 |
| 2014-11-03 | 2014-10-30 | 9.739 | 17,618 | +1,417 | 0.06% | 171,577 |
| 2014-10-30 | 2014-10-28 | 9.485 | 16,201 | -2,126 | 0.05% | 153,661 |
| 2014-10-22 | 2014-10-20 | 9.823 | 18,327 | +2,126 | 0.06% | 180,034 |
| 2014-10-20 | 2014-10-16 | 11.178 | 16,201 | -1,417 | 0.05% | 181,101 |
| 2014-10-15 | 2014-10-13 | 10.755 | 17,618 | +1,181 | 0.06% | 189,481 |
| 2014-10-13 | 2014-10-09 | 10.670 | 16,437 | -2,834 | 0.05% | 175,387 |
| 2014-10-10 | 2014-10-08 | 9.569 | 19,271 | -9,920 | 0.06% | 184,411 |
| 2014-10-09 | 2014-10-07 | 8.807 | 29,191 | +6,731 | 0.09% | 257,091 |
| 2014-10-08 | 2014-10-06 | 9.061 | 22,460 | +2,480 | 0.07% | 203,516 |
| 2014-10-07 | 2014-10-03 | 9.061 | 19,980 | +2,126 | 0.06% | 181,044 |
| 2014-10-06 | 2014-09-30 | 9.739 | 17,854 | +1,062 | 0.06% | 173,875 |
| 2014-09-30 | 2014-09-26 | 10.416 | 16,792 | +10,392 | 0.05% | 174,909 |
| 2014-09-29 | 2014-09-25 | 11.348 | 6,400 | +1,771 | 0.10% | 72,626 |
| 2014-09-26 | 2014-09-24 | 10.077 | 4,629 | +2,480 | 0.07% | 46,649 |
| 2014-09-24 | 2014-09-22 | 10.924 | 2,149 | +1,063 | 0.03% | 23,476 |
| 2014-09-22 | 2014-09-18 | 11.856 | 1,086 | -355 | 0.02% | 12,875 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,441 | -1,246 | 0.02% | 15,571 |
| 2014-07-17 | 2014-07-15 | 9.671 | 2,687 | -1,101 | 0.02% | 25,985 |
| 2014-07-16 | 2014-07-14 | 10.034 | 3,788 | -881 | 0.03% | 38,009 |
| 2014-07-15 | 2014-07-11 | 13.848 | 4,669 | +440 | 0.04% | 64,655 |
| 2014-06-30 | 2014-06-26 | 17.707 | 4,229 | -440 | 0.04% | 74,883 |
| 2014-06-17 | 2014-06-13 | 17.934 | 4,669 | -221 | 0.04% | 83,734 |
| 2014-06-16 | 2014-06-12 | 17.480 | 4,890 | +1,762 | 0.04% | 85,477 |
| 2014-06-10 | 2014-06-06 | 18.842 | 3,128 | -1,321 | 0.03% | 58,938 |
| 2014-06-09 | 2014-06-05 | 19.750 | 4,449 | +2,202 | 0.04% | 87,868 |
| 2014-06-06 | 2014-06-04 | 20.885 | 2,247 | +1,322 | 0.02% | 46,929 |
| 2014-06-03 | 2014-05-29 | 24.971 | 925 | +440 | 0.01% | 23,098 |
| 2014-05-30 | 2014-05-28 | 24.517 | 485 | -660 | 0.00% | 11,891 |
| 2014-05-29 | 2014-05-27 | 24.971 | 1,145 | +881 | 0.01% | 28,592 |
| 2014-05-27 | 2014-05-23 | 30.420 | 264 | -165 | 0.00% | 8,031 |
| 2014-05-09 | 2014-05-07 | 22.247 | 429 | -441 | 0.00% | 9,544 |
| 2014-05-08 | 2014-05-05 | 22.701 | 870 | +441 | 0.01% | 19,750 |
| 2014-03-28 | 2014-03-26 | 28.603 | 429 | -1,763 | 0.00% | 12,271 |
| 2014-03-19 | 2014-03-17 | 11.260 | 2,192 | -2,202 | 0.02% | 24,681 |
| 2014-03-04 | 2014-02-28 | 11.033 | 4,394 | -1,322 | 0.05% | 48,478 |
| 2014-03-03 | 2014-02-27 | 11.351 | 5,716 | +3,524 | 0.06% | 64,880 |
| 2014-02-28 | 2014-02-26 | 10.216 | 2,192 | -440 | 0.02% | 22,392 |
| 2014-02-17 | 2014-02-13 | 10.760 | 2,632 | +440 | 0.03% | 28,321 |
| 2014-01-08 | 2014-01-06 | 8.626 | 2,192 | +1,763 | 0.03% | 18,909 |
| 2011-12-19 | 2011-12-15 | 17.480 | 429 | -3,866 | 0.01% | 7,499 |
| 2011-12-02 | 2011-11-30 | 17.707 | 4,295 | +3,866 | 0.08% | 76,051 |
| 2011-11-30 | 2011-11-28 | 19.523 | 429 | -793 | 0.01% | 8,375 |
| 2011-06-20 | 2011-06-16 | 34.052 | 1,222 | +319 | 0.02% | 41,611 |
| 2011-05-19 | 2011-05-17 | 44.004 | 903 | -131 | 0.02% | 39,736 |
| 2011-05-13 | 2011-05-11 | 40.436 | 1,034 | -101 | 0.02% | 41,811 |
| 2011-05-12 | 2011-05-09 | 39.643 | 1,135 | +101 | 0.03% | 44,995 |
| 2011-05-09 | 2011-05-05 | 41.626 | 1,034 | -505 | 0.02% | 43,041 |
| 2011-05-05 | 2011-05-03 | 45.986 | 1,539 | -252 | 0.04% | 70,773 |
| 2011-03-23 | 2011-03-21 | 55.897 | 1,791 | +605 | 0.04% | 100,112 |
| 2011-01-11 | 2011-01-07 | 60.654 | 1,186 | -126 | 0.03% | 71,936 |
| 2010-12-14 | 2010-12-10 | 59.465 | 1,312 | +126 | 0.03% | 78,018 |
| 2010-12-07 | 2010-12-03 | 63.033 | 1,186 | -504 | 0.03% | 74,757 |
| 2010-12-06 | 2010-12-02 | 65.412 | 1,690 | -126 | 0.04% | 110,546 |
| 2010-11-09 | 2010-11-05 | 62.637 | 1,816 | -505 | 0.04% | 113,748 |
| 2010-11-08 | 2010-11-04 | 63.826 | 2,321 | +631 | 0.06% | 148,140 |
| 2010-11-05 | 2010-11-03 | 68.979 | 1,690 | -631 | 0.04% | 116,575 |
| 2010-08-05 | 2010-08-03 | 59.861 | 2,321 | -504 | 0.06% | 138,939 |
| 2010-07-26 | 2010-07-22 | 57.483 | 2,825 | +126 | 0.07% | 162,389 |
| 2010-07-22 | 2010-07-20 | 54.708 | 2,699 | -126 | 0.07% | 147,657 |
| 2010-05-12 | 2010-05-10 | 69.772 | 2,825 | +126 | 0.07% | 197,107 |
| 2010-05-05 | 2010-05-03 | 73.737 | 2,699 | +50 | 0.07% | 199,015 |
| 2010-04-29 | 2010-04-27 | 76.512 | 2,649 | -126 | 0.06% | 202,680 |
| 2010-04-23 | 2010-04-21 | 78.890 | 2,775 | +505 | 0.07% | 218,921 |
| 2010-04-21 | 2010-04-19 | 80.080 | 2,270 | +252 | 0.06% | 181,781 |
| 2010-04-20 | 2010-04-16 | 82.855 | 2,018 | +126 | 0.05% | 167,201 |
| 2010-04-19 | 2010-04-15 | 86.819 | 1,892 | -378 | 0.05% | 164,262 |
| 2010-04-16 | 2010-04-14 | 80.476 | 2,270 | +252 | 0.06% | 182,681 |
| 2010-04-15 | 2010-04-13 | 80.476 | 2,018 | +126 | 0.05% | 162,401 |
| 2010-03-16 | 2010-03-12 | 84.837 | 1,892 | -252 | 0.05% | 160,511 |
| 2010-03-15 | 2010-03-11 | 85.630 | 2,144 | +252 | 0.05% | 183,590 |
| 2010-03-08 | 2010-03-04 | 88.405 | 1,892 | +126 | 0.05% | 167,262 |
| 2010-03-04 | 2010-03-02 | 93.162 | 1,766 | -252 | 0.04% | 164,524 |
| 2010-02-25 | 2010-02-23 | 82.062 | 2,018 | +126 | 0.05% | 165,601 |
| 2010-02-17 | 2010-02-11 | 91.973 | 1,892 | -126 | 0.05% | 174,012 |
| 2010-02-10 | 2010-02-08 | 72.944 | 2,018 | +126 | 0.05% | 147,201 |
| 2010-02-04 | 2010-02-02 | 71.755 | 1,892 | -630 | 0.05% | 135,760 |
| 2010-01-21 | 2010-01-19 | 69.376 | 2,522 | +378 | 0.06% | 174,966 |
| 2009-11-27 | 2009-11-25 | 84.440 | 2,144 | -126 | 0.05% | 181,040 |
| 2009-11-24 | 2009-11-20 | 87.215 | 2,270 | -505 | 0.06% | 197,979 |
| 2009-11-12 | 2009-11-10 | 81.665 | 2,775 | +404 | 0.07% | 226,621 |
| 2009-11-11 | 2009-11-09 | 84.044 | 2,371 | +101 | 0.06% | 199,268 |
| 2009-11-10 | 2009-11-06 | 84.837 | 2,270 | +126 | 0.06% | 192,580 |
| 2009-11-05 | 2009-11-03 | 81.269 | 2,144 | -252 | 0.05% | 174,241 |
| 2009-11-03 | 2009-10-30 | 82.062 | 2,396 | +126 | 0.06% | 196,620 |
| 2009-10-27 | 2009-10-22 | 95.937 | 2,270 | -631 | 0.06% | 217,777 |
| 2009-10-22 | 2009-10-20 | 79.287 | 2,901 | +126 | 0.07% | 230,011 |
| 2009-10-16 | 2009-10-14 | 79.683 | 2,775 | -378 | 0.07% | 221,121 |
| 2009-10-14 | 2009-10-12 | 78.097 | 3,153 | +252 | 0.08% | 246,241 |
| 2009-10-07 | 2009-10-05 | 77.701 | 2,901 | -504 | 0.07% | 225,411 |
| 2009-10-02 | 2009-09-29 | 78.494 | 3,405 | +252 | 0.08% | 267,272 |
| 2009-09-30 | 2009-09-28 | 77.305 | 3,153 | +126 | 0.08% | 243,741 |
| 2009-09-22 | 2009-09-18 | 98.316 | 3,027 | +252 | 0.07% | 297,601 |
| 2009-09-21 | 2009-09-17 | 96.730 | 2,775 | +505 | 0.07% | 268,425 |
| 2009-09-09 | 2009-09-07 | 103.073 | 2,270 | -101 | 0.06% | 233,975 |
| 2009-09-07 | 2009-09-03 | 84.837 | 2,371 | -252 | 0.06% | 201,148 |
| 2009-09-03 | 2009-09-01 | 81.269 | 2,623 | -757 | 0.06% | 213,168 |
| 2009-09-02 | 2009-08-31 | 75.719 | 3,380 | +126 | 0.08% | 255,930 |
| 2009-09-01 | 2009-08-28 | 81.269 | 3,254 | +1,009 | 0.08% | 264,449 |
| 2009-08-27 | 2009-08-25 | 97.126 | 2,245 | +101 | 0.05% | 218,048 |
| 2009-08-25 | 2009-08-21 | 93.162 | 2,144 | +252 | 0.05% | 199,739 |
| 2009-08-18 | 2009-08-14 | 114.966 | 1,892 | +631 | 0.05% | 217,515 |
| 2009-08-17 | 2009-08-13 | 118.930 | 1,261 | -252 | 0.03% | 149,971 |
| 2009-08-10 | 2009-08-06 | 118.930 | 1,513 | -177 | 0.04% | 179,941 |
| 2009-08-07 | 2009-08-05 | 118.930 | 1,690 | +126 | 0.04% | 200,992 |
| 2009-08-06 | 2009-08-04 | 120.912 | 1,564 | +51 | 0.04% | 189,107 |
| 2009-08-03 | 2009-07-30 | 118.930 | 1,513 | +75 | 0.04% | 179,941 |
| 2009-07-30 | 2009-07-28 | 124.877 | 1,438 | +252 | 0.04% | 179,573 |
| 2009-07-29 | 2009-07-27 | 126.859 | 1,186 | -100 | 0.03% | 150,455 |
| 2009-07-28 | 2009-07-24 | 130.823 | 1,286 | +126 | 0.03% | 168,239 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,160 | -76 | 0.03% | 144,857 |
| 2009-07-20 | 2009-07-16 | 116.948 | 1,236 | +378 | 0.03% | 144,548 |
| 2009-07-15 | 2009-07-13 | 120.912 | 858 | +126 | 0.02% | 103,743 |
| 2009-07-14 | 2009-07-10 | 122.894 | 732 | -25 | 0.02% | 89,959 |
| 2009-07-09 | 2009-07-07 | 112.984 | 757 | -50 | 0.02% | 85,529 |
| 2009-07-07 | 2009-07-03 | 118.930 | 807 | -227 | 0.02% | 95,977 |
| 2009-07-06 | 2009-07-02 | 112.984 | 1,034 | +454 | 0.03% | 116,825 |
| 2009-07-03 | 2009-06-30 | 114.966 | 580 | -152 | 0.01% | 66,680 |
| 2009-06-30 | 2009-06-26 | 126.859 | 732 | +152 | 0.02% | 92,861 |
| 2009-06-26 | 2009-06-24 | 136.770 | 580 | -76 | 0.01% | 79,326 |
| 2009-06-25 | 2009-06-23 | 138.752 | 656 | +177 | 0.02% | 91,021 |
| 2009-06-24 | 2009-06-22 | 118.930 | 479 | -126 | 0.01% | 56,968 |
| 2009-06-23 | 2009-06-19 | 126.859 | 605 | +605 | 0.01% | 76,750 |
| 2007-11-15 | 2007-11-13 | 88.801 | 0 | -757 | ||
| 2007-10-30 | 2007-10-26 | 100.298 | 757 | +253 | 0.02% | 75,925 |
| 2007-10-29 | 2007-10-25 | 95.937 | 504 | +504 | 0.02% | 48,352 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy