History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,455 | +0 | 0.00% | 691 |
| 2025-10-13 | 2025-10-09 | 0.152 | 4,455 | +0 | 0.00% | 677 |
| 2025-10-10 | 2025-10-08 | 0.159 | 4,455 | +0 | 0.00% | 708 |
| 2025-10-09 | 2025-10-06 | 0.165 | 4,455 | +0 | 0.00% | 735 |
| 2025-10-08 | 2025-10-03 | 0.135 | 4,455 | +0 | 0.00% | 601 |
| 2025-10-06 | 2025-10-02 | 0.140 | 4,455 | +0 | 0.00% | 624 |
| 2025-10-03 | 2025-09-30 | 0.140 | 4,455 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 0.139 | 4,455 | +0 | 0.00% | 619 |
| 2025-09-30 | 2025-09-26 | 0.140 | 4,455 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 0.137 | 4,455 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 0.135 | 4,455 | +0 | 0.00% | 601 |
| 2025-09-25 | 2025-09-23 | 0.138 | 4,455 | +0 | 0.00% | 615 |
| 2025-09-24 | 2025-09-22 | 0.139 | 4,455 | +0 | 0.00% | 619 |
| 2025-09-23 | 2025-09-19 | 0.139 | 4,455 | +0 | 0.00% | 619 |
| 2025-09-22 | 2025-09-18 | 0.139 | 4,455 | +0 | 0.00% | 619 |
| 2025-09-19 | 2025-09-17 | 0.143 | 4,455 | +0 | 0.00% | 637 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,455 | +0 | 0.00% | 642 |
| 2025-09-17 | 2025-09-15 | 0.140 | 4,455 | +0 | 0.00% | 624 |
| 2025-09-16 | 2025-09-12 | 0.144 | 4,455 | +0 | 0.00% | 642 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,455 | +0 | 0.00% | 633 |
| 2025-09-12 | 2025-09-10 | 0.142 | 4,455 | +0 | 0.00% | 633 |
| 2025-09-11 | 2025-09-09 | 0.139 | 4,455 | +0 | 0.00% | 619 |
| 2025-09-10 | 2025-09-08 | 0.144 | 4,455 | +0 | 0.00% | 642 |
| 2025-09-09 | 2025-09-05 | 0.145 | 4,455 | +0 | 0.00% | 646 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,455 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,455 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.143 | 4,455 | +0 | 0.00% | 637 |
| 2025-09-03 | 2025-09-01 | 0.139 | 4,455 | +0 | 0.00% | 619 |
| 2025-09-02 | 2025-08-29 | 0.140 | 4,455 | +0 | 0.00% | 624 |
| 2025-09-01 | 2025-08-28 | 0.142 | 4,455 | +0 | 0.00% | 633 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,455 | +0 | 0.00% | 637 |
| 2025-08-28 | 2025-08-26 | 0.144 | 4,455 | +0 | 0.00% | 642 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,455 | +0 | 0.00% | 624 |
| 2025-08-26 | 2025-08-22 | 0.140 | 4,455 | +0 | 0.00% | 624 |
| 2025-08-25 | 2025-08-21 | 0.144 | 4,455 | +0 | 0.00% | 642 |
| 2025-08-22 | 2025-08-20 | 0.144 | 4,455 | +0 | 0.00% | 642 |
| 2025-08-21 | 2025-08-19 | 0.146 | 4,455 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.147 | 4,455 | +0 | 0.00% | 655 |
| 2025-08-19 | 2025-08-15 | 0.148 | 4,455 | +0 | 0.00% | 659 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,455 | +0 | 0.00% | 659 |
| 2025-08-15 | 2025-08-13 | 0.149 | 4,455 | +0 | 0.00% | 664 |
| 2025-08-14 | 2025-08-12 | 0.145 | 4,455 | +0 | 0.00% | 646 |
| 2025-08-13 | 2025-08-11 | 0.142 | 4,455 | +0 | 0.00% | 633 |
| 2025-08-12 | 2025-08-08 | 0.149 | 4,455 | +0 | 0.00% | 664 |
| 2025-08-11 | 2025-08-07 | 0.144 | 4,455 | +0 | 0.00% | 642 |
| 2025-08-08 | 2025-08-06 | 0.146 | 4,455 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.146 | 4,455 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.150 | 4,455 | +0 | 0.00% | 668 |
| 2025-08-05 | 2025-08-01 | 0.145 | 4,455 | +0 | 0.00% | 646 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,455 | +0 | 0.00% | 668 |
| 2025-08-01 | 2025-07-30 | 0.154 | 4,455 | +0 | 0.00% | 686 |
| 2025-07-31 | 2025-07-29 | 0.156 | 4,455 | +0 | 0.00% | 695 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,455 | +0 | 0.00% | 699 |
| 2025-07-29 | 2025-07-25 | 0.150 | 4,455 | +0 | 0.00% | 668 |
| 2025-07-28 | 2025-07-24 | 0.150 | 4,455 | +0 | 0.00% | 668 |
| 2025-07-25 | 2025-07-23 | 0.150 | 4,455 | -102,000 | 0.00% | 668 |
| 2025-07-07 | 2025-07-03 | 0.135 | 106,455 | +96,000 | 0.06% | 14,371 |
| 2025-06-30 | 2025-06-26 | 0.132 | 10,455 | +6,000 | 0.01% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.182 | 4,455 | -198,000 | 0.00% | 811 |
| 2025-03-05 | 2025-03-03 | 0.161 | 202,455 | +90,000 | 0.12% | 32,595 |
| 2025-02-28 | 2025-02-26 | 0.186 | 112,455 | +108,000 | 0.07% | 20,917 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,455 | -48,000 | 0.00% | 1,181 |
| 2024-08-21 | 2024-08-19 | 0.285 | 52,455 | -18,000 | 0.04% | 14,950 |
| 2024-08-02 | 2024-07-31 | 0.310 | 70,455 | +18,000 | 0.05% | 21,841 |
| 2023-12-29 | 2023-12-27 | 0.445 | 52,455 | -78,000 | 0.04% | 23,342 |
| 2023-12-28 | 2023-12-22 | 0.510 | 130,455 | +54,000 | 0.09% | 66,532 |
| 2023-12-27 | 2023-12-21 | 0.500 | 76,455 | -90,000 | 0.05% | 38,228 |
| 2023-12-20 | 2023-12-18 | 0.425 | 166,455 | +114,000 | 0.12% | 70,743 |
| 2023-12-19 | 2023-12-15 | 0.455 | 52,455 | -24,000 | 0.04% | 23,867 |
| 2023-12-18 | 2023-12-14 | 0.345 | 76,455 | +12,000 | 0.05% | 26,377 |
| 2023-12-14 | 2023-12-12 | 0.375 | 64,455 | +12,000 | 0.05% | 24,171 |
| 2023-11-23 | 2023-11-21 | 0.840 | 52,455 | -12,000 | 0.04% | 44,062 |
| 2023-11-16 | 2023-11-14 | 0.760 | 64,455 | +12,000 | 0.05% | 48,986 |
| 2023-07-14 | 2023-07-12 | 1.070 | 52,455 | -6,000 | 0.04% | 56,127 |
| 2023-06-15 | 2023-06-13 | 1.270 | 58,455 | +6,000 | 0.04% | 74,238 |
| 2023-06-12 | 2023-06-08 | 1.280 | 52,455 | -12,000 | 0.04% | 67,142 |
| 2023-06-02 | 2023-05-31 | 1.300 | 64,455 | -6,000 | 0.05% | 83,792 |
| 2023-05-31 | 2023-05-29 | 1.080 | 70,455 | -24,000 | 0.05% | 76,091 |
| 2023-05-25 | 2023-05-23 | 1.090 | 94,455 | +30,000 | 0.07% | 102,956 |
| 2023-04-17 | 2023-04-13 | 0.940 | 64,455 | -330,000 | 0.05% | 60,588 |
| 2023-04-14 | 2023-04-12 | 0.950 | 394,455 | -36,000 | 0.28% | 374,732 |
| 2023-03-30 | 2023-03-28 | 0.700 | 430,455 | -24,000 | 0.30% | 301,318 |
| 2023-03-29 | 2023-03-27 | 0.620 | 454,455 | +24,000 | 0.32% | 281,762 |
| 2023-03-24 | 2023-03-22 | 0.730 | 430,455 | -18,000 | 0.30% | 314,232 |
| 2023-03-23 | 2023-03-21 | 0.680 | 448,455 | -18,000 | 0.32% | 304,949 |
| 2023-03-17 | 2023-03-15 | 0.690 | 466,455 | +18,000 | 0.33% | 321,854 |
| 2023-02-17 | 2023-02-15 | 1.160 | 448,455 | +6,000 | 0.32% | 520,208 |
| 2023-02-16 | 2023-02-14 | 1.230 | 442,455 | -18,000 | 0.31% | 544,220 |
| 2023-02-13 | 2023-02-09 | 1.350 | 460,455 | +48,000 | 0.33% | 621,614 |
| 2023-02-10 | 2023-02-08 | 1.450 | 412,455 | -18,000 | 0.29% | 598,060 |
| 2023-02-09 | 2023-02-07 | 1.230 | 430,455 | +36,000 | 0.30% | 529,460 |
| 2023-02-08 | 2023-02-06 | 1.300 | 394,455 | +48,000 | 0.28% | 512,792 |
| 2023-02-06 | 2023-02-02 | 1.400 | 346,455 | -78,000 | 0.24% | 485,037 |
| 2023-02-02 | 2023-01-31 | 1.460 | 424,455 | +12,000 | 0.30% | 619,704 |
| 2023-02-01 | 2023-01-30 | 1.420 | 412,455 | -78,000 | 0.29% | 585,686 |
| 2023-01-31 | 2023-01-27 | 2.000 | 490,455 | +90,000 | 0.35% | 980,910 |
| 2023-01-30 | 2023-01-26 | 2.430 | 400,455 | +342,000 | 0.28% | 973,106 |
| 2023-01-10 | 2023-01-06 | 23.750 | 58,455 | +18,000 | 0.04% | 1,388,306 |
| 2023-01-09 | 2023-01-05 | 23.750 | 40,455 | -72,000 | 0.03% | 960,806 |
| 2023-01-06 | 2023-01-04 | 22.100 | 112,455 | +48,000 | 0.08% | 2,485,256 |
| 2023-01-05 | 2023-01-03 | 22.050 | 64,455 | +18,000 | 0.05% | 1,421,233 |
| 2022-12-28 | 2022-12-22 | 19.220 | 46,455 | -24,000 | 0.03% | 892,865 |
| 2022-12-23 | 2022-12-21 | 18.480 | 70,455 | +66,000 | 0.05% | 1,302,008 |
| 2022-12-21 | 2022-12-19 | 17.440 | 4,455 | -24,000 | 0.00% | 77,695 |
| 2022-12-19 | 2022-12-15 | 16.480 | 28,455 | -6,000 | 0.02% | 468,938 |
| 2022-12-14 | 2022-12-12 | 15.980 | 34,455 | -90,000 | 0.02% | 550,591 |
| 2022-12-13 | 2022-12-09 | 17.160 | 124,455 | +60,000 | 0.09% | 2,135,648 |
| 2022-12-09 | 2022-12-07 | 16.000 | 64,455 | -24,000 | 0.05% | 1,031,280 |
| 2022-12-08 | 2022-12-06 | 16.300 | 88,455 | +48,000 | 0.06% | 1,441,816 |
| 2022-12-06 | 2022-12-02 | 16.820 | 40,455 | +30,000 | 0.03% | 680,453 |
| 2022-11-30 | 2022-11-28 | 16.140 | 10,455 | -66,000 | 0.01% | 168,744 |
| 2022-11-29 | 2022-11-25 | 16.000 | 76,455 | +18,000 | 0.05% | 1,223,280 |
| 2022-11-28 | 2022-11-24 | 15.520 | 58,455 | -54,000 | 0.04% | 907,222 |
| 2022-11-24 | 2022-11-22 | 16.000 | 112,455 | +60,000 | 0.08% | 1,799,280 |
| 2022-11-21 | 2022-11-17 | 15.240 | 52,455 | -42,000 | 0.04% | 799,414 |
| 2022-11-18 | 2022-11-16 | 15.300 | 94,455 | +42,000 | 0.07% | 1,445,162 |
| 2022-11-17 | 2022-11-15 | 15.100 | 52,455 | -102,000 | 0.04% | 792,070 |
| 2022-11-16 | 2022-11-14 | 14.960 | 154,455 | +102,000 | 0.11% | 2,310,647 |
| 2022-11-15 | 2022-11-11 | 14.000 | 52,455 | -48,000 | 0.04% | 734,370 |
| 2022-11-14 | 2022-11-10 | 13.840 | 100,455 | +96,000 | 0.07% | 1,390,297 |
| 2022-11-10 | 2022-11-08 | 12.000 | 4,455 | -48,000 | 0.00% | 53,460 |
| 2022-11-08 | 2022-11-04 | 12.180 | 52,455 | +42,000 | 0.04% | 638,902 |
| 2022-11-07 | 2022-11-03 | 11.460 | 10,455 | +6,000 | 0.01% | 119,814 |
| 2022-11-03 | 2022-11-01 | 11.940 | 4,455 | -54,000 | 0.00% | 53,193 |
| 2022-11-02 | 2022-10-31 | 12.160 | 58,455 | +54,000 | 0.04% | 710,813 |
| 2022-11-01 | 2022-10-28 | 12.120 | 4,455 | -42,000 | 0.00% | 53,995 |
| 2022-10-31 | 2022-10-27 | 11.940 | 46,455 | -84,000 | 0.03% | 554,673 |
| 2022-10-28 | 2022-10-26 | 11.120 | 130,455 | +6,000 | 0.09% | 1,450,660 |
| 2022-10-27 | 2022-10-25 | 11.900 | 124,455 | +120,000 | 0.09% | 1,481,014 |
| 2022-10-26 | 2022-10-24 | 12.600 | 4,455 | -48,000 | 0.00% | 56,133 |
| 2022-10-25 | 2022-10-21 | 12.800 | 52,455 | -144,000 | 0.04% | 671,424 |
| 2022-10-24 | 2022-10-20 | 12.300 | 196,455 | +30,000 | 0.14% | 2,416,396 |
| 2022-10-21 | 2022-10-19 | 11.780 | 166,455 | +150,000 | 0.12% | 1,960,840 |
| 2022-10-19 | 2022-10-17 | 11.260 | 16,455 | -48,000 | 0.01% | 185,283 |
| 2022-10-17 | 2022-10-13 | 10.760 | 64,455 | -36,000 | 0.05% | 693,536 |
| 2022-10-14 | 2022-10-12 | 11.000 | 100,455 | -24,000 | 0.07% | 1,105,005 |
| 2022-10-13 | 2022-10-11 | 11.160 | 124,455 | +66,000 | 0.09% | 1,388,918 |
| 2022-10-12 | 2022-10-10 | 10.260 | 58,455 | +24,000 | 0.04% | 599,748 |
| 2022-10-11 | 2022-10-07 | 10.840 | 34,455 | -12,000 | 0.02% | 373,492 |
| 2022-10-07 | 2022-10-05 | 11.180 | 46,455 | +30,000 | 0.03% | 519,367 |
| 2022-10-06 | 2022-10-03 | 11.000 | 16,455 | -48,000 | 0.01% | 181,005 |
| 2022-10-05 | 2022-09-30 | 10.100 | 64,455 | -84,000 | 0.05% | 650,996 |
| 2022-10-03 | 2022-09-29 | 10.300 | 148,455 | +54,000 | 0.10% | 1,529,086 |
| 2022-09-30 | 2022-09-28 | 10.500 | 94,455 | -72,000 | 0.07% | 991,778 |
| 2022-09-29 | 2022-09-27 | 10.600 | 166,455 | -30,000 | 0.12% | 1,764,423 |
| 2022-09-28 | 2022-09-26 | 10.500 | 196,455 | +126,000 | 0.14% | 2,062,778 |
| 2022-09-27 | 2022-09-23 | 10.320 | 70,455 | -66,000 | 0.05% | 727,096 |
| 2022-09-26 | 2022-09-22 | 9.120 | 136,455 | +12,000 | 0.10% | 1,244,470 |
| 2022-09-23 | 2022-09-21 | 8.550 | 124,455 | +108,000 | 0.09% | 1,064,090 |
| 2022-09-22 | 2022-09-20 | 8.400 | 16,455 | -54,000 | 0.01% | 138,222 |
| 2022-09-20 | 2022-09-16 | 8.760 | 70,455 | +54,000 | 0.05% | 617,186 |
| 2022-09-16 | 2022-09-14 | 7.190 | 16,455 | -78,000 | 0.01% | 118,311 |
| 2022-09-14 | 2022-09-09 | 6.400 | 94,455 | +78,000 | 0.07% | 604,512 |
| 2022-09-13 | 2022-09-08 | 6.270 | 16,455 | -84,000 | 0.01% | 103,173 |
| 2022-09-08 | 2022-09-06 | 6.340 | 100,455 | +84,000 | 0.07% | 636,885 |
| 2022-09-07 | 2022-09-05 | 7.400 | 16,455 | -72,000 | 0.01% | 121,767 |
| 2022-09-05 | 2022-09-01 | 6.520 | 88,455 | +72,000 | 0.06% | 576,727 |
| 2022-09-02 | 2022-08-31 | 6.410 | 16,455 | -96,000 | 0.01% | 105,477 |
| 2022-08-31 | 2022-08-29 | 6.560 | 112,455 | +72,000 | 0.08% | 737,705 |
| 2022-08-30 | 2022-08-26 | 6.860 | 40,455 | -6,000 | 0.03% | 277,521 |
| 2022-08-29 | 2022-08-25 | 6.110 | 46,455 | -36,300 | 0.03% | 283,840 |
| 2022-08-26 | 2022-08-24 | 4.810 | 82,755 | -6,000 | 0.06% | 398,052 |
| 2022-08-22 | 2022-08-18 | 4.880 | 88,755 | -60,000 | 0.06% | 433,124 |
| 2022-08-19 | 2022-08-17 | 4.110 | 148,755 | -6,000 | 0.11% | 611,383 |
| 2022-08-18 | 2022-08-16 | 3.820 | 154,755 | +60,000 | 0.11% | 591,164 |
| 2022-08-17 | 2022-08-15 | 3.820 | 94,755 | -120,000 | 0.07% | 361,964 |
| 2022-08-15 | 2022-08-11 | 3.760 | 214,755 | +120,000 | 0.15% | 807,479 |
| 2022-08-12 | 2022-08-10 | 4.300 | 94,755 | -114,000 | 0.07% | 407,446 |
| 2022-08-11 | 2022-08-09 | 4.460 | 208,755 | -12,000 | 0.15% | 931,047 |
| 2022-08-10 | 2022-08-08 | 4.500 | 220,755 | +114,000 | 0.16% | 993,398 |
| 2022-08-09 | 2022-08-05 | 4.200 | 106,755 | -6,000 | 0.08% | 448,371 |
| 2022-08-04 | 2022-08-02 | 3.600 | 112,755 | -180,000 | 0.08% | 405,918 |
| 2022-07-28 | 2022-07-26 | 3.300 | 292,755 | -6,000 | 0.21% | 966,092 |
| 2022-07-25 | 2022-07-21 | 2.970 | 298,755 | -6,000 | 0.21% | 887,302 |
| 2022-07-19 | 2022-07-15 | 2.190 | 304,755 | +180,000 | 0.22% | 667,413 |
| 2021-09-23 | 2021-09-20 | 1.750 | 124,755 | -20,400 | 0.09% | 218,321 |
| 2021-07-28 | 2021-07-26 | 0.375 | 145,155 | -3,728 | 0.10% | 54,433 |
| 2021-07-12 | 2021-07-08 | 0.670 | 148,883 | +26,228 | 0.11% | 99,752 |
| 2021-06-30 | 2021-06-28 | 0.410 | 122,655 | -30,000 | 0.13% | 50,289 |
| 2021-06-29 | 2021-06-25 | 0.390 | 152,655 | +30,000 | 0.16% | 59,535 |
| 2021-06-24 | 2021-06-22 | 0.270 | 122,655 | -6,000 | 0.13% | 33,117 |
| 2021-06-07 | 2021-06-03 | 0.425 | 128,655 | +19,704 | 0.14% | 54,692 |
| 2021-06-02 | 2021-05-31 | 0.472 | 108,951 | +5,081 | 0.14% | 51,462 |
| 2021-03-17 | 2021-03-15 | 0.398 | 103,870 | -40,967 | 0.13% | 41,342 |
| 2020-11-11 | 2020-11-09 | 0.711 | 144,837 | -709 | 0.13% | 103,030 |
| 2020-11-10 | 2020-11-06 | 0.745 | 145,546 | -85,730 | 0.13% | 108,465 |
| 2020-11-09 | 2020-11-05 | 0.813 | 231,276 | +86,439 | 0.21% | 188,021 |
| 2019-09-20 | 2019-09-18 | 1.016 | 144,837 | +6,376 | 0.16% | 147,186 |
| 2019-08-30 | 2019-08-28 | 0.932 | 138,461 | +12,045 | 0.15% | 128,981 |
| 2019-04-30 | 2019-04-26 | 1.406 | 126,416 | +5,668 | 0.16% | 177,711 |
| 2018-09-28 | 2018-09-26 | 3.260 | 120,748 | -4,251 | 0.16% | 393,682 |
| 2018-09-27 | 2018-09-24 | 3.133 | 124,999 | -7,085 | 0.16% | 391,664 |
| 2018-09-26 | 2018-09-21 | 2.498 | 132,084 | -24,089 | 0.17% | 329,972 |
| 2018-08-31 | 2018-08-29 | 2.032 | 156,173 | -4,960 | 0.20% | 317,411 |
| 2018-08-06 | 2018-08-02 | 3.049 | 161,133 | -5,668 | 0.21% | 491,238 |
| 2018-08-02 | 2018-07-31 | 2.371 | 166,801 | -6,377 | 0.22% | 395,514 |
| 2018-08-01 | 2018-07-30 | 1.778 | 173,178 | -7,085 | 0.22% | 307,976 |
| 2018-07-23 | 2018-07-19 | 1.406 | 180,263 | -3,542 | 0.23% | 253,408 |
| 2018-06-11 | 2018-06-07 | 1.270 | 183,805 | +3,542 | 0.24% | 233,482 |
| 2018-04-20 | 2018-04-18 | 1.109 | 180,263 | +18,421 | 0.23% | 199,978 |
| 2017-11-15 | 2017-11-13 | 1.601 | 161,842 | +3,543 | 0.25% | 259,035 |
| 2017-11-14 | 2017-11-10 | 1.736 | 158,299 | +7,085 | 0.25% | 274,813 |
| 2017-09-18 | 2017-09-14 | 1.863 | 151,214 | +28,341 | 0.23% | 281,721 |
| 2017-09-15 | 2017-09-13 | 2.058 | 122,873 | -71,560 | 0.19% | 252,853 |
| 2017-06-30 | 2017-06-28 | 2.024 | 194,433 | +10,628 | 0.30% | 393,525 |
| 2017-06-28 | 2017-06-26 | 2.024 | 183,805 | +6,376 | 0.29% | 372,015 |
| 2017-06-26 | 2017-06-22 | 2.024 | 177,429 | +1,417 | 0.28% | 359,110 |
| 2017-06-22 | 2017-06-20 | 2.007 | 176,012 | +10,628 | 0.27% | 353,261 |
| 2017-06-21 | 2017-06-19 | 2.007 | 165,384 | +42,511 | 0.26% | 331,930 |
| 2017-03-28 | 2017-03-24 | 2.541 | 122,873 | -10,628 | 0.19% | 312,164 |
| 2017-03-06 | 2017-03-02 | 2.668 | 133,501 | -709 | 0.21% | 356,123 |
| 2017-02-20 | 2017-02-16 | 3.091 | 134,210 | +14,171 | 0.21% | 414,842 |
| 2016-09-20 | 2016-09-15 | 3.387 | 120,039 | +4,959 | 0.22% | 406,619 |
| 2016-07-19 | 2016-07-15 | 4.996 | 115,080 | +4,251 | 0.21% | 574,985 |
| 2016-07-18 | 2016-07-14 | 5.420 | 110,829 | -6,376 | 0.21% | 600,673 |
| 2016-07-15 | 2016-07-13 | 4.658 | 117,205 | -4,251 | 0.22% | 545,901 |
| 2016-07-06 | 2016-07-04 | 3.980 | 121,456 | +4,251 | 0.27% | 483,417 |
| 2016-04-26 | 2016-04-22 | 3.853 | 117,205 | -4,251 | 0.26% | 451,609 |
| 2016-04-18 | 2016-04-14 | 3.895 | 121,456 | -355 | 0.27% | 473,131 |
| 2016-04-12 | 2016-04-08 | 3.895 | 121,811 | -7,793 | 0.27% | 474,514 |
| 2016-03-23 | 2016-03-21 | 4.488 | 129,604 | +4,251 | 0.29% | 581,700 |
| 2016-03-22 | 2016-03-18 | 4.742 | 125,353 | +4,251 | 0.28% | 594,467 |
| 2016-03-21 | 2016-03-17 | 4.827 | 121,102 | -3,543 | 0.27% | 584,563 |
| 2016-03-16 | 2016-03-14 | 4.404 | 124,645 | -2,125 | 0.28% | 548,887 |
| 2016-03-11 | 2016-03-09 | 4.319 | 126,770 | +3,542 | 0.28% | 547,509 |
| 2016-01-19 | 2016-01-15 | 3.049 | 123,228 | -148,787 | 0.33% | 375,679 |
| 2016-01-18 | 2016-01-14 | 2.710 | 272,015 | +15,587 | 0.73% | 737,136 |
| 2016-01-11 | 2016-01-07 | 3.260 | 256,428 | +21,256 | 0.69% | 836,048 |
| 2016-01-08 | 2016-01-06 | 3.684 | 235,172 | +27,632 | 0.63% | 866,323 |
| 2016-01-04 | 2015-12-29 | 3.811 | 207,540 | +2,834 | 0.56% | 790,896 |
| 2015-12-23 | 2015-12-21 | 3.895 | 204,706 | -31,883 | 0.55% | 797,431 |
| 2015-11-20 | 2015-11-18 | 4.023 | 236,589 | +7,085 | 0.63% | 951,685 |
| 2015-11-18 | 2015-11-16 | 4.023 | 229,504 | +708 | 0.62% | 923,185 |
| 2015-11-17 | 2015-11-13 | 4.065 | 228,796 | +2,834 | 0.61% | 930,025 |
| 2015-11-13 | 2015-11-11 | 3.980 | 225,962 | -3,542 | 0.61% | 899,369 |
| 2015-11-10 | 2015-11-06 | 3.853 | 229,504 | +2,125 | 0.62% | 884,314 |
| 2015-11-02 | 2015-10-29 | 3.853 | 227,379 | -31,883 | 0.61% | 876,126 |
| 2015-10-29 | 2015-10-27 | 3.895 | 259,262 | -27,632 | 0.69% | 1,009,954 |
| 2015-10-13 | 2015-10-09 | 3.853 | 286,894 | -14,170 | 0.77% | 1,105,447 |
| 2015-10-09 | 2015-10-07 | 3.938 | 301,064 | +4,960 | 0.81% | 1,185,541 |
| 2015-10-08 | 2015-10-06 | 3.811 | 296,104 | +708 | 0.79% | 1,128,396 |
| 2015-10-07 | 2015-10-05 | 3.811 | 295,396 | +1,417 | 0.79% | 1,125,698 |
| 2015-10-06 | 2015-10-02 | 3.641 | 293,979 | +4,251 | 0.79% | 1,070,507 |
| 2015-09-30 | 2015-09-25 | 3.641 | 289,728 | +3,543 | 0.78% | 1,055,028 |
| 2015-09-24 | 2015-09-22 | 3.938 | 286,185 | +708 | 0.77% | 1,126,950 |
| 2015-09-23 | 2015-09-21 | 3.895 | 285,477 | -8,502 | 0.77% | 1,112,074 |
| 2015-09-22 | 2015-09-18 | 3.811 | 293,979 | -708 | 0.79% | 1,120,298 |
| 2015-09-21 | 2015-09-17 | 3.684 | 294,687 | +3,542 | 0.79% | 1,085,563 |
| 2015-09-16 | 2015-09-14 | 3.726 | 291,145 | -708 | 0.78% | 1,084,843 |
| 2015-09-15 | 2015-09-11 | 3.641 | 291,853 | -13,462 | 0.78% | 1,062,766 |
| 2015-09-11 | 2015-09-09 | 3.768 | 305,315 | +15,587 | 0.82% | 1,150,570 |
| 2015-09-02 | 2015-08-31 | 3.726 | 289,728 | +4,251 | 0.78% | 1,079,563 |
| 2015-09-01 | 2015-08-28 | 3.514 | 285,477 | +6,377 | 0.77% | 1,003,284 |
| 2015-08-31 | 2015-08-27 | 3.599 | 279,100 | -23,381 | 0.75% | 1,004,509 |
| 2015-08-27 | 2015-08-25 | 3.514 | 302,481 | +17,004 | 0.81% | 1,063,044 |
| 2015-08-26 | 2015-08-24 | 3.557 | 285,477 | +29,758 | 0.77% | 1,015,372 |
| 2015-08-25 | 2015-08-21 | 4.107 | 255,719 | +21,964 | 0.69% | 1,050,291 |
| 2015-08-18 | 2015-08-14 | 4.996 | 233,755 | +2,834 | 0.63% | 1,167,933 |
| 2015-08-11 | 2015-08-07 | 4.996 | 230,921 | +1,417 | 0.62% | 1,153,773 |
| 2015-08-10 | 2015-08-06 | 4.912 | 229,504 | -26,215 | 0.62% | 1,127,257 |
| 2015-08-04 | 2015-07-31 | 5.166 | 255,719 | -2,834 | 0.69% | 1,320,984 |
| 2015-08-03 | 2015-07-30 | 5.081 | 258,553 | -28,341 | 0.69% | 1,313,729 |
| 2015-07-30 | 2015-07-28 | 4.996 | 286,894 | -7,085 | 0.92% | 1,433,436 |
| 2015-07-28 | 2015-07-24 | 5.420 | 293,979 | -26,215 | 0.95% | 1,593,313 |
| 2015-07-27 | 2015-07-23 | 5.420 | 320,194 | +6,377 | 1.03% | 1,735,394 |
| 2015-07-23 | 2015-07-21 | 5.674 | 313,817 | +13,462 | 1.01% | 1,780,558 |
| 2015-07-22 | 2015-07-20 | 6.013 | 300,355 | -18,422 | 0.97% | 1,805,918 |
| 2015-07-21 | 2015-07-17 | 5.335 | 318,777 | +12,045 | 1.03% | 1,700,718 |
| 2015-07-20 | 2015-07-16 | 5.081 | 306,732 | +5,668 | 0.99% | 1,558,530 |
| 2015-07-17 | 2015-07-15 | 4.827 | 301,064 | +5,668 | 0.97% | 1,453,244 |
| 2015-07-16 | 2015-07-14 | 5.250 | 295,396 | -41,093 | 0.95% | 1,550,962 |
| 2015-07-15 | 2015-07-13 | 5.335 | 336,489 | -59,515 | 1.08% | 1,795,214 |
| 2015-07-14 | 2015-07-10 | 4.827 | 396,004 | -54,556 | 1.27% | 1,911,522 |
| 2015-07-13 | 2015-07-09 | 4.488 | 450,560 | -72,268 | 1.45% | 2,022,243 |
| 2015-07-10 | 2015-07-08 | 3.641 | 522,828 | -1,417 | 1.68% | 1,903,848 |
| 2015-07-08 | 2015-07-06 | 4.234 | 524,245 | +5,668 | 1.69% | 2,219,776 |
| 2015-07-07 | 2015-07-03 | 5.250 | 518,577 | +29,049 | 1.67% | 2,722,763 |
| 2015-07-06 | 2015-07-02 | 6.521 | 489,528 | +68,017 | 1.57% | 3,192,075 |
| 2015-07-03 | 2015-06-30 | 6.859 | 421,511 | +34,717 | 1.36% | 2,891,338 |
| 2015-07-02 | 2015-06-29 | 6.775 | 386,794 | +116,905 | 1.24% | 2,620,442 |
| 2015-06-30 | 2015-06-26 | 7.114 | 269,889 | +7,085 | 0.87% | 1,919,859 |
| 2015-06-29 | 2015-06-25 | 7.198 | 262,804 | +67,308 | 0.85% | 1,891,715 |
| 2015-06-26 | 2015-06-24 | 7.622 | 195,496 | -4,251 | 0.63% | 1,489,997 |
| 2015-06-25 | 2015-06-23 | 7.791 | 199,747 | +19,838 | 0.64% | 1,556,227 |
| 2015-06-24 | 2015-06-22 | 7.706 | 179,909 | +58,098 | 0.58% | 1,386,434 |
| 2015-06-23 | 2015-06-19 | 7.791 | 121,811 | +21,256 | 0.39% | 949,028 |
| 2015-06-22 | 2015-06-18 | 7.876 | 100,555 | -12,754 | 0.32% | 791,939 |
| 2015-06-19 | 2015-06-17 | 8.723 | 113,309 | -432,191 | 0.36% | 988,340 |
| 2015-06-18 | 2015-06-16 | 6.944 | 545,500 | +50,304 | 1.75% | 3,788,031 |
| 2015-06-16 | 2015-06-12 | 7.283 | 495,196 | -21,964 | 1.59% | 3,606,454 |
| 2015-06-15 | 2015-06-11 | 6.944 | 517,160 | +38,968 | 1.66% | 3,591,234 |
| 2015-06-12 | 2015-06-10 | 7.029 | 478,192 | +101,317 | 1.54% | 3,361,130 |
| 2015-06-11 | 2015-06-09 | 7.368 | 376,875 | +113,008 | 1.21% | 2,776,652 |
| 2015-06-10 | 2015-06-08 | 7.960 | 263,867 | -26,923 | 0.85% | 2,100,476 |
| 2015-06-09 | 2015-06-05 | 7.791 | 290,790 | -36,843 | 0.94% | 2,265,542 |
| 2015-06-08 | 2015-06-04 | 7.791 | 327,633 | +108,402 | 1.05% | 2,552,586 |
| 2015-06-05 | 2015-06-03 | 8.723 | 219,231 | -223,889 | 0.71% | 1,912,247 |
| 2015-06-04 | 2015-06-02 | 7.622 | 443,120 | -270,651 | 1.43% | 3,377,293 |
| 2015-06-02 | 2015-05-29 | 6.436 | 713,771 | -14,171 | 2.30% | 4,593,856 |
| 2015-06-01 | 2015-05-28 | 6.351 | 727,942 | +79,354 | 2.34% | 4,623,415 |
| 2015-05-29 | 2015-05-27 | 6.351 | 648,588 | +12,753 | 2.09% | 4,119,410 |
| 2015-05-28 | 2015-05-26 | 6.605 | 635,835 | +10,628 | 2.04% | 4,199,948 |
| 2015-05-27 | 2015-05-22 | 6.267 | 625,207 | +9,919 | 2.01% | 3,917,964 |
| 2015-05-26 | 2015-05-21 | 6.267 | 615,288 | +36,842 | 1.98% | 3,855,805 |
| 2015-05-22 | 2015-05-20 | 6.351 | 578,446 | -56,681 | 1.86% | 3,673,914 |
| 2015-05-21 | 2015-05-19 | 6.605 | 635,127 | +4,251 | 2.04% | 4,195,271 |
| 2015-05-19 | 2015-05-15 | 6.436 | 630,876 | +49,596 | 2.03% | 4,060,341 |
| 2015-05-18 | 2015-05-14 | 6.690 | 581,280 | +4,960 | 1.87% | 3,888,816 |
| 2015-05-15 | 2015-05-13 | 6.775 | 576,320 | +1,417 | 1.85% | 3,904,438 |
| 2015-05-14 | 2015-05-12 | 7.029 | 574,903 | +53,138 | 1.85% | 4,040,895 |
| 2015-05-13 | 2015-05-11 | 6.944 | 521,765 | +63,058 | 1.68% | 3,623,211 |
| 2015-05-12 | 2015-05-08 | 6.521 | 458,707 | +14,170 | 1.48% | 2,991,100 |
| 2015-05-11 | 2015-05-07 | 6.351 | 444,537 | -20,547 | 1.43% | 2,823,411 |
| 2015-05-08 | 2015-05-06 | 6.944 | 465,084 | +32,591 | 1.50% | 3,229,610 |
| 2015-05-07 | 2015-05-05 | 6.775 | 432,493 | +38,968 | 1.39% | 2,930,043 |
| 2015-05-06 | 2015-05-04 | 7.283 | 393,525 | +38,969 | 1.27% | 2,865,996 |
| 2015-05-05 | 2015-04-30 | 7.283 | 354,556 | -83,605 | 1.14% | 2,582,190 |
| 2015-05-04 | 2015-04-29 | 6.944 | 438,161 | +89,981 | 1.41% | 3,042,653 |
| 2015-04-30 | 2015-04-28 | 6.097 | 348,180 | +22,672 | 1.12% | 2,122,957 |
| 2015-04-29 | 2015-04-27 | 6.267 | 325,508 | +19,130 | 1.05% | 2,039,850 |
| 2015-04-28 | 2015-04-24 | 6.436 | 306,378 | +42,511 | 0.99% | 1,971,860 |
| 2015-04-27 | 2015-04-23 | 5.505 | 263,867 | +21,255 | 0.85% | 1,452,457 |
| 2015-04-24 | 2015-04-22 | 5.335 | 242,612 | +1,063 | 0.78% | 1,294,368 |
| 2015-04-23 | 2015-04-21 | 5.505 | 241,549 | -2,126 | 0.78% | 1,329,608 |
| 2015-04-22 | 2015-04-20 | 5.081 | 243,675 | -7,793 | 0.78% | 1,238,132 |
| 2015-04-21 | 2015-04-17 | 5.674 | 251,468 | -27,632 | 0.81% | 1,426,798 |
| 2015-04-20 | 2015-04-16 | 5.420 | 279,100 | -12,753 | 0.90% | 1,512,672 |
| 2015-04-17 | 2015-04-15 | 5.759 | 291,853 | +34,717 | 0.94% | 1,680,653 |
| 2015-04-16 | 2015-04-14 | 5.589 | 257,136 | +34,008 | 0.83% | 1,437,182 |
| 2015-04-15 | 2015-04-13 | 4.912 | 223,128 | -105,568 | 0.72% | 1,095,940 |
| 2015-04-14 | 2015-04-10 | 4.150 | 328,696 | +67,309 | 1.06% | 1,363,940 |
| 2015-04-13 | 2015-04-09 | 3.938 | 261,387 | +5,668 | 0.84% | 1,029,300 |
| 2015-04-10 | 2015-04-08 | 4.023 | 255,719 | -5,314 | 0.82% | 1,028,635 |
| 2015-04-09 | 2015-04-02 | 4.150 | 261,033 | +21,255 | 0.84% | 1,083,169 |
| 2015-03-31 | 2015-03-27 | 3.938 | 239,778 | +1,772 | 0.77% | 944,207 |
| 2015-03-30 | 2015-03-26 | 3.938 | 238,006 | +10,627 | 0.77% | 937,229 |
| 2015-03-27 | 2015-03-25 | 3.514 | 227,379 | +3,897 | 0.73% | 799,104 |
| 2015-03-25 | 2015-03-23 | 3.514 | 223,482 | -1,417 | 0.72% | 785,408 |
| 2015-03-24 | 2015-03-20 | 3.641 | 224,899 | +42,511 | 0.72% | 818,957 |
| 2015-03-17 | 2015-03-13 | 4.488 | 182,388 | -8,502 | 0.59% | 818,610 |
| 2015-03-16 | 2015-03-12 | 4.404 | 190,890 | +10,627 | 0.61% | 840,604 |
| 2015-03-13 | 2015-03-11 | 4.742 | 180,263 | -16,650 | 0.58% | 854,869 |
| 2015-03-12 | 2015-03-10 | 3.980 | 196,913 | +3,897 | 0.63% | 783,749 |
| 2015-03-11 | 2015-03-09 | 3.895 | 193,016 | +6,377 | 0.62% | 751,893 |
| 2015-03-09 | 2015-03-05 | 3.980 | 186,639 | +8,502 | 0.60% | 742,857 |
| 2015-03-06 | 2015-03-04 | 4.065 | 178,137 | -22,673 | 0.57% | 724,103 |
| 2015-03-05 | 2015-03-03 | 3.895 | 200,810 | -3,542 | 0.65% | 782,254 |
| 2015-03-04 | 2015-03-02 | 4.065 | 204,352 | +22,318 | 0.66% | 830,663 |
| 2015-03-03 | 2015-02-27 | 4.150 | 182,034 | -26,215 | 0.59% | 755,359 |
| 2015-03-02 | 2015-02-26 | 4.234 | 208,249 | +3,543 | 0.67% | 881,775 |
| 2015-02-24 | 2015-02-18 | 4.319 | 204,706 | -4,252 | 0.66% | 884,109 |
| 2015-02-17 | 2015-02-13 | 3.895 | 208,958 | +22,673 | 0.67% | 813,995 |
| 2015-02-16 | 2015-02-12 | 4.150 | 186,285 | -7,085 | 0.60% | 772,999 |
| 2015-02-13 | 2015-02-11 | 4.065 | 193,370 | +4,959 | 0.62% | 786,023 |
| 2015-02-12 | 2015-02-10 | 4.065 | 188,411 | +9,919 | 0.61% | 765,865 |
| 2015-02-11 | 2015-02-09 | 3.980 | 178,492 | +4,960 | 0.57% | 710,430 |
| 2015-02-10 | 2015-02-06 | 4.319 | 173,532 | -53,493 | 0.56% | 749,471 |
| 2015-02-09 | 2015-02-05 | 5.166 | 227,025 | +8,857 | 0.73% | 1,172,758 |
| 2015-02-03 | 2015-01-30 | 6.605 | 218,168 | +708 | 0.70% | 1,441,088 |
| 2015-02-02 | 2015-01-29 | 6.690 | 217,460 | +14,171 | 0.70% | 1,454,827 |
| 2015-01-30 | 2015-01-28 | 6.521 | 203,289 | +2,479 | 0.65% | 1,325,591 |
| 2015-01-29 | 2015-01-27 | 6.605 | 200,810 | +7,440 | 0.65% | 1,326,431 |
| 2015-01-15 | 2015-01-13 | 8.130 | 193,370 | +1,062 | 0.62% | 1,572,046 |
| 2015-01-05 | 2014-12-31 | 8.384 | 192,308 | +31,175 | 0.62% | 1,612,269 |
| 2015-01-02 | 2014-12-29 | 8.723 | 161,133 | +14,524 | 0.52% | 1,405,486 |
| 2014-12-30 | 2014-12-24 | 8.638 | 146,609 | +11,337 | 0.47% | 1,266,385 |
| 2014-12-22 | 2014-12-18 | 8.892 | 135,272 | +354 | 0.44% | 1,202,824 |
| 2014-12-18 | 2014-12-16 | 8.977 | 134,918 | +708 | 0.43% | 1,211,102 |
| 2014-12-15 | 2014-12-11 | 9.231 | 134,210 | -10,627 | 0.43% | 1,238,843 |
| 2014-12-11 | 2014-12-09 | 9.315 | 144,837 | -16,650 | 0.47% | 1,349,202 |
| 2014-12-10 | 2014-12-08 | 9.908 | 161,487 | -5,314 | 0.52% | 1,600,031 |
| 2014-12-08 | 2014-12-04 | 10.162 | 166,801 | +3,188 | 0.54% | 1,695,059 |
| 2014-12-05 | 2014-12-03 | 10.332 | 163,613 | +5,314 | 0.53% | 1,690,373 |
| 2014-12-03 | 2014-12-01 | 10.162 | 158,299 | -827 | 0.51% | 1,608,660 |
| 2014-12-02 | 2014-11-28 | 10.924 | 159,126 | -3,542 | 0.51% | 1,738,344 |
| 2014-12-01 | 2014-11-27 | 10.332 | 162,668 | +4,605 | 0.52% | 1,680,610 |
| 2014-11-28 | 2014-11-26 | 10.755 | 158,063 | -16,296 | 0.51% | 1,699,960 |
| 2014-11-27 | 2014-11-25 | 11.009 | 174,359 | +28,341 | 0.56% | 1,919,520 |
| 2014-11-26 | 2014-11-24 | 9.485 | 146,018 | -354 | 0.47% | 1,384,935 |
| 2014-11-25 | 2014-11-21 | 9.485 | 146,372 | +354 | 0.47% | 1,388,292 |
| 2014-11-19 | 2014-11-17 | 9.654 | 146,018 | -2,480 | 0.47% | 1,409,666 |
| 2014-11-18 | 2014-11-14 | 9.231 | 148,498 | -4,723 | 0.48% | 1,370,730 |
| 2014-11-17 | 2014-11-13 | 8.977 | 153,221 | +4,605 | 0.49% | 1,375,400 |
| 2014-11-06 | 2014-11-04 | 9.485 | 148,616 | -9,447 | 0.48% | 1,409,576 |
| 2014-11-05 | 2014-11-03 | 9.485 | 158,063 | +35,780 | 0.51% | 1,499,178 |
| 2014-11-04 | 2014-10-31 | 9.654 | 122,283 | -5,314 | 0.39% | 1,180,527 |
| 2014-10-30 | 2014-10-28 | 9.485 | 127,597 | -8,502 | 0.41% | 1,210,217 |
| 2014-10-28 | 2014-10-24 | 9.485 | 136,099 | +5,314 | 0.44% | 1,290,856 |
| 2014-10-27 | 2014-10-23 | 9.569 | 130,785 | -3,188 | 0.42% | 1,251,530 |
| 2014-10-23 | 2014-10-21 | 10.077 | 133,973 | +3,542 | 0.43% | 1,350,110 |
| 2014-10-22 | 2014-10-20 | 9.823 | 130,431 | -708 | 0.42% | 1,281,279 |
| 2014-10-21 | 2014-10-17 | 10.670 | 131,139 | -27,278 | 0.42% | 1,399,289 |
| 2014-10-20 | 2014-10-16 | 11.178 | 158,417 | +26,569 | 0.51% | 1,770,845 |
| 2014-10-16 | 2014-10-14 | 10.416 | 131,848 | -20,547 | 0.42% | 1,373,357 |
| 2014-10-15 | 2014-10-13 | 10.755 | 152,395 | +49,950 | 0.49% | 1,639,001 |
| 2014-10-14 | 2014-10-10 | 11.263 | 102,445 | +15,588 | 0.33% | 1,153,844 |
| 2014-10-13 | 2014-10-09 | 10.670 | 86,857 | -70,852 | 0.28% | 926,788 |
| 2014-10-10 | 2014-10-08 | 9.569 | 157,709 | -32,945 | 0.51% | 1,509,176 |
| 2014-10-09 | 2014-10-07 | 8.807 | 190,654 | +2,125 | 0.61% | 1,679,129 |
| 2014-10-08 | 2014-10-06 | 9.061 | 188,529 | +21,256 | 0.61% | 1,708,311 |
| 2014-10-07 | 2014-10-03 | 9.061 | 167,273 | +2,479 | 0.54% | 1,515,704 |
| 2014-10-03 | 2014-09-29 | 9.739 | 164,794 | +2,480 | 0.53% | 1,604,886 |
| 2014-09-30 | 2014-09-26 | 10.416 | 162,314 | +137,994 | 0.52% | 1,690,698 |
| 2014-09-29 | 2014-09-25 | 11.348 | 24,320 | -3,188 | 0.39% | 275,977 |
| 2014-09-26 | 2014-09-24 | 10.077 | 27,508 | -2,834 | 0.44% | 277,211 |
| 2014-09-25 | 2014-09-23 | 9.823 | 30,342 | +3,897 | 0.49% | 298,062 |
| 2014-09-24 | 2014-09-22 | 10.924 | 26,445 | +3,188 | 0.43% | 288,894 |
| 2014-09-23 | 2014-09-19 | 11.686 | 23,257 | -1,063 | 0.37% | 271,793 |
| 2014-09-22 | 2014-09-18 | 11.856 | 24,320 | -3,896 | 0.39% | 288,334 |
| 2014-09-19 | 2014-09-17 | 11.348 | 28,216 | -2,126 | 0.45% | 320,188 |
| 2014-09-18 | 2014-09-16 | 11.348 | 30,342 | -5,314 | 0.49% | 344,313 |
| 2014-09-17 | 2014-09-15 | 11.178 | 35,656 | +354 | 0.57% | 398,576 |
| 2014-09-16 | 2014-09-12 | 11.517 | 35,302 | +2,126 | 0.57% | 406,577 |
| 2014-09-12 | 2014-09-10 | 11.941 | 33,176 | +354 | 0.53% | 396,139 |
| 2014-09-08 | 2014-09-04 | 12.110 | 32,822 | -2,361 | 0.53% | 397,471 |
| 2014-09-04 | 2014-09-02 | 11.941 | 35,183 | +3,188 | 0.57% | 420,104 |
| 2014-09-03 | 2014-09-01 | 12.025 | 31,995 | +3,542 | 0.51% | 384,747 |
| 2014-09-02 | 2014-08-29 | 12.533 | 28,453 | +355 | 0.46% | 356,611 |
| 2014-09-01 | 2014-08-28 | 12.279 | 28,098 | +2,479 | 0.45% | 345,023 |
| 2014-08-29 | 2014-08-27 | 13.211 | 25,619 | +4,251 | 0.41% | 338,448 |
| 2014-08-28 | 2014-08-26 | 10.806 | 21,368 | -2,834 | 0.34% | 230,898 |
| 2014-08-27 | 2014-08-25 | 10.806 | 24,202 | -20,939 | 0.39% | 261,521 |
| 2014-08-15 | 2014-08-13 | 11.351 | 45,141 | -661 | 0.39% | 512,377 |
| 2014-08-08 | 2014-08-06 | 12.032 | 45,802 | +5,947 | 0.39% | 551,073 |
| 2014-08-07 | 2014-08-05 | 12.486 | 39,855 | +5,286 | 0.34% | 497,616 |
| 2014-08-06 | 2014-08-04 | 13.394 | 34,569 | -660 | 0.30% | 463,007 |
| 2014-08-05 | 2014-08-01 | 12.032 | 35,229 | -5,947 | 0.30% | 423,862 |
| 2014-08-01 | 2014-07-30 | 10.261 | 41,176 | -221 | 0.35% | 422,504 |
| 2014-07-31 | 2014-07-29 | 10.443 | 41,397 | +221 | 0.36% | 432,290 |
| 2014-07-29 | 2014-07-25 | 9.989 | 41,176 | -3,304 | 0.35% | 411,287 |
| 2014-07-23 | 2014-07-21 | 10.397 | 44,480 | +661 | 0.38% | 462,465 |
| 2014-07-16 | 2014-07-14 | 10.034 | 43,819 | -8,810 | 0.38% | 439,677 |
| 2014-07-15 | 2014-07-11 | 13.848 | 52,629 | -2,864 | 0.45% | 728,792 |
| 2014-07-14 | 2014-07-10 | 14.302 | 55,493 | -1,541 | 0.48% | 793,647 |
| 2014-07-11 | 2014-07-09 | 13.167 | 57,034 | +8,810 | 0.49% | 750,949 |
| 2014-07-10 | 2014-07-08 | 14.075 | 48,224 | -661 | 0.42% | 678,740 |
| 2014-07-09 | 2014-07-07 | 14.302 | 48,885 | +4,405 | 0.42% | 699,141 |
| 2014-07-07 | 2014-07-03 | 16.345 | 44,480 | +2,202 | 0.38% | 727,019 |
| 2014-07-02 | 2014-06-27 | 17.707 | 42,278 | -1,541 | 0.36% | 748,613 |
| 2014-06-30 | 2014-06-26 | 17.707 | 43,819 | +4,405 | 0.38% | 775,900 |
| 2014-06-11 | 2014-06-09 | 18.161 | 39,414 | -2,643 | 0.34% | 715,796 |
| 2014-06-09 | 2014-06-05 | 19.750 | 42,057 | -76,868 | 0.37% | 830,627 |
| 2014-06-04 | 2014-05-30 | 25.425 | 118,925 | -1,322 | 1.04% | 3,023,708 |
| 2014-05-30 | 2014-05-28 | 24.517 | 120,247 | -220 | 1.05% | 2,948,130 |
| 2014-05-28 | 2014-05-26 | 24.063 | 120,467 | +19,382 | 1.05% | 2,898,829 |
| 2014-05-27 | 2014-05-23 | 30.420 | 101,085 | -2,863 | 0.88% | 3,074,965 |
| 2014-05-26 | 2014-05-22 | 30.874 | 103,948 | +18,941 | 0.91% | 3,209,251 |
| 2014-05-23 | 2014-05-21 | 31.328 | 85,007 | +48,897 | 0.74% | 2,663,069 |
| 2014-05-21 | 2014-05-19 | 22.701 | 36,110 | -1,762 | 0.38% | 819,740 |
| 2014-05-20 | 2014-05-16 | 21.793 | 37,872 | +1,762 | 0.40% | 825,350 |
| 2014-05-16 | 2014-05-14 | 22.701 | 36,110 | -2,643 | 0.38% | 819,740 |
| 2014-05-15 | 2014-05-13 | 23.609 | 38,753 | -1,102 | 0.41% | 914,929 |
| 2014-05-14 | 2014-05-12 | 23.609 | 39,855 | -220 | 0.42% | 940,946 |
| 2014-05-13 | 2014-05-09 | 23.155 | 40,075 | +10,132 | 0.42% | 927,945 |
| 2014-05-12 | 2014-05-08 | 21.339 | 29,943 | +4,625 | 0.31% | 638,957 |
| 2014-05-09 | 2014-05-07 | 22.247 | 25,318 | +6,387 | 0.27% | 563,254 |
| 2014-05-08 | 2014-05-05 | 22.701 | 18,931 | +881 | 0.20% | 429,756 |
| 2014-04-23 | 2014-04-17 | 24.063 | 18,050 | +3,745 | 0.19% | 434,342 |
| 2014-04-22 | 2014-04-16 | 24.971 | 14,305 | -1,322 | 0.15% | 357,215 |
| 2014-04-17 | 2014-04-15 | 24.063 | 15,627 | +1,542 | 0.16% | 376,037 |
| 2014-04-15 | 2014-04-11 | 20.431 | 14,085 | +220 | 0.15% | 287,772 |
| 2014-04-14 | 2014-04-10 | 19.977 | 13,865 | -2,423 | 0.15% | 276,982 |
| 2014-04-09 | 2014-04-07 | 20.431 | 16,288 | +2,423 | 0.17% | 332,781 |
| 2014-04-03 | 2014-04-01 | 27.241 | 13,865 | +1,982 | 0.15% | 377,702 |
| 2014-03-31 | 2014-03-27 | 26.787 | 11,883 | -220 | 0.13% | 318,315 |
| 2014-03-28 | 2014-03-26 | 28.603 | 12,103 | -22,245 | 0.13% | 346,188 |
| 2014-03-27 | 2014-03-25 | 26.787 | 34,348 | +18,060 | 0.36% | 920,094 |
| 2014-03-26 | 2014-03-24 | 28.149 | 16,288 | -220 | 0.17% | 458,499 |
| 2014-03-25 | 2014-03-21 | 21.339 | 16,508 | -6,387 | 0.17% | 352,266 |
| 2014-03-24 | 2014-03-20 | 23.609 | 22,895 | +9,250 | 0.24% | 540,533 |
| 2014-03-17 | 2014-03-13 | 10.897 | 13,645 | -3,303 | 0.14% | 148,684 |
| 2014-03-03 | 2014-02-27 | 11.351 | 16,948 | +3,303 | 0.18% | 192,370 |
| 2014-01-13 | 2014-01-09 | 10.760 | 13,645 | -881 | 0.17% | 146,825 |
| 2014-01-10 | 2014-01-08 | 12.032 | 14,526 | -6,828 | 0.18% | 174,771 |
| 2014-01-09 | 2014-01-07 | 14.983 | 21,354 | -26,650 | 0.27% | 319,942 |
| 2013-12-18 | 2013-12-16 | 9.080 | 48,004 | +9,911 | 0.61% | 435,899 |
| 2013-12-17 | 2013-12-13 | 9.171 | 38,093 | +12,555 | 0.48% | 349,362 |
| 2013-12-03 | 2013-11-29 | 9.716 | 25,538 | +12,114 | 0.32% | 248,130 |
| 2013-11-06 | 2013-11-04 | 9.080 | 13,424 | +220 | 0.17% | 121,896 |
| 2012-07-23 | 2012-07-19 | 11.124 | 13,204 | -1,322 | 0.20% | 146,876 |
| 2012-06-07 | 2012-06-05 | 12.486 | 14,526 | -7,929 | 0.22% | 181,367 |
| 2012-04-03 | 2012-03-30 | 14.075 | 22,455 | -52,860 | 0.34% | 316,048 |
| 2012-04-02 | 2012-03-29 | 14.075 | 75,315 | -44,051 | 1.14% | 1,060,039 |
| 2012-03-28 | 2012-03-26 | 13.848 | 119,366 | +3,524 | 1.81% | 1,652,948 |
| 2012-03-27 | 2012-03-23 | 13.621 | 115,842 | -59,688 | 1.76% | 1,577,851 |
| 2012-03-26 | 2012-03-22 | 14.075 | 175,530 | -36,562 | 2.66% | 2,470,539 |
| 2012-03-09 | 2012-03-07 | 17.934 | 212,092 | +40,086 | 3.22% | 3,803,645 |
| 2012-03-06 | 2012-03-02 | 18.161 | 172,006 | +6,607 | 2.61% | 3,123,793 |
| 2012-03-05 | 2012-03-01 | 16.799 | 165,399 | +3,524 | 2.51% | 2,778,518 |
| 2012-03-02 | 2012-02-29 | 17.707 | 161,875 | +14,537 | 2.46% | 2,866,309 |
| 2012-03-01 | 2012-02-28 | 19.523 | 147,338 | +75,106 | 2.24% | 2,876,483 |
| 2012-02-09 | 2012-02-07 | 18.161 | 72,232 | +26,871 | 1.10% | 1,311,802 |
| 2012-02-08 | 2012-02-06 | 17.934 | 45,361 | +1,321 | 0.69% | 813,501 |
| 2012-02-02 | 2012-01-31 | 16.345 | 44,040 | +30,836 | 0.67% | 719,827 |
| 2012-01-16 | 2012-01-12 | 15.437 | 13,204 | -15,418 | 0.20% | 203,828 |
| 2012-01-06 | 2012-01-04 | 17.026 | 28,622 | +15,418 | 0.43% | 487,315 |
| 2011-12-19 | 2011-12-15 | 17.480 | 13,204 | -163,329 | 0.24% | 230,805 |
| 2011-12-02 | 2011-11-30 | 17.707 | 176,533 | +158,880 | 3.21% | 3,125,857 |
| 2011-12-01 | 2011-11-29 | 19.069 | 17,653 | +44 | 0.32% | 336,625 |
| 2011-11-29 | 2011-11-25 | 20.431 | 17,609 | -1,586 | 0.32% | 359,771 |
| 2011-11-18 | 2011-11-16 | 18.161 | 19,195 | -3,766 | 0.35% | 348,599 |
| 2011-11-17 | 2011-11-15 | 16.345 | 22,961 | -3,612 | 0.42% | 375,294 |
| 2011-11-08 | 2011-11-04 | 15.891 | 26,573 | +792 | 0.48% | 422,267 |
| 2011-11-07 | 2011-11-03 | 15.891 | 25,781 | +8,172 | 0.47% | 409,682 |
| 2011-10-24 | 2011-10-20 | 19.069 | 17,609 | +110 | 0.32% | 335,786 |
| 2011-10-19 | 2011-10-17 | 24.971 | 17,499 | +6,607 | 0.32% | 436,973 |
| 2011-09-19 | 2011-09-15 | 22.701 | 10,892 | +3,062 | 0.20% | 247,261 |
| 2011-08-23 | 2011-08-19 | 25.425 | 7,830 | -176 | 0.14% | 199,080 |
| 2011-07-20 | 2011-07-18 | 33.598 | 8,006 | +1,343 | 0.15% | 268,984 |
| 2011-06-20 | 2011-06-16 | 34.052 | 6,663 | +2,060 | 0.12% | 226,887 |
| 2011-06-13 | 2011-06-09 | 33.144 | 4,603 | +440 | 0.13% | 152,561 |
| 2011-06-09 | 2011-06-07 | 34.506 | 4,163 | -462 | 0.11% | 143,648 |
| 2011-05-30 | 2011-05-26 | 40.408 | 4,625 | +220 | 0.13% | 186,888 |
| 2011-05-19 | 2011-05-17 | 44.004 | 4,405 | -640 | 0.12% | 193,838 |
| 2011-05-17 | 2011-05-13 | 42.418 | 5,045 | -252 | 0.12% | 214,001 |
| 2011-05-13 | 2011-05-11 | 40.436 | 5,297 | -379 | 0.13% | 214,191 |
| 2011-05-12 | 2011-05-09 | 39.643 | 5,676 | +253 | 0.14% | 225,016 |
| 2011-04-01 | 2011-03-30 | 52.726 | 5,423 | +1,009 | 0.13% | 285,931 |
| 2011-03-31 | 2011-03-29 | 53.122 | 4,414 | +201 | 0.11% | 234,481 |
| 2011-03-11 | 2011-03-09 | 53.915 | 4,213 | -252 | 0.10% | 227,144 |
| 2011-01-28 | 2011-01-26 | 59.069 | 4,465 | -378 | 0.11% | 263,741 |
| 2011-01-11 | 2011-01-07 | 60.654 | 4,843 | -252 | 0.12% | 293,749 |
| 2010-12-06 | 2010-12-02 | 65.412 | 5,095 | -227 | 0.12% | 333,272 |
| 2010-11-29 | 2010-11-25 | 55.501 | 5,322 | +227 | 0.13% | 295,375 |
| 2010-11-09 | 2010-11-05 | 62.637 | 5,095 | -177 | 0.12% | 319,133 |
| 2010-11-05 | 2010-11-03 | 68.979 | 5,272 | +807 | 0.13% | 363,660 |
| 2010-11-02 | 2010-10-29 | 52.726 | 4,465 | +76 | 0.11% | 235,420 |
| 2010-09-28 | 2010-09-24 | 58.276 | 4,389 | +378 | 0.11% | 255,772 |
| 2010-08-25 | 2010-08-23 | 57.483 | 4,011 | -782 | 0.10% | 230,564 |
| 2010-07-29 | 2010-07-27 | 57.483 | 4,793 | -101 | 0.12% | 275,515 |
| 2010-07-21 | 2010-07-19 | 51.933 | 4,894 | -101 | 0.12% | 254,159 |
| 2010-07-14 | 2010-07-12 | 57.483 | 4,995 | -1,009 | 0.12% | 287,127 |
| 2010-06-28 | 2010-06-24 | 63.429 | 6,004 | -378 | 0.15% | 380,830 |
| 2010-06-22 | 2010-06-18 | 61.051 | 6,382 | +378 | 0.16% | 389,626 |
| 2010-05-31 | 2010-05-27 | 63.429 | 6,004 | +606 | 0.15% | 380,830 |
| 2010-05-28 | 2010-05-26 | 62.637 | 5,398 | -303 | 0.13% | 338,112 |
| 2010-05-27 | 2010-05-25 | 57.483 | 5,701 | -101 | 0.14% | 327,710 |
| 2010-05-26 | 2010-05-24 | 60.654 | 5,802 | +177 | 0.14% | 351,917 |
| 2010-05-17 | 2010-05-13 | 68.583 | 5,625 | -252 | 0.14% | 385,780 |
| 2010-04-28 | 2010-04-26 | 76.115 | 5,877 | -253 | 0.14% | 447,329 |
| 2010-04-26 | 2010-04-22 | 76.908 | 6,130 | -302 | 0.15% | 471,447 |
| 2010-04-22 | 2010-04-20 | 82.062 | 6,432 | +252 | 0.16% | 527,821 |
| 2010-04-21 | 2010-04-19 | 80.080 | 6,180 | -252 | 0.15% | 494,892 |
| 2010-04-19 | 2010-04-15 | 86.819 | 6,432 | +353 | 0.16% | 558,420 |
| 2010-04-16 | 2010-04-14 | 80.476 | 6,079 | -757 | 0.15% | 489,214 |
| 2010-04-15 | 2010-04-13 | 80.476 | 6,836 | +757 | 0.17% | 550,134 |
| 2010-04-13 | 2010-04-09 | 81.665 | 6,079 | +252 | 0.15% | 496,444 |
| 2010-04-01 | 2010-03-30 | 76.908 | 5,827 | -277 | 0.14% | 448,144 |
| 2010-03-30 | 2010-03-26 | 78.890 | 6,104 | -606 | 0.15% | 481,546 |
| 2010-03-29 | 2010-03-25 | 79.683 | 6,710 | +1,438 | 0.16% | 534,674 |
| 2010-03-24 | 2010-03-22 | 79.287 | 5,272 | +580 | 0.13% | 418,000 |
| 2010-03-22 | 2010-03-18 | 81.269 | 4,692 | -2,043 | 0.11% | 381,314 |
| 2010-03-19 | 2010-03-17 | 82.458 | 6,735 | -605 | 0.16% | 555,356 |
| 2010-03-16 | 2010-03-12 | 84.837 | 7,340 | -127 | 0.18% | 622,702 |
| 2010-03-09 | 2010-03-05 | 89.594 | 7,467 | -2,522 | 0.18% | 668,999 |
| 2010-03-08 | 2010-03-04 | 88.405 | 9,989 | +479 | 0.24% | 883,075 |
| 2010-03-04 | 2010-03-02 | 93.162 | 9,510 | -227 | 0.23% | 885,970 |
| 2010-03-03 | 2010-03-01 | 95.541 | 9,737 | -50 | 0.24% | 930,278 |
| 2010-03-02 | 2010-02-26 | 95.541 | 9,787 | -101 | 0.24% | 935,055 |
| 2010-03-01 | 2010-02-25 | 87.215 | 9,888 | +227 | 0.24% | 862,386 |
| 2010-02-19 | 2010-02-17 | 84.440 | 9,661 | +378 | 0.23% | 815,779 |
| 2010-02-18 | 2010-02-12 | 84.044 | 9,283 | -126 | 0.23% | 780,180 |
| 2010-02-17 | 2010-02-11 | 91.973 | 9,409 | +807 | 0.23% | 865,370 |
| 2010-02-12 | 2010-02-10 | 78.494 | 8,602 | -151 | 0.21% | 675,204 |
| 2010-02-04 | 2010-02-02 | 71.755 | 8,753 | +126 | 0.21% | 628,067 |
| 2010-01-29 | 2010-01-27 | 67.394 | 8,627 | -504 | 0.21% | 581,406 |
| 2010-01-28 | 2010-01-26 | 64.619 | 9,131 | -303 | 0.22% | 590,033 |
| 2010-01-26 | 2010-01-22 | 66.601 | 9,434 | -606 | 0.23% | 628,313 |
| 2010-01-12 | 2010-01-08 | 76.908 | 10,040 | +2,775 | 0.24% | 772,158 |
| 2010-01-11 | 2010-01-07 | 74.530 | 7,265 | +328 | 0.18% | 541,457 |
| 2010-01-05 | 2009-12-31 | 68.583 | 6,937 | -782 | 0.17% | 475,761 |
| 2010-01-04 | 2009-12-29 | 69.772 | 7,719 | +606 | 0.19% | 538,573 |
| 2009-12-29 | 2009-12-24 | 69.772 | 7,113 | -656 | 0.17% | 496,291 |
| 2009-12-28 | 2009-12-22 | 70.169 | 7,769 | -253 | 0.19% | 545,141 |
| 2009-12-18 | 2009-12-16 | 75.322 | 8,022 | -252 | 0.20% | 604,236 |
| 2009-12-08 | 2009-12-04 | 80.080 | 8,274 | +252 | 0.20% | 662,579 |
| 2009-11-26 | 2009-11-24 | 84.440 | 8,022 | -454 | 0.20% | 677,381 |
| 2009-11-25 | 2009-11-23 | 85.630 | 8,476 | -2,270 | 0.21% | 725,797 |
| 2009-11-24 | 2009-11-20 | 87.215 | 10,746 | -202 | 0.26% | 937,217 |
| 2009-11-23 | 2009-11-19 | 88.801 | 10,948 | +908 | 0.27% | 972,195 |
| 2009-11-20 | 2009-11-18 | 87.215 | 10,040 | -504 | 0.24% | 875,643 |
| 2009-11-13 | 2009-11-11 | 85.630 | 10,544 | -303 | 0.26% | 902,879 |
| 2009-11-09 | 2009-11-05 | 84.837 | 10,847 | +505 | 0.26% | 920,225 |
| 2009-11-05 | 2009-11-03 | 81.269 | 10,342 | -1,009 | 0.25% | 840,483 |
| 2009-11-03 | 2009-10-30 | 82.062 | 11,351 | +757 | 0.28% | 931,483 |
| 2009-10-29 | 2009-10-27 | 86.423 | 10,594 | -253 | 0.26% | 915,561 |
| 2009-10-28 | 2009-10-23 | 90.387 | 10,847 | +152 | 0.26% | 980,427 |
| 2009-10-27 | 2009-10-22 | 95.937 | 10,695 | +1,387 | 0.26% | 1,026,046 |
| 2009-10-22 | 2009-10-20 | 79.287 | 9,308 | +378 | 0.23% | 738,001 |
| 2009-10-20 | 2009-10-16 | 77.305 | 8,930 | -328 | 0.22% | 690,330 |
| 2009-10-12 | 2009-10-08 | 82.458 | 9,258 | +202 | 0.23% | 763,398 |
| 2009-10-07 | 2009-10-05 | 77.701 | 9,056 | +51 | 0.22% | 703,660 |
| 2009-10-06 | 2009-10-02 | 74.926 | 9,005 | +50 | 0.22% | 674,708 |
| 2009-09-22 | 2009-09-18 | 98.316 | 8,955 | +278 | 0.22% | 880,416 |
| 2009-09-21 | 2009-09-17 | 96.730 | 8,677 | +126 | 0.21% | 839,325 |
| 2009-09-18 | 2009-09-16 | 96.333 | 8,551 | +101 | 0.21% | 823,747 |
| 2009-09-15 | 2009-09-11 | 95.541 | 8,450 | +353 | 0.21% | 807,317 |
| 2009-09-14 | 2009-09-10 | 94.351 | 8,097 | +1,942 | 0.20% | 763,962 |
| 2009-09-11 | 2009-09-09 | 94.748 | 6,155 | -1,009 | 0.15% | 583,172 |
| 2009-09-10 | 2009-09-08 | 97.523 | 7,164 | +126 | 0.17% | 698,653 |
| 2009-09-09 | 2009-09-07 | 103.073 | 7,038 | +757 | 0.17% | 725,426 |
| 2009-09-08 | 2009-09-04 | 83.251 | 6,281 | +1,261 | 0.15% | 522,900 |
| 2009-09-07 | 2009-09-03 | 84.837 | 5,020 | -252 | 0.12% | 425,881 |
| 2009-09-03 | 2009-09-01 | 81.269 | 5,272 | +252 | 0.13% | 428,450 |
| 2009-08-26 | 2009-08-24 | 95.541 | 5,020 | +656 | 0.12% | 479,613 |
| 2009-08-25 | 2009-08-21 | 93.162 | 4,364 | +378 | 0.11% | 406,559 |
| 2009-08-24 | 2009-08-20 | 98.712 | 3,986 | +253 | 0.10% | 393,466 |
| 2009-08-20 | 2009-08-18 | 101.091 | 3,733 | -4,919 | 0.09% | 377,371 |
| 2009-08-19 | 2009-08-17 | 109.019 | 8,652 | +252 | 0.21% | 943,235 |
| 2009-08-18 | 2009-08-14 | 114.966 | 8,400 | -202 | 0.20% | 965,713 |
| 2009-08-12 | 2009-08-10 | 118.930 | 8,602 | +2,523 | 0.21% | 1,023,037 |
| 2009-08-10 | 2009-08-06 | 118.930 | 6,079 | +757 | 0.15% | 722,976 |
| 2009-08-07 | 2009-08-05 | 118.930 | 5,322 | -404 | 0.13% | 632,946 |
| 2009-08-06 | 2009-08-04 | 120.912 | 5,726 | +1,362 | 0.14% | 692,344 |
| 2009-08-05 | 2009-08-03 | 116.948 | 4,364 | -277 | 0.11% | 510,361 |
| 2009-08-04 | 2009-07-31 | 116.948 | 4,641 | +2,522 | 0.11% | 542,755 |
| 2009-08-03 | 2009-07-30 | 118.930 | 2,119 | -2,548 | 0.05% | 252,013 |
| 2009-07-31 | 2009-07-29 | 118.930 | 4,667 | -1,488 | 0.11% | 555,047 |
| 2009-07-30 | 2009-07-28 | 124.877 | 6,155 | -101 | 0.15% | 768,616 |
| 2009-07-28 | 2009-07-24 | 130.823 | 6,256 | -807 | 0.15% | 818,430 |
| 2009-07-27 | 2009-07-23 | 124.877 | 7,063 | -1,715 | 0.17% | 882,004 |
| 2009-07-24 | 2009-07-22 | 120.912 | 8,778 | -505 | 0.21% | 1,061,368 |
| 2009-07-23 | 2009-07-21 | 124.877 | 9,283 | +7,568 | 0.23% | 1,159,230 |
| 2009-07-22 | 2009-07-20 | 120.912 | 1,715 | -1,262 | 0.04% | 207,365 |
| 2009-07-21 | 2009-07-17 | 122.894 | 2,977 | -3,783 | 0.07% | 365,857 |
| 2009-07-17 | 2009-07-15 | 118.930 | 6,760 | -6,306 | 0.16% | 803,968 |
| 2009-07-16 | 2009-07-14 | 120.912 | 13,066 | -7,568 | 0.32% | 1,579,840 |
| 2009-07-15 | 2009-07-13 | 120.912 | 20,634 | -5,802 | 0.50% | 2,494,904 |
| 2009-07-14 | 2009-07-10 | 122.894 | 26,436 | -504 | 0.64% | 3,248,838 |
| 2009-07-13 | 2009-07-09 | 112.984 | 26,940 | -6,180 | 0.66% | 3,043,779 |
| 2009-07-10 | 2009-07-08 | 111.001 | 33,120 | -6,332 | 0.81% | 3,676,368 |
| 2009-07-09 | 2009-07-07 | 112.984 | 39,452 | -5,347 | 0.96% | 4,457,430 |
| 2009-07-08 | 2009-07-06 | 116.948 | 44,799 | -5,045 | 1.09% | 5,239,151 |
| 2009-07-07 | 2009-07-03 | 118.930 | 49,844 | -6,534 | 1.21% | 5,927,953 |
| 2009-07-06 | 2009-07-02 | 112.984 | 56,378 | -3,935 | 1.37% | 6,369,790 |
| 2009-07-03 | 2009-06-30 | 114.966 | 60,313 | -2,749 | 1.47% | 6,933,931 |
| 2009-07-02 | 2009-06-29 | 122.894 | 63,062 | -6,433 | 1.55% | 7,749,970 |
| 2009-06-30 | 2009-06-26 | 126.859 | 69,495 | -5,953 | 1.71% | 8,816,052 |
| 2009-06-29 | 2009-06-25 | 130.823 | 75,448 | -4,666 | 1.85% | 9,870,344 |
| 2009-06-26 | 2009-06-24 | 136.770 | 80,114 | +1,488 | 1.97% | 10,957,163 |
| 2009-06-25 | 2009-06-23 | 138.752 | 78,626 | -101 | 1.94% | 10,909,500 |
| 2009-06-24 | 2009-06-22 | 118.930 | 78,727 | -202 | 1.94% | 9,363,012 |
| 2009-06-23 | 2009-06-19 | 126.859 | 78,929 | +757 | 1.95% | 10,012,838 |
| 2009-06-22 | 2009-06-18 | 105.055 | 78,172 | -227 | 1.93% | 8,212,355 |
| 2009-06-19 | 2009-06-17 | 111.001 | 78,399 | +126 | 1.93% | 8,702,402 |
| 2009-06-18 | 2009-06-16 | 107.037 | 78,273 | +51 | 1.93% | 8,378,116 |
| 2009-06-17 | 2009-06-15 | 118.930 | 78,222 | -606 | 1.93% | 9,302,952 |
| 2009-06-16 | 2009-06-12 | 116.948 | 78,828 | -6,306 | 1.94% | 9,218,773 |
| 2009-06-15 | 2009-06-11 | 84.044 | 85,134 | -1,009 | 2.10% | 7,154,998 |
| 2009-06-09 | 2009-06-05 | 63.033 | 86,143 | +2,018 | 2.12% | 5,429,849 |
| 2009-06-03 | 2009-06-01 | 62.637 | 84,125 | +631 | 2.07% | 5,269,298 |
| 2009-05-27 | 2009-05-25 | 58.276 | 83,494 | -2,775 | 2.06% | 4,865,676 |
| 2009-05-25 | 2009-05-21 | 57.086 | 86,269 | +252 | 2.13% | 4,924,792 |
| 2009-05-20 | 2009-05-18 | 59.861 | 86,017 | -9,737 | 2.12% | 5,149,106 |
| 2009-05-07 | 2009-05-05 | 58.672 | 95,754 | +505 | 2.36% | 5,618,097 |
| 2009-04-23 | 2009-04-21 | 51.536 | 95,249 | -757 | 2.35% | 4,908,789 |
| 2009-04-14 | 2009-04-08 | 57.483 | 96,006 | -1,766 | 2.37% | 5,518,702 |
| 2009-04-07 | 2009-04-03 | 59.465 | 97,772 | +908 | 2.41% | 5,814,018 |
| 2009-04-03 | 2009-04-01 | 59.465 | 96,864 | +757 | 2.39% | 5,760,024 |
| 2009-03-19 | 2009-03-17 | 51.536 | 96,107 | +25,225 | 2.37% | 4,953,007 |
| 2007-12-10 | 2007-12-06 | 92.765 | 70,882 | +252 | 2.07% | 6,575,404 |
| 2007-12-05 | 2007-12-03 | 80.476 | 70,630 | -126 | 2.06% | 5,684,023 |
| 2007-11-30 | 2007-11-28 | 79.287 | 70,756 | +63,693 | 2.06% | 5,610,013 |
| 2007-11-16 | 2007-11-14 | 117.741 | 7,063 | -63,567 | 0.21% | 831,603 |
| 2007-10-22 | 2007-10-17 | 107.037 | 70,630 | -1,261 | 2.27% | 7,560,031 |
| 2007-10-18 | 2007-10-16 | 78.097 | 71,891 | +757 | 2.31% | 5,614,503 |
| 2007-10-17 | 2007-10-15 | 71.755 | 71,134 | +504 | 2.28% | 5,104,185 |
| 2007-10-10 | 2007-10-08 | 59.465 | 70,630 | -1,135 | 2.27% | 4,200,017 |
| 2007-10-09 | 2007-10-05 | 68.187 | 71,765 | +1,135 | 2.30% | 4,893,412 |
| 2007-06-26 | 2007-06-22 | 64.222 | 70,630 | 2.27% | 4,536,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy