History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,939,354 | +0 | 1.73% | 455,600 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,939,354 | +0 | 1.73% | 446,782 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,939,354 | +0 | 1.73% | 467,357 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,939,354 | +54,000 | 1.73% | 484,993 |
| 2025-09-18 | 2025-09-16 | 0.144 | 2,885,354 | +24,000 | 1.70% | 415,491 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,861,354 | +48,000 | 1.69% | 400,590 |
| 2025-09-16 | 2025-09-12 | 0.144 | 2,813,354 | +72,000 | 1.66% | 405,123 |
| 2025-08-20 | 2025-08-18 | 0.147 | 2,741,354 | -114,000 | 1.62% | 402,979 |
| 2025-08-19 | 2025-08-15 | 0.148 | 2,855,354 | -96,000 | 1.68% | 422,592 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,951,354 | -18,000 | 1.74% | 436,800 |
| 2025-08-15 | 2025-08-13 | 0.149 | 2,969,354 | +6,000 | 1.75% | 442,434 |
| 2025-08-13 | 2025-08-11 | 0.142 | 2,963,354 | +222,000 | 1.75% | 420,796 |
| 2025-07-18 | 2025-07-16 | 0.141 | 2,741,354 | +60,000 | 1.62% | 386,531 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,681,354 | +66,000 | 1.58% | 380,752 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,615,354 | -1,278,000 | 1.54% | 405,380 |
| 2025-06-25 | 2025-06-23 | 0.131 | 3,893,354 | -500 | 2.29% | 510,029 |
| 2025-06-12 | 2025-06-10 | 0.138 | 3,893,854 | +144,000 | 2.29% | 537,352 |
| 2025-06-05 | 2025-06-03 | 0.137 | 3,749,854 | +90,000 | 2.21% | 513,730 |
| 2025-05-30 | 2025-05-28 | 0.135 | 3,659,854 | -330,000 | 2.16% | 494,080 |
| 2025-05-20 | 2025-05-16 | 0.133 | 3,989,854 | +18,000 | 2.35% | 530,651 |
| 2025-05-19 | 2025-05-15 | 0.134 | 3,971,854 | -126,000 | 2.34% | 532,228 |
| 2025-05-16 | 2025-05-14 | 0.132 | 4,097,854 | -90,000 | 2.41% | 540,917 |
| 2025-05-15 | 2025-05-13 | 0.138 | 4,187,854 | +420,000 | 2.47% | 577,924 |
| 2025-05-14 | 2025-05-12 | 0.136 | 3,767,854 | +72,000 | 2.22% | 512,428 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,695,854 | -66,000 | 2.18% | 546,986 |
| 2025-04-30 | 2025-04-28 | 0.161 | 3,761,854 | -6,000 | 2.22% | 605,658 |
| 2025-04-29 | 2025-04-25 | 0.157 | 3,767,854 | -30,000 | 2.22% | 591,553 |
| 2025-04-11 | 2025-04-09 | 0.142 | 3,797,854 | +24,000 | 2.24% | 539,295 |
| 2025-04-08 | 2025-04-03 | 0.158 | 3,773,854 | +6,000 | 2.22% | 596,269 |
| 2025-03-27 | 2025-03-25 | 0.165 | 3,767,854 | +1,104,000 | 2.22% | 621,696 |
| 2025-03-17 | 2025-03-13 | 0.170 | 2,663,854 | +132,000 | 1.57% | 452,855 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,531,854 | -114,000 | 1.49% | 430,415 |
| 2025-03-13 | 2025-03-11 | 0.168 | 2,645,854 | +288,000 | 1.56% | 444,503 |
| 2025-03-12 | 2025-03-10 | 0.169 | 2,357,854 | +150,000 | 1.39% | 398,477 |
| 2025-03-10 | 2025-03-06 | 0.182 | 2,207,854 | -180,000 | 1.30% | 401,829 |
| 2025-03-04 | 2025-02-28 | 0.167 | 2,387,854 | +180,000 | 1.41% | 398,772 |
| 2025-02-28 | 2025-02-26 | 0.186 | 2,207,854 | -246,000 | 1.30% | 410,661 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,453,854 | -234,000 | 1.45% | 429,424 |
| 2025-02-20 | 2025-02-18 | 0.183 | 2,687,854 | -174,000 | 1.58% | 491,877 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,861,854 | +180,000 | 1.69% | 469,344 |
| 2025-02-13 | 2025-02-11 | 0.179 | 2,681,854 | +120,000 | 1.58% | 480,052 |
| 2025-02-12 | 2025-02-10 | 0.183 | 2,561,854 | +474,000 | 1.51% | 468,819 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,087,854 | +42,000 | 1.23% | 375,814 |
| 2025-01-24 | 2025-01-22 | 0.205 | 2,045,854 | +6,000 | 1.21% | 419,400 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,039,854 | +150,000 | 1.20% | 418,170 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,889,854 | -6,000 | 1.11% | 394,979 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,895,854 | +6,000 | 1.12% | 473,964 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,889,854 | +24,000 | 1.11% | 410,098 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,865,854 | +60,000 | 1.32% | 429,146 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,805,854 | +60,000 | 1.28% | 413,541 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,745,854 | -6,000 | 1.23% | 689,612 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,751,854 | +78,000 | 1.24% | 788,334 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,673,854 | +12,000 | 1.18% | 703,019 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,661,854 | +6,000 | 1.18% | 689,669 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,655,854 | +90,000 | 1.17% | 579,549 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,565,854 | +12,000 | 1.11% | 422,781 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,553,854 | -6,000 | 1.10% | 753,619 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,559,854 | -24,000 | 1.10% | 748,730 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,583,854 | -18,000 | 1.12% | 807,766 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,601,854 | +12,000 | 1.13% | 696,806 |
| 2024-05-29 | 2024-05-27 | 0.465 | 1,589,854 | +138,000 | 1.12% | 739,282 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,451,854 | +30,000 | 1.03% | 667,853 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,421,854 | -6,000 | 1.01% | 725,146 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,427,854 | +36,000 | 1.01% | 728,206 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,391,854 | +54,000 | 0.98% | 682,008 |
| 2024-05-03 | 2024-04-30 | 0.580 | 1,337,854 | +6,000 | 0.95% | 775,955 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,331,854 | +36,000 | 0.94% | 692,564 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,295,854 | -36,000 | 0.92% | 699,761 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,331,854 | -24,000 | 0.94% | 546,060 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,355,854 | -66,000 | 0.96% | 501,666 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,421,854 | +66,000 | 1.01% | 391,010 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,355,854 | -6,000 | 0.96% | 379,639 |
| 2024-01-29 | 2024-01-25 | 0.285 | 1,361,854 | +6,000 | 0.96% | 388,128 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,355,854 | +6,000 | 0.96% | 406,756 |
| 2024-01-23 | 2024-01-19 | 0.325 | 1,349,854 | +6,000 | 0.95% | 438,703 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,343,854 | +24,000 | 0.95% | 517,384 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,319,854 | +18,000 | 0.93% | 475,147 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,301,854 | +12,000 | 0.92% | 533,760 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,289,854 | +78,000 | 0.91% | 580,434 |
| 2024-01-02 | 2023-12-28 | 0.440 | 1,211,854 | +180,000 | 0.86% | 533,216 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,031,854 | +42,000 | 0.73% | 459,175 |
| 2023-12-27 | 2023-12-21 | 0.500 | 989,854 | -18,000 | 0.70% | 494,927 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,007,854 | +18,000 | 0.71% | 514,006 |
| 2023-12-21 | 2023-12-19 | 0.510 | 989,854 | -24,000 | 0.70% | 504,826 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,013,854 | -96,000 | 0.72% | 430,888 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,109,854 | +114,000 | 0.78% | 504,984 |
| 2023-12-14 | 2023-12-12 | 0.375 | 995,854 | +264,000 | 0.70% | 373,445 |
| 2023-12-13 | 2023-12-11 | 0.395 | 731,854 | +6,000 | 0.52% | 289,082 |
| 2023-12-12 | 2023-12-08 | 0.460 | 725,854 | +24,000 | 0.51% | 333,893 |
| 2023-11-27 | 2023-11-23 | 0.850 | 701,854 | -12,000 | 0.50% | 596,576 |
| 2023-11-17 | 2023-11-15 | 0.790 | 713,854 | +12,000 | 0.50% | 563,945 |
| 2023-10-10 | 2023-10-06 | 0.980 | 701,854 | +12,000 | 0.50% | 687,817 |
| 2023-10-09 | 2023-10-05 | 1.000 | 689,854 | -30,000 | 0.49% | 689,854 |
| 2023-09-29 | 2023-09-27 | 1.010 | 719,854 | +30,000 | 0.51% | 727,053 |
| 2023-09-11 | 2023-09-06 | 1.210 | 689,854 | +6,000 | 0.49% | 834,723 |
| 2023-09-04 | 2023-08-30 | 1.230 | 683,854 | -6,000 | 0.48% | 841,140 |
| 2023-08-29 | 2023-08-25 | 1.260 | 689,854 | +12,000 | 0.49% | 869,216 |
| 2023-08-25 | 2023-08-23 | 1.220 | 677,854 | +6,000 | 0.48% | 826,982 |
| 2023-08-24 | 2023-08-22 | 1.290 | 671,854 | -6,000 | 0.48% | 866,692 |
| 2023-08-22 | 2023-08-18 | 1.290 | 677,854 | -18,000 | 0.48% | 874,432 |
| 2023-08-16 | 2023-08-14 | 1.230 | 695,854 | -6,000 | 0.49% | 855,900 |
| 2023-08-15 | 2023-08-11 | 1.220 | 701,854 | -48,000 | 0.50% | 856,262 |
| 2023-08-14 | 2023-08-10 | 1.170 | 749,854 | -48,000 | 0.53% | 877,329 |
| 2023-08-10 | 2023-08-08 | 1.150 | 797,854 | -6,000 | 0.56% | 917,532 |
| 2023-08-09 | 2023-08-07 | 1.190 | 803,854 | -6,000 | 0.57% | 956,586 |
| 2023-08-04 | 2023-08-02 | 1.150 | 809,854 | -18,000 | 0.57% | 931,332 |
| 2023-08-03 | 2023-08-01 | 1.140 | 827,854 | +12,000 | 0.59% | 943,754 |
| 2023-08-02 | 2023-07-31 | 1.130 | 815,854 | +24,000 | 0.58% | 921,915 |
| 2023-07-28 | 2023-07-26 | 1.240 | 791,854 | -6,000 | 0.56% | 981,899 |
| 2023-07-27 | 2023-07-25 | 1.250 | 797,854 | +66,000 | 0.56% | 997,318 |
| 2023-07-26 | 2023-07-24 | 1.280 | 731,854 | -72,000 | 0.52% | 936,773 |
| 2023-07-25 | 2023-07-21 | 1.270 | 803,854 | +12,000 | 0.57% | 1,020,895 |
| 2023-07-24 | 2023-07-20 | 1.270 | 791,854 | -114,000 | 0.56% | 1,005,655 |
| 2023-07-21 | 2023-07-19 | 1.200 | 905,854 | -30,000 | 0.64% | 1,087,025 |
| 2023-07-20 | 2023-07-18 | 1.140 | 935,854 | +30,000 | 0.66% | 1,066,874 |
| 2023-07-19 | 2023-07-14 | 1.200 | 905,854 | +72,000 | 0.64% | 1,087,025 |
| 2023-07-18 | 2023-07-13 | 1.270 | 833,854 | +6,000 | 0.59% | 1,058,995 |
| 2023-07-14 | 2023-07-12 | 1.070 | 827,854 | -126,000 | 0.59% | 885,804 |
| 2023-07-10 | 2023-07-06 | 1.060 | 953,854 | +12,000 | 0.67% | 1,011,085 |
| 2023-07-07 | 2023-07-05 | 1.100 | 941,854 | +12,000 | 0.67% | 1,036,039 |
| 2023-07-03 | 2023-06-29 | 1.140 | 929,854 | -84,000 | 0.66% | 1,060,034 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,013,854 | +102,000 | 0.72% | 1,196,348 |
| 2023-06-26 | 2023-06-21 | 1.250 | 911,854 | +12,000 | 0.64% | 1,139,818 |
| 2023-06-23 | 2023-06-20 | 1.260 | 899,854 | -54,000 | 0.64% | 1,133,816 |
| 2023-06-21 | 2023-06-19 | 1.320 | 953,854 | -66,000 | 0.67% | 1,259,087 |
| 2023-06-20 | 2023-06-16 | 1.250 | 1,019,854 | +12,000 | 0.72% | 1,274,818 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,007,854 | -6,000 | 0.71% | 1,259,818 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,013,854 | +12,000 | 0.72% | 1,226,763 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,001,854 | +90,000 | 0.71% | 1,242,299 |
| 2023-06-12 | 2023-06-08 | 1.280 | 911,854 | -24,000 | 0.64% | 1,167,173 |
| 2023-06-09 | 2023-06-07 | 1.140 | 935,854 | +6,000 | 0.66% | 1,066,874 |
| 2023-06-07 | 2023-06-05 | 1.230 | 929,854 | -12,000 | 0.66% | 1,143,720 |
| 2023-06-06 | 2023-06-02 | 1.190 | 941,854 | -90,000 | 0.67% | 1,120,806 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,031,854 | -24,000 | 0.73% | 1,300,136 |
| 2023-06-02 | 2023-05-31 | 1.300 | 1,055,854 | +54,000 | 0.75% | 1,372,610 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,001,854 | -12,000 | 0.71% | 1,192,206 |
| 2023-05-31 | 2023-05-29 | 1.080 | 1,013,854 | -72,000 | 0.72% | 1,094,962 |
| 2023-05-30 | 2023-05-25 | 1.120 | 1,085,854 | -102,000 | 0.77% | 1,216,156 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,187,854 | +96,000 | 0.84% | 1,330,396 |
| 2023-05-25 | 2023-05-23 | 1.090 | 1,091,854 | -60,000 | 0.77% | 1,190,121 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,151,854 | +42,000 | 0.81% | 1,220,965 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,109,854 | -126,000 | 0.78% | 1,076,558 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,235,854 | +306,000 | 0.87% | 1,124,627 |
| 2023-05-19 | 2023-05-17 | 0.990 | 929,854 | +24,000 | 0.66% | 920,555 |
| 2023-05-18 | 2023-05-16 | 1.010 | 905,854 | -6,000 | 0.64% | 914,913 |
| 2023-05-17 | 2023-05-15 | 1.310 | 911,854 | -12,000 | 0.64% | 1,194,529 |
| 2023-05-16 | 2023-05-12 | 1.080 | 923,854 | -30,000 | 0.65% | 997,762 |
| 2023-05-09 | 2023-05-05 | 0.870 | 953,854 | -12,000 | 0.67% | 829,853 |
| 2023-05-08 | 2023-05-04 | 0.900 | 965,854 | +12,000 | 0.68% | 869,269 |
| 2023-05-03 | 2023-04-28 | 0.930 | 953,854 | -36,000 | 0.67% | 887,084 |
| 2023-05-02 | 2023-04-27 | 0.980 | 989,854 | +42,000 | 0.70% | 970,057 |
| 2023-04-28 | 2023-04-26 | 0.930 | 947,854 | -78,000 | 0.67% | 881,504 |
| 2023-04-26 | 2023-04-24 | 0.930 | 1,025,854 | -30,000 | 0.73% | 954,044 |
| 2023-04-25 | 2023-04-21 | 0.940 | 1,055,854 | -66,000 | 0.75% | 992,503 |
| 2023-04-24 | 2023-04-20 | 1.070 | 1,121,854 | -168,000 | 0.79% | 1,200,384 |
| 2023-04-21 | 2023-04-19 | 1.120 | 1,289,854 | +60,000 | 0.91% | 1,444,636 |
| 2023-04-20 | 2023-04-18 | 1.250 | 1,229,854 | +132,000 | 0.87% | 1,537,318 |
| 2023-04-19 | 2023-04-17 | 1.110 | 1,097,854 | +36,000 | 0.78% | 1,218,618 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,061,854 | +192,000 | 0.75% | 1,093,710 |
| 2023-04-17 | 2023-04-13 | 0.940 | 869,854 | -36,000 | 0.62% | 817,663 |
| 2023-04-14 | 2023-04-12 | 0.950 | 905,854 | -60,000 | 0.64% | 860,561 |
| 2023-04-13 | 2023-04-11 | 0.650 | 965,854 | +24,000 | 0.68% | 627,805 |
| 2023-04-04 | 2023-03-31 | 0.630 | 941,854 | -30,000 | 0.67% | 593,368 |
| 2023-04-03 | 2023-03-30 | 0.630 | 971,854 | -36,000 | 0.69% | 612,268 |
| 2023-03-31 | 2023-03-29 | 0.650 | 1,007,854 | +36,000 | 0.71% | 655,105 |
| 2023-03-30 | 2023-03-28 | 0.700 | 971,854 | +48,000 | 0.69% | 680,298 |
| 2023-03-23 | 2023-03-21 | 0.680 | 923,854 | +12,000 | 0.65% | 628,221 |
| 2023-03-20 | 2023-03-16 | 0.660 | 911,854 | +12,000 | 0.64% | 601,824 |
| 2023-03-17 | 2023-03-15 | 0.690 | 899,854 | +36,000 | 0.64% | 620,899 |
| 2023-03-16 | 2023-03-14 | 0.680 | 863,854 | +42,000 | 0.61% | 587,421 |
| 2023-03-15 | 2023-03-13 | 0.730 | 821,854 | +54,000 | 0.58% | 599,953 |
| 2023-03-14 | 2023-03-10 | 0.760 | 767,854 | -12,000 | 0.54% | 583,569 |
| 2023-03-13 | 2023-03-09 | 0.800 | 779,854 | -6,000 | 0.55% | 623,883 |
| 2023-03-06 | 2023-03-02 | 0.940 | 785,854 | +6,000 | 0.56% | 738,703 |
| 2023-03-03 | 2023-03-01 | 0.960 | 779,854 | +30,000 | 0.55% | 748,660 |
| 2023-03-01 | 2023-02-27 | 0.840 | 749,854 | -24,000 | 0.53% | 629,877 |
| 2023-02-28 | 2023-02-24 | 0.890 | 773,854 | -24,000 | 0.55% | 688,730 |
| 2023-02-27 | 2023-02-23 | 0.950 | 797,854 | +12,000 | 0.56% | 757,961 |
| 2023-02-24 | 2023-02-22 | 0.970 | 785,854 | +54,000 | 0.56% | 762,278 |
| 2023-02-23 | 2023-02-21 | 0.980 | 731,854 | -6,000 | 0.52% | 717,217 |
| 2023-02-22 | 2023-02-20 | 1.060 | 737,854 | -24,000 | 0.52% | 782,125 |
| 2023-02-21 | 2023-02-17 | 1.150 | 761,854 | +24,000 | 0.54% | 876,132 |
| 2023-02-20 | 2023-02-16 | 1.130 | 737,854 | +18,000 | 0.52% | 833,775 |
| 2023-02-17 | 2023-02-15 | 1.160 | 719,854 | -30,000 | 0.51% | 835,031 |
| 2023-02-16 | 2023-02-14 | 1.230 | 749,854 | +6,000 | 0.53% | 922,320 |
| 2023-02-14 | 2023-02-10 | 1.360 | 743,854 | +24,000 | 0.53% | 1,011,641 |
| 2023-02-13 | 2023-02-09 | 1.350 | 719,854 | -6,000 | 0.51% | 971,803 |
| 2023-02-10 | 2023-02-08 | 1.450 | 725,854 | +30,000 | 0.51% | 1,052,488 |
| 2023-02-09 | 2023-02-07 | 1.230 | 695,854 | -18,000 | 0.49% | 855,900 |
| 2023-02-08 | 2023-02-06 | 1.300 | 713,854 | -30,000 | 0.50% | 928,010 |
| 2023-02-07 | 2023-02-03 | 1.390 | 743,854 | +36,000 | 0.53% | 1,033,957 |
| 2023-02-06 | 2023-02-02 | 1.400 | 707,854 | -42,000 | 0.50% | 990,996 |
| 2023-02-03 | 2023-02-01 | 1.460 | 749,854 | +60,000 | 0.53% | 1,094,787 |
| 2023-02-02 | 2023-01-31 | 1.460 | 689,854 | +36,000 | 0.49% | 1,007,187 |
| 2023-02-01 | 2023-01-30 | 1.420 | 653,854 | +204,000 | 0.46% | 928,473 |
| 2023-01-31 | 2023-01-27 | 2.000 | 449,854 | +30,000 | 0.32% | 899,708 |
| 2023-01-30 | 2023-01-26 | 2.430 | 419,854 | +336,000 | 0.30% | 1,020,245 |
| 2023-01-11 | 2023-01-09 | 23.200 | 83,854 | -600 | 0.06% | 1,945,413 |
| 2023-01-09 | 2023-01-05 | 23.750 | 84,454 | -1,000 | 0.06% | 2,005,782 |
| 2023-01-05 | 2023-01-03 | 22.050 | 85,454 | -3,501 | 0.06% | 1,884,261 |
| 2022-12-28 | 2022-12-22 | 19.220 | 88,955 | -945 | 0.06% | 1,709,715 |
| 2022-12-05 | 2022-12-01 | 18.100 | 89,900 | -6,000 | 0.06% | 1,627,190 |
| 2022-12-02 | 2022-11-30 | 17.400 | 95,900 | +6,000 | 0.07% | 1,668,660 |
| 2022-12-01 | 2022-11-29 | 15.820 | 89,900 | -6,000 | 0.06% | 1,422,218 |
| 2022-11-22 | 2022-11-18 | 16.240 | 95,900 | -6,500 | 0.07% | 1,557,416 |
| 2022-11-18 | 2022-11-16 | 15.300 | 102,400 | -3,100 | 0.07% | 1,566,720 |
| 2022-11-16 | 2022-11-14 | 14.960 | 105,500 | -2,100 | 0.07% | 1,578,280 |
| 2022-11-08 | 2022-11-04 | 12.180 | 107,600 | -6,000 | 0.08% | 1,310,568 |
| 2022-11-04 | 2022-11-02 | 11.120 | 113,600 | +6,000 | 0.08% | 1,263,232 |
| 2022-11-01 | 2022-10-28 | 12.120 | 107,600 | -6,000 | 0.08% | 1,304,112 |
| 2022-10-31 | 2022-10-27 | 11.940 | 113,600 | +6,000 | 0.08% | 1,356,384 |
| 2022-10-24 | 2022-10-20 | 12.300 | 107,600 | -290 | 0.08% | 1,323,480 |
| 2022-10-21 | 2022-10-19 | 11.780 | 107,890 | +200 | 0.08% | 1,270,944 |
| 2022-10-13 | 2022-10-11 | 11.160 | 107,690 | -6,000 | 0.08% | 1,201,820 |
| 2022-10-12 | 2022-10-10 | 10.260 | 113,690 | +6,000 | 0.08% | 1,166,459 |
| 2022-10-07 | 2022-10-05 | 11.180 | 107,690 | -6,000 | 0.08% | 1,203,974 |
| 2022-10-06 | 2022-10-03 | 11.000 | 113,690 | -1,500 | 0.08% | 1,250,590 |
| 2022-09-30 | 2022-09-28 | 10.500 | 115,190 | -6,087 | 0.08% | 1,209,495 |
| 2022-09-28 | 2022-09-26 | 10.500 | 121,277 | -12,000 | 0.09% | 1,273,408 |
| 2022-09-27 | 2022-09-23 | 10.320 | 133,277 | +5,600 | 0.09% | 1,375,419 |
| 2022-09-26 | 2022-09-22 | 9.120 | 127,677 | +6,000 | 0.09% | 1,164,414 |
| 2022-09-20 | 2022-09-16 | 8.760 | 121,677 | -1,000 | 0.09% | 1,065,891 |
| 2022-09-19 | 2022-09-15 | 8.750 | 122,677 | +1,000 | 0.09% | 1,073,424 |
| 2022-09-01 | 2022-08-30 | 6.370 | 121,677 | -12,000 | 0.09% | 775,082 |
| 2022-08-29 | 2022-08-25 | 6.110 | 133,677 | +11,700 | 0.09% | 816,766 |
| 2022-08-23 | 2022-08-19 | 4.810 | 121,977 | -12,000 | 0.09% | 586,709 |
| 2022-08-22 | 2022-08-18 | 4.880 | 133,977 | +12,000 | 0.09% | 653,808 |
| 2022-08-11 | 2022-08-09 | 4.460 | 121,977 | -14,540 | 0.09% | 544,017 |
| 2022-08-10 | 2022-08-08 | 4.500 | 136,517 | +12,000 | 0.10% | 614,326 |
| 2022-08-05 | 2022-08-03 | 3.500 | 124,517 | -12,000 | 0.09% | 435,810 |
| 2022-08-04 | 2022-08-02 | 3.600 | 136,517 | -12,000 | 0.10% | 491,461 |
| 2022-08-01 | 2022-07-28 | 3.610 | 148,517 | +12,000 | 0.11% | 536,146 |
| 2022-07-27 | 2022-07-25 | 2.930 | 136,517 | -42,000 | 0.10% | 399,995 |
| 2022-07-26 | 2022-07-22 | 3.120 | 178,517 | -19,125 | 0.13% | 556,973 |
| 2022-07-14 | 2022-07-12 | 2.110 | 197,642 | -6,600 | 0.14% | 417,025 |
| 2022-07-12 | 2022-07-08 | 2.000 | 204,242 | -30,000 | 0.14% | 408,484 |
| 2022-06-30 | 2022-06-28 | 1.820 | 234,242 | -42,000 | 0.17% | 426,320 |
| 2022-06-17 | 2022-06-15 | 1.860 | 276,242 | -48,000 | 0.20% | 513,810 |
| 2022-04-11 | 2022-04-07 | 1.450 | 324,242 | -38,788 | 0.23% | 470,151 |
| 2022-03-29 | 2022-03-25 | 1.490 | 363,030 | -30,000 | 0.26% | 540,915 |
| 2022-03-28 | 2022-03-24 | 1.400 | 393,030 | -42,000 | 0.28% | 550,242 |
| 2021-11-29 | 2021-11-25 | 1.290 | 435,030 | -500 | 0.31% | 561,189 |
| 2021-10-07 | 2021-10-05 | 1.680 | 435,530 | -12,000 | 0.31% | 731,690 |
| 2021-09-28 | 2021-09-24 | 1.560 | 447,530 | -36,000 | 0.32% | 698,147 |
| 2021-09-27 | 2021-09-23 | 1.690 | 483,530 | -42,000 | 0.34% | 817,166 |
| 2021-09-24 | 2021-09-21 | 1.760 | 525,530 | -1,800 | 0.37% | 924,933 |
| 2021-09-23 | 2021-09-20 | 1.750 | 527,330 | +12,000 | 0.37% | 922,828 |
| 2021-09-21 | 2021-09-17 | 1.500 | 515,330 | +12,000 | 0.36% | 772,995 |
| 2021-09-17 | 2021-09-15 | 1.360 | 503,330 | -48,000 | 0.36% | 684,529 |
| 2021-09-16 | 2021-09-14 | 1.260 | 551,330 | +126,000 | 0.39% | 694,676 |
| 2021-09-15 | 2021-09-13 | 1.030 | 425,330 | -675 | 0.30% | 438,090 |
| 2021-08-20 | 2021-08-18 | 0.810 | 426,005 | -6,000 | 0.30% | 345,064 |
| 2021-08-12 | 2021-08-10 | 0.630 | 432,005 | -150,000 | 0.31% | 272,163 |
| 2021-08-11 | 2021-08-09 | 0.520 | 582,005 | +18,000 | 0.41% | 302,643 |
| 2021-07-22 | 2021-07-20 | 0.390 | 564,005 | -24,000 | 0.40% | 219,962 |
| 2021-07-19 | 2021-07-15 | 0.390 | 588,005 | -18,000 | 0.42% | 229,322 |
| 2021-07-16 | 2021-07-14 | 0.410 | 606,005 | -6,294 | 0.43% | 248,462 |
| 2021-07-15 | 2021-07-13 | 0.330 | 612,299 | -24,000 | 0.43% | 202,059 |
| 2021-07-14 | 2021-07-12 | 0.360 | 636,299 | +24,000 | 0.45% | 229,068 |
| 2021-07-13 | 2021-07-09 | 0.640 | 612,299 | -84,000 | 0.43% | 391,871 |
| 2021-07-12 | 2021-07-08 | 0.670 | 696,299 | +296,899 | 0.49% | 466,520 |
| 2021-07-09 | 2021-07-07 | 0.750 | 399,400 | +12,000 | 0.42% | 299,550 |
| 2021-07-08 | 2021-07-06 | 0.690 | 387,400 | +21,600 | 0.41% | 267,306 |
| 2021-07-07 | 2021-07-05 | 0.570 | 365,800 | +42,000 | 0.39% | 208,506 |
| 2021-06-29 | 2021-06-25 | 0.390 | 323,800 | -25,800 | 0.34% | 126,282 |
| 2021-06-22 | 2021-06-18 | 0.285 | 349,600 | -120,000 | 0.37% | 99,636 |
| 2021-06-09 | 2021-06-07 | 0.305 | 469,600 | +12,000 | 0.50% | 143,228 |
| 2021-06-07 | 2021-06-03 | 0.425 | 457,600 | +75,164 | 0.49% | 194,529 |
| 2021-05-18 | 2021-05-14 | 0.508 | 382,436 | +5,081 | 0.48% | 194,188 |
| 2021-04-26 | 2021-04-22 | 0.649 | 377,355 | +45,730 | 0.47% | 245,080 |
| 2021-04-23 | 2021-04-21 | 0.720 | 331,625 | +11,178 | 0.42% | 238,876 |
| 2021-04-22 | 2021-04-20 | 0.555 | 320,447 | -11,686 | 0.40% | 177,848 |
| 2021-04-12 | 2021-04-08 | 0.531 | 332,133 | +10,162 | 0.42% | 176,490 |
| 2021-03-22 | 2021-03-18 | 0.555 | 321,971 | -6,606 | 0.40% | 178,694 |
| 2021-03-19 | 2021-03-17 | 0.626 | 328,577 | -10,162 | 0.41% | 205,640 |
| 2021-03-18 | 2021-03-16 | 0.432 | 338,739 | +10,162 | 0.42% | 146,299 |
| 2021-03-17 | 2021-03-15 | 0.398 | 328,577 | -129,593 | 0.41% | 130,780 |
| 2021-03-12 | 2021-03-10 | 0.406 | 458,170 | -14,170 | 0.41% | 186,240 |
| 2021-03-08 | 2021-03-04 | 0.440 | 472,340 | +14,170 | 0.42% | 208,000 |
| 2021-03-05 | 2021-03-03 | 0.474 | 458,170 | +9,210 | 0.41% | 217,280 |
| 2021-02-26 | 2021-02-24 | 0.390 | 448,960 | +9,211 | 0.40% | 174,892 |
| 2021-02-09 | 2021-02-05 | 0.423 | 439,749 | +28,340 | 0.39% | 186,200 |
| 2021-02-05 | 2021-02-03 | 0.423 | 411,409 | +2,126 | 0.37% | 174,200 |
| 2021-02-04 | 2021-02-02 | 0.449 | 409,283 | -45,345 | 0.37% | 183,698 |
| 2021-02-03 | 2021-02-01 | 0.508 | 454,628 | +35,426 | 0.41% | 231,000 |
| 2021-01-05 | 2020-12-31 | 0.618 | 419,202 | -2,834 | 0.38% | 259,150 |
| 2020-12-10 | 2020-12-08 | 0.576 | 422,036 | +24,089 | 0.38% | 243,032 |
| 2020-11-25 | 2020-11-23 | 0.635 | 397,947 | +7,085 | 0.36% | 252,750 |
| 2020-11-13 | 2020-11-11 | 0.652 | 390,862 | -2,834 | 0.35% | 254,870 |
| 2020-11-12 | 2020-11-10 | 0.677 | 393,696 | -2,834 | 0.35% | 266,720 |
| 2020-11-11 | 2020-11-09 | 0.711 | 396,530 | -23,381 | 0.36% | 282,072 |
| 2020-11-10 | 2020-11-06 | 0.745 | 419,911 | +7,794 | 0.38% | 312,928 |
| 2020-11-09 | 2020-11-05 | 0.813 | 412,117 | +41,802 | 0.37% | 335,040 |
| 2020-11-06 | 2020-11-04 | 1.550 | 370,315 | -46,053 | 0.33% | 573,888 |
| 2020-11-05 | 2020-11-03 | 1.287 | 416,368 | -13,462 | 0.37% | 535,952 |
| 2020-11-04 | 2020-11-02 | 1.008 | 429,830 | -24,798 | 0.39% | 433,160 |
| 2020-11-02 | 2020-10-29 | 0.796 | 454,628 | +22,673 | 0.41% | 361,900 |
| 2020-10-29 | 2020-10-27 | 0.821 | 431,955 | +3,542 | 0.39% | 354,826 |
| 2020-09-10 | 2020-09-08 | 0.923 | 428,413 | +354 | 0.38% | 395,452 |
| 2020-06-30 | 2020-06-26 | 0.906 | 428,059 | -11 | 0.38% | 387,875 |
| 2020-06-17 | 2020-06-15 | 0.847 | 428,070 | -7,085 | 0.38% | 362,510 |
| 2020-06-12 | 2020-06-10 | 0.889 | 435,155 | +7,085 | 0.39% | 386,935 |
| 2020-03-16 | 2020-03-12 | 1.279 | 428,070 | -2,834 | 0.38% | 547,390 |
| 2020-01-21 | 2020-01-17 | 1.109 | 430,904 | -1,417 | 0.39% | 478,032 |
| 2020-01-20 | 2020-01-16 | 1.135 | 432,321 | -7,794 | 0.39% | 490,587 |
| 2019-12-16 | 2019-12-12 | 1.160 | 440,115 | +39,677 | 0.47% | 510,613 |
| 2019-12-13 | 2019-12-11 | 1.270 | 400,438 | -14,879 | 0.43% | 508,664 |
| 2019-11-27 | 2019-11-25 | 1.169 | 415,317 | -11,336 | 0.45% | 485,360 |
| 2019-11-26 | 2019-11-22 | 1.059 | 426,653 | +28,340 | 0.46% | 451,637 |
| 2019-11-15 | 2019-11-13 | 0.932 | 398,313 | -14,170 | 0.43% | 371,041 |
| 2019-10-03 | 2019-09-30 | 1.101 | 412,483 | -5,668 | 0.44% | 454,103 |
| 2019-08-23 | 2019-08-21 | 0.923 | 418,151 | -51,721 | 0.45% | 385,980 |
| 2019-07-04 | 2019-07-02 | 1.075 | 469,872 | -3,543 | 0.51% | 505,345 |
| 2019-06-25 | 2019-06-21 | 1.245 | 473,415 | +3,543 | 0.51% | 589,338 |
| 2019-06-14 | 2019-06-12 | 1.211 | 469,872 | -7,086 | 0.51% | 569,011 |
| 2019-04-30 | 2019-04-26 | 1.406 | 476,958 | +4,960 | 0.62% | 670,491 |
| 2019-03-15 | 2019-03-13 | 1.609 | 471,998 | -7,085 | 0.61% | 759,449 |
| 2019-03-14 | 2019-03-12 | 1.609 | 479,083 | +23,381 | 0.62% | 770,849 |
| 2019-03-11 | 2019-03-07 | 1.609 | 455,702 | +4,251 | 0.59% | 733,229 |
| 2019-02-27 | 2019-02-25 | 1.651 | 451,451 | -7,085 | 0.58% | 745,504 |
| 2019-02-26 | 2019-02-22 | 1.694 | 458,536 | -5,668 | 0.59% | 776,620 |
| 2019-02-25 | 2019-02-21 | 1.567 | 464,204 | +10,627 | 0.60% | 727,253 |
| 2019-02-19 | 2019-02-15 | 1.719 | 453,577 | +17,005 | 0.59% | 779,744 |
| 2019-02-15 | 2019-02-13 | 1.728 | 436,572 | +24,797 | 0.56% | 754,208 |
| 2019-02-14 | 2019-02-12 | 1.821 | 411,775 | +1,417 | 0.53% | 749,727 |
| 2019-02-13 | 2019-02-11 | 1.855 | 410,358 | +43,220 | 0.53% | 761,048 |
| 2019-02-12 | 2019-02-08 | 1.778 | 367,138 | -7,086 | 0.47% | 652,910 |
| 2019-01-22 | 2019-01-18 | 1.863 | 374,224 | -7,085 | 0.48% | 697,203 |
| 2019-01-21 | 2019-01-17 | 1.711 | 381,309 | -7,793 | 0.49% | 652,279 |
| 2019-01-17 | 2019-01-15 | 1.601 | 389,102 | -27,632 | 0.50% | 622,774 |
| 2019-01-15 | 2019-01-11 | 1.745 | 416,734 | +2,834 | 0.54% | 726,994 |
| 2018-12-20 | 2018-12-18 | 1.863 | 413,900 | +2,834 | 0.54% | 771,122 |
| 2018-12-13 | 2018-12-11 | 1.812 | 411,066 | +4,251 | 0.53% | 744,955 |
| 2018-11-20 | 2018-11-16 | 2.032 | 406,815 | -4,960 | 0.53% | 826,824 |
| 2018-11-15 | 2018-11-13 | 2.049 | 411,775 | -1,417 | 0.53% | 843,879 |
| 2018-11-12 | 2018-11-08 | 2.083 | 413,192 | -16,295 | 0.53% | 860,779 |
| 2018-11-06 | 2018-11-02 | 2.244 | 429,487 | -7,085 | 0.56% | 963,831 |
| 2018-11-05 | 2018-11-01 | 2.286 | 436,572 | -5,669 | 0.56% | 998,216 |
| 2018-10-31 | 2018-10-29 | 2.075 | 442,241 | -12,753 | 0.57% | 917,550 |
| 2018-10-29 | 2018-10-25 | 2.159 | 454,994 | -5,668 | 0.59% | 982,541 |
| 2018-10-24 | 2018-10-22 | 2.286 | 460,662 | -13,343 | 0.60% | 1,053,297 |
| 2018-10-15 | 2018-10-11 | 2.498 | 474,005 | +5,668 | 0.61% | 1,184,158 |
| 2018-10-10 | 2018-10-08 | 2.795 | 468,337 | -5,668 | 0.61% | 1,308,812 |
| 2018-10-05 | 2018-10-03 | 2.964 | 474,005 | -2,834 | 0.61% | 1,404,934 |
| 2018-10-03 | 2018-09-28 | 3.218 | 476,839 | -14,171 | 0.62% | 1,534,476 |
| 2018-10-02 | 2018-09-27 | 2.879 | 491,010 | -9,919 | 0.63% | 1,413,755 |
| 2018-09-28 | 2018-09-26 | 3.260 | 500,929 | +34,009 | 0.65% | 1,633,209 |
| 2018-09-27 | 2018-09-24 | 3.133 | 466,920 | +37,551 | 0.60% | 1,463,016 |
| 2018-09-26 | 2018-09-21 | 2.498 | 429,369 | +31,883 | 0.56% | 1,072,649 |
| 2018-09-19 | 2018-09-17 | 2.244 | 397,486 | +3,542 | 0.51% | 892,016 |
| 2018-09-18 | 2018-09-14 | 2.244 | 393,944 | +2,834 | 0.51% | 884,067 |
| 2018-09-05 | 2018-09-03 | 2.066 | 391,110 | -14,878 | 0.51% | 808,153 |
| 2018-08-30 | 2018-08-28 | 2.117 | 405,988 | -14,171 | 0.52% | 859,524 |
| 2018-08-23 | 2018-08-21 | 2.244 | 420,159 | +18,422 | 0.54% | 942,897 |
| 2018-08-22 | 2018-08-20 | 2.117 | 401,737 | +12,044 | 0.52% | 850,524 |
| 2018-08-16 | 2018-08-14 | 2.456 | 389,693 | +14,171 | 0.50% | 957,030 |
| 2018-08-14 | 2018-08-10 | 2.541 | 375,522 | -6,377 | 0.49% | 954,029 |
| 2018-08-13 | 2018-08-09 | 2.456 | 381,899 | -57,389 | 0.49% | 937,889 |
| 2018-08-10 | 2018-08-08 | 2.710 | 439,288 | +32,591 | 0.57% | 1,190,431 |
| 2018-08-09 | 2018-08-07 | 3.133 | 406,697 | +5,668 | 0.53% | 1,274,317 |
| 2018-08-08 | 2018-08-06 | 3.091 | 401,029 | +14,170 | 0.52% | 1,239,577 |
| 2018-08-07 | 2018-08-03 | 2.922 | 386,859 | -29,757 | 0.50% | 1,130,256 |
| 2018-08-06 | 2018-08-02 | 3.049 | 416,616 | +18,421 | 0.54% | 1,270,116 |
| 2018-08-03 | 2018-08-01 | 3.345 | 398,195 | +29,758 | 0.51% | 1,331,980 |
| 2018-08-02 | 2018-07-31 | 2.371 | 368,437 | +50,304 | 0.48% | 873,627 |
| 2018-07-30 | 2018-07-26 | 1.694 | 318,133 | +1,417 | 0.41% | 538,820 |
| 2018-07-27 | 2018-07-25 | 1.922 | 316,716 | +12,045 | 0.41% | 608,837 |
| 2018-07-26 | 2018-07-24 | 1.948 | 304,671 | +24,089 | 0.39% | 593,422 |
| 2018-07-25 | 2018-07-23 | 1.482 | 280,582 | -11,336 | 0.36% | 415,817 |
| 2018-07-24 | 2018-07-20 | 1.541 | 291,918 | -3,543 | 0.38% | 449,922 |
| 2018-07-23 | 2018-07-19 | 1.406 | 295,461 | -12,753 | 0.38% | 415,349 |
| 2018-07-11 | 2018-07-09 | 1.084 | 308,214 | -14,170 | 0.40% | 334,093 |
| 2018-06-06 | 2018-06-04 | 1.219 | 322,384 | +14,170 | 0.42% | 393,134 |
| 2018-05-21 | 2018-05-17 | 1.397 | 308,214 | -13,462 | 0.40% | 430,667 |
| 2018-05-18 | 2018-05-16 | 1.346 | 321,676 | +14,879 | 0.42% | 433,132 |
| 2018-04-20 | 2018-04-18 | 1.109 | 306,797 | +3,543 | 0.40% | 340,351 |
| 2018-03-29 | 2018-03-27 | 1.372 | 303,254 | +6,376 | 0.47% | 416,032 |
| 2018-03-28 | 2018-03-26 | 1.440 | 296,878 | -2,834 | 0.46% | 427,397 |
| 2018-01-30 | 2018-01-26 | 1.567 | 299,712 | +14,170 | 0.46% | 469,549 |
| 2018-01-26 | 2018-01-24 | 1.541 | 285,542 | +11,337 | 0.44% | 440,095 |
| 2018-01-25 | 2018-01-23 | 1.651 | 274,205 | +4,251 | 0.43% | 452,809 |
| 2018-01-22 | 2018-01-18 | 1.668 | 269,954 | -2,126 | 0.42% | 450,361 |
| 2018-01-19 | 2018-01-17 | 1.694 | 272,080 | +1,653 | 0.42% | 460,820 |
| 2018-01-16 | 2018-01-12 | 1.677 | 270,427 | -8,502 | 0.42% | 453,440 |
| 2018-01-10 | 2018-01-08 | 1.550 | 278,929 | +14,170 | 0.43% | 432,265 |
| 2018-01-08 | 2018-01-04 | 1.677 | 264,759 | -15,587 | 0.41% | 443,936 |
| 2017-12-28 | 2017-12-22 | 1.516 | 280,346 | +9,919 | 0.43% | 424,964 |
| 2017-12-27 | 2017-12-21 | 1.507 | 270,427 | +9,919 | 0.42% | 407,638 |
| 2017-12-14 | 2017-12-12 | 1.601 | 260,508 | -21,963 | 0.40% | 416,954 |
| 2017-11-13 | 2017-11-09 | 1.761 | 282,471 | +5,668 | 0.44% | 497,556 |
| 2017-11-07 | 2017-11-03 | 1.694 | 276,803 | -46,762 | 0.43% | 468,819 |
| 2017-11-01 | 2017-10-30 | 1.651 | 323,565 | +39,677 | 0.50% | 534,320 |
| 2017-10-31 | 2017-10-27 | 1.575 | 283,888 | +3,542 | 0.44% | 447,162 |
| 2017-10-16 | 2017-10-12 | 1.524 | 280,346 | -1,417 | 0.43% | 427,338 |
| 2017-09-22 | 2017-09-20 | 1.617 | 281,763 | +18,421 | 0.44% | 455,745 |
| 2017-09-21 | 2017-09-19 | 1.804 | 263,342 | -16,295 | 0.41% | 475,012 |
| 2017-09-19 | 2017-09-15 | 1.846 | 279,637 | +11,336 | 0.43% | 516,245 |
| 2017-09-18 | 2017-09-14 | 1.863 | 268,301 | +39,676 | 0.42% | 499,862 |
| 2017-09-15 | 2017-09-13 | 2.058 | 228,625 | -14,170 | 0.35% | 470,473 |
| 2017-09-14 | 2017-09-12 | 1.550 | 242,795 | -12,753 | 0.38% | 376,267 |
| 2017-09-13 | 2017-09-11 | 1.507 | 255,548 | -8,502 | 0.40% | 385,210 |
| 2017-09-12 | 2017-09-08 | 1.482 | 264,050 | -21,964 | 0.41% | 391,317 |
| 2017-09-11 | 2017-09-07 | 1.465 | 286,014 | +21,255 | 0.44% | 419,023 |
| 2017-09-06 | 2017-09-04 | 1.465 | 264,759 | +7,085 | 0.41% | 387,884 |
| 2017-08-18 | 2017-08-16 | 1.507 | 257,674 | +14,171 | 0.40% | 388,415 |
| 2017-08-03 | 2017-08-01 | 1.524 | 243,503 | -1,417 | 0.38% | 371,178 |
| 2017-07-25 | 2017-07-21 | 1.524 | 244,920 | -236 | 0.38% | 373,338 |
| 2017-07-17 | 2017-07-13 | 1.609 | 245,156 | +4,959 | 0.38% | 394,458 |
| 2017-07-07 | 2017-07-05 | 1.787 | 240,197 | +7,085 | 0.37% | 429,195 |
| 2017-07-05 | 2017-07-03 | 1.812 | 233,112 | +7,085 | 0.36% | 422,458 |
| 2017-07-04 | 2017-06-30 | 1.914 | 226,027 | +709 | 0.35% | 432,587 |
| 2017-06-22 | 2017-06-20 | 2.007 | 225,318 | -3,543 | 0.35% | 452,219 |
| 2017-06-21 | 2017-06-19 | 2.007 | 228,861 | +2,834 | 0.35% | 459,330 |
| 2017-06-15 | 2017-06-13 | 2.032 | 226,027 | -7,085 | 0.35% | 459,385 |
| 2017-06-13 | 2017-06-09 | 2.075 | 233,112 | -1,417 | 0.36% | 483,655 |
| 2017-06-06 | 2017-06-02 | 2.007 | 234,529 | +11,336 | 0.36% | 470,706 |
| 2017-06-05 | 2017-06-01 | 2.109 | 223,193 | -12,753 | 0.35% | 470,636 |
| 2017-05-17 | 2017-05-15 | 1.948 | 235,946 | +7,085 | 0.37% | 459,563 |
| 2017-05-11 | 2017-05-09 | 2.159 | 228,861 | -59 | 0.35% | 494,216 |
| 2017-05-08 | 2017-05-04 | 2.159 | 228,920 | -20,547 | 0.36% | 494,343 |
| 2017-04-28 | 2017-04-26 | 2.159 | 249,467 | +12,045 | 0.39% | 538,714 |
| 2017-04-13 | 2017-04-11 | 2.371 | 237,422 | -7,085 | 0.37% | 562,968 |
| 2017-04-12 | 2017-04-10 | 2.371 | 244,507 | -7,085 | 0.38% | 579,768 |
| 2017-04-11 | 2017-04-07 | 2.286 | 251,592 | -3,543 | 0.39% | 575,262 |
| 2017-04-06 | 2017-04-03 | 2.286 | 255,135 | +3,543 | 0.40% | 583,363 |
| 2017-04-03 | 2017-03-30 | 2.202 | 251,592 | +24,798 | 0.39% | 553,956 |
| 2017-03-29 | 2017-03-27 | 2.498 | 226,794 | +9,919 | 0.35% | 566,576 |
| 2017-03-28 | 2017-03-24 | 2.541 | 216,875 | +7,085 | 0.34% | 550,980 |
| 2017-03-27 | 2017-03-23 | 2.498 | 209,790 | +7,085 | 0.33% | 524,097 |
| 2017-03-23 | 2017-03-21 | 2.541 | 202,705 | -4,959 | 0.31% | 514,980 |
| 2017-03-22 | 2017-03-20 | 2.541 | 207,664 | +4,959 | 0.32% | 527,579 |
| 2017-03-03 | 2017-03-01 | 2.668 | 202,705 | -3,542 | 0.31% | 540,729 |
| 2017-03-01 | 2017-02-27 | 2.583 | 206,247 | +4,959 | 0.32% | 532,712 |
| 2017-02-24 | 2017-02-22 | 2.837 | 201,288 | +2,126 | 0.31% | 571,041 |
| 2017-02-22 | 2017-02-20 | 2.795 | 199,162 | +2,125 | 0.31% | 556,577 |
| 2017-02-21 | 2017-02-17 | 3.049 | 197,037 | +5,668 | 0.31% | 600,697 |
| 2017-02-20 | 2017-02-16 | 3.091 | 191,369 | -24,089 | 0.30% | 591,520 |
| 2017-02-13 | 2017-02-09 | 2.541 | 215,458 | +35,425 | 0.33% | 547,380 |
| 2017-02-03 | 2017-02-01 | 2.456 | 180,033 | +4,960 | 0.28% | 442,135 |
| 2017-01-17 | 2017-01-13 | 2.456 | 175,073 | +709 | 0.33% | 429,954 |
| 2017-01-16 | 2017-01-12 | 2.541 | 174,364 | -709 | 0.32% | 442,979 |
| 2016-12-23 | 2016-12-21 | 2.964 | 175,073 | +3,543 | 0.33% | 518,910 |
| 2016-12-13 | 2016-12-09 | 3.091 | 171,530 | +1,417 | 0.32% | 530,198 |
| 2016-12-12 | 2016-12-08 | 3.049 | 170,113 | +1,417 | 0.32% | 518,615 |
| 2016-11-29 | 2016-11-25 | 3.345 | 168,696 | -9,920 | 0.31% | 564,296 |
| 2016-11-25 | 2016-11-23 | 3.387 | 178,616 | +16,296 | 0.33% | 605,042 |
| 2016-11-07 | 2016-11-03 | 3.599 | 162,320 | -7,085 | 0.30% | 584,206 |
| 2016-10-03 | 2016-09-29 | 3.557 | 169,405 | -24,089 | 0.32% | 602,532 |
| 2016-09-30 | 2016-09-28 | 3.641 | 193,494 | +1,417 | 0.36% | 704,597 |
| 2016-08-23 | 2016-08-19 | 3.726 | 192,077 | -11,336 | 0.36% | 715,703 |
| 2016-08-22 | 2016-08-18 | 3.684 | 203,413 | -38,968 | 0.38% | 749,330 |
| 2016-08-18 | 2016-08-16 | 3.599 | 242,381 | -16,296 | 0.45% | 872,353 |
| 2016-08-17 | 2016-08-15 | 3.557 | 258,677 | +3,542 | 0.48% | 920,051 |
| 2016-08-15 | 2016-08-11 | 3.895 | 255,135 | -31,883 | 0.47% | 993,877 |
| 2016-08-12 | 2016-08-10 | 3.895 | 287,018 | -10,627 | 0.53% | 1,118,077 |
| 2016-08-09 | 2016-08-05 | 4.023 | 297,645 | -7,085 | 0.55% | 1,197,284 |
| 2016-08-08 | 2016-08-04 | 4.150 | 304,730 | -10,628 | 0.57% | 1,264,492 |
| 2016-08-05 | 2016-08-03 | 3.980 | 315,358 | -8,502 | 0.59% | 1,255,182 |
| 2016-08-03 | 2016-07-29 | 3.938 | 323,860 | +12,753 | 0.60% | 1,275,308 |
| 2016-08-01 | 2016-07-28 | 4.404 | 311,107 | -35,426 | 0.58% | 1,369,992 |
| 2016-07-29 | 2016-07-27 | 4.488 | 346,533 | -6,376 | 0.65% | 1,555,340 |
| 2016-07-25 | 2016-07-21 | 4.827 | 352,909 | -8,502 | 0.66% | 1,703,501 |
| 2016-07-22 | 2016-07-20 | 4.573 | 361,411 | -8,502 | 0.67% | 1,652,723 |
| 2016-07-21 | 2016-07-19 | 4.319 | 369,913 | -28,341 | 0.69% | 1,597,624 |
| 2016-07-20 | 2016-07-18 | 4.827 | 398,254 | -9,919 | 0.74% | 1,922,383 |
| 2016-07-19 | 2016-07-15 | 4.996 | 408,173 | -60,932 | 0.76% | 2,039,394 |
| 2016-07-18 | 2016-07-14 | 5.420 | 469,105 | +99,192 | 0.87% | 2,542,465 |
| 2016-07-15 | 2016-07-13 | 4.658 | 369,913 | +24,916 | 0.69% | 1,722,928 |
| 2016-07-14 | 2016-07-12 | 4.319 | 344,997 | +7,793 | 0.64% | 1,490,014 |
| 2016-07-13 | 2016-07-11 | 4.023 | 337,204 | +34,717 | 0.63% | 1,356,411 |
| 2016-07-11 | 2016-07-07 | 3.811 | 302,487 | +14,170 | 0.56% | 1,152,721 |
| 2016-07-06 | 2016-07-04 | 3.980 | 288,317 | +9,211 | 0.64% | 1,147,554 |
| 2016-07-05 | 2016-06-30 | 4.150 | 279,106 | +8,502 | 0.62% | 1,158,164 |
| 2016-07-04 | 2016-06-29 | 4.192 | 270,604 | +4,960 | 0.60% | 1,134,343 |
| 2016-06-30 | 2016-06-28 | 4.023 | 265,644 | -1,417 | 0.59% | 1,068,559 |
| 2016-06-29 | 2016-06-27 | 4.065 | 267,061 | -3,543 | 0.60% | 1,085,567 |
| 2016-06-24 | 2016-06-22 | 4.065 | 270,604 | +19,130 | 0.60% | 1,099,969 |
| 2016-06-14 | 2016-06-10 | 3.768 | 251,474 | +708 | 0.56% | 947,672 |
| 2016-06-07 | 2016-06-03 | 3.641 | 250,766 | -708 | 0.56% | 913,150 |
| 2016-06-06 | 2016-06-02 | 3.599 | 251,474 | -2,834 | 0.56% | 905,080 |
| 2016-06-03 | 2016-06-01 | 3.811 | 254,308 | -2,126 | 0.57% | 969,120 |
| 2016-04-05 | 2016-03-31 | 4.234 | 256,434 | +2,834 | 0.57% | 1,085,802 |
| 2016-03-30 | 2016-03-24 | 4.658 | 253,600 | +18,422 | 0.57% | 1,181,182 |
| 2016-03-24 | 2016-03-22 | 4.488 | 235,178 | +2,125 | 0.53% | 1,055,547 |
| 2016-03-22 | 2016-03-18 | 4.742 | 233,053 | +2,126 | 0.52% | 1,105,217 |
| 2016-03-21 | 2016-03-17 | 4.827 | 230,927 | -4,960 | 0.52% | 1,114,691 |
| 2016-03-16 | 2016-03-14 | 4.404 | 235,887 | -2,125 | 0.53% | 1,038,753 |
| 2016-03-15 | 2016-03-11 | 4.192 | 238,012 | +10,627 | 0.53% | 997,721 |
| 2016-03-14 | 2016-03-10 | 4.065 | 227,385 | +9,211 | 0.51% | 924,289 |
| 2016-03-11 | 2016-03-09 | 4.319 | 218,174 | +708 | 0.49% | 942,276 |
| 2016-03-10 | 2016-03-08 | 4.150 | 217,466 | -2,361 | 0.49% | 902,386 |
| 2016-03-08 | 2016-03-04 | 3.260 | 219,827 | +1,417 | 0.49% | 716,715 |
| 2016-03-03 | 2016-03-01 | 3.049 | 218,410 | +2,834 | 0.49% | 665,855 |
| 2016-03-02 | 2016-02-29 | 3.049 | 215,576 | +11,336 | 0.48% | 657,215 |
| 2016-03-01 | 2016-02-26 | 3.176 | 204,240 | +13,462 | 0.46% | 648,600 |
| 2016-02-25 | 2016-02-23 | 3.218 | 190,778 | -7,085 | 0.43% | 613,927 |
| 2016-02-19 | 2016-02-17 | 2.710 | 197,863 | -19,839 | 0.44% | 536,191 |
| 2016-02-18 | 2016-02-16 | 2.795 | 217,702 | +2,480 | 0.49% | 608,389 |
| 2016-02-16 | 2016-02-12 | 2.879 | 215,222 | +4,960 | 0.48% | 619,684 |
| 2016-02-05 | 2016-02-03 | 2.879 | 210,262 | +2,125 | 0.47% | 605,403 |
| 2016-02-04 | 2016-02-02 | 3.303 | 208,137 | -3,660 | 0.46% | 687,415 |
| 2016-02-02 | 2016-01-29 | 2.710 | 211,797 | -14,171 | 0.47% | 573,951 |
| 2016-01-25 | 2016-01-21 | 2.668 | 225,968 | -3,542 | 0.61% | 602,785 |
| 2016-01-21 | 2016-01-19 | 2.879 | 229,510 | -1,417 | 0.62% | 660,823 |
| 2016-01-19 | 2016-01-15 | 3.049 | 230,927 | -2,834 | 0.62% | 704,015 |
| 2015-12-29 | 2015-12-24 | 3.811 | 233,761 | -1,417 | 0.63% | 890,819 |
| 2015-12-03 | 2015-12-01 | 3.684 | 235,178 | -19,839 | 0.63% | 866,345 |
| 2015-10-07 | 2015-10-05 | 3.811 | 255,017 | -3,542 | 0.68% | 971,822 |
| 2015-09-25 | 2015-09-23 | 3.684 | 258,559 | +3,542 | 0.69% | 952,475 |
| 2015-09-18 | 2015-09-16 | 3.853 | 255,017 | +3,543 | 0.68% | 982,620 |
| 2015-09-15 | 2015-09-11 | 3.641 | 251,474 | +1,417 | 0.67% | 915,728 |
| 2015-09-11 | 2015-09-09 | 3.768 | 250,057 | +1,417 | 0.67% | 942,332 |
| 2015-09-01 | 2015-08-28 | 3.514 | 248,640 | -5,668 | 0.67% | 873,824 |
| 2015-08-27 | 2015-08-25 | 3.514 | 254,308 | -12,045 | 0.68% | 893,744 |
| 2015-08-26 | 2015-08-24 | 3.557 | 266,353 | -7,793 | 0.71% | 947,353 |
| 2015-08-24 | 2015-08-20 | 4.319 | 274,146 | -3,543 | 0.73% | 1,184,014 |
| 2015-08-17 | 2015-08-13 | 4.912 | 277,689 | +2,126 | 0.74% | 1,363,928 |
| 2015-08-14 | 2015-08-12 | 4.742 | 275,563 | +12,044 | 0.74% | 1,306,814 |
| 2015-08-10 | 2015-08-06 | 4.912 | 263,519 | -1,417 | 0.71% | 1,294,329 |
| 2015-08-06 | 2015-08-04 | 4.827 | 264,936 | +2,834 | 0.71% | 1,278,853 |
| 2015-08-03 | 2015-07-30 | 5.081 | 262,102 | +7,794 | 0.70% | 1,331,762 |
| 2015-07-29 | 2015-07-27 | 4.912 | 254,308 | +4,251 | 0.82% | 1,249,088 |
| 2015-07-28 | 2015-07-24 | 5.420 | 250,057 | -8,502 | 0.80% | 1,355,264 |
| 2015-07-27 | 2015-07-23 | 5.420 | 258,559 | +2,125 | 0.83% | 1,401,343 |
| 2015-07-23 | 2015-07-21 | 5.674 | 256,434 | -2,125 | 0.82% | 1,454,974 |
| 2015-07-22 | 2015-07-20 | 6.013 | 258,559 | +9,210 | 0.83% | 1,554,615 |
| 2015-07-21 | 2015-07-17 | 5.335 | 249,349 | +1,772 | 0.80% | 1,330,311 |
| 2015-07-14 | 2015-07-10 | 4.827 | 247,577 | +12,044 | 0.80% | 1,195,061 |
| 2015-07-13 | 2015-07-09 | 4.488 | 235,533 | +5,669 | 0.76% | 1,057,140 |
| 2015-07-10 | 2015-07-08 | 3.641 | 229,864 | -61,641 | 0.74% | 837,036 |
| 2015-07-08 | 2015-07-06 | 4.234 | 291,505 | -16,296 | 0.94% | 1,234,300 |
| 2015-07-07 | 2015-07-03 | 5.250 | 307,801 | +19,839 | 0.99% | 1,616,094 |
| 2015-07-06 | 2015-07-02 | 6.521 | 287,962 | -1,417 | 0.93% | 1,877,720 |
| 2015-07-03 | 2015-06-30 | 6.859 | 289,379 | -24,798 | 0.93% | 1,984,984 |
| 2015-07-02 | 2015-06-29 | 6.775 | 314,177 | -3,543 | 1.01% | 2,128,478 |
| 2015-06-30 | 2015-06-26 | 7.114 | 317,720 | +7,085 | 1.02% | 2,260,106 |
| 2015-06-29 | 2015-06-25 | 7.198 | 310,635 | +24,798 | 1.00% | 2,236,012 |
| 2015-06-26 | 2015-06-24 | 7.622 | 285,837 | -9,919 | 0.92% | 2,178,541 |
| 2015-06-25 | 2015-06-23 | 7.791 | 295,756 | -7,085 | 0.95% | 2,304,232 |
| 2015-06-24 | 2015-06-22 | 7.706 | 302,841 | +15,587 | 0.97% | 2,333,786 |
| 2015-06-23 | 2015-06-19 | 7.791 | 287,254 | +4,960 | 0.92% | 2,237,993 |
| 2015-06-22 | 2015-06-18 | 7.876 | 282,294 | -18,422 | 0.91% | 2,223,256 |
| 2015-06-19 | 2015-06-17 | 8.723 | 300,716 | +51,013 | 0.97% | 2,623,002 |
| 2015-06-17 | 2015-06-15 | 7.198 | 249,703 | +1,063 | 0.80% | 1,797,412 |
| 2015-06-15 | 2015-06-11 | 6.944 | 248,640 | +5,668 | 0.80% | 1,726,592 |
| 2015-06-12 | 2015-06-10 | 7.029 | 242,972 | -9,211 | 0.78% | 1,707,809 |
| 2015-06-11 | 2015-06-09 | 7.368 | 252,183 | -7,793 | 0.81% | 1,857,975 |
| 2015-06-10 | 2015-06-08 | 7.960 | 259,976 | -17,004 | 0.84% | 2,069,503 |
| 2015-06-09 | 2015-06-05 | 7.791 | 276,980 | +31,174 | 0.89% | 2,157,949 |
| 2015-06-08 | 2015-06-04 | 7.791 | 245,806 | +32,592 | 0.79% | 1,915,072 |
| 2015-06-05 | 2015-06-03 | 8.723 | 213,214 | -46,644 | 0.69% | 1,859,764 |
| 2015-06-04 | 2015-06-02 | 7.622 | 259,858 | -143,119 | 0.84% | 1,980,539 |
| 2015-06-03 | 2015-06-01 | 6.436 | 402,977 | -9,211 | 1.30% | 2,593,574 |
| 2015-06-02 | 2015-05-29 | 6.436 | 412,188 | +4,960 | 1.33% | 2,652,857 |
| 2015-06-01 | 2015-05-28 | 6.351 | 407,228 | +12,044 | 1.31% | 2,586,448 |
| 2015-05-29 | 2015-05-27 | 6.351 | 395,184 | +12,045 | 1.27% | 2,509,952 |
| 2015-05-28 | 2015-05-26 | 6.605 | 383,139 | +9,919 | 1.23% | 2,530,788 |
| 2015-05-27 | 2015-05-22 | 6.267 | 373,220 | +8,502 | 1.20% | 2,338,845 |
| 2015-05-26 | 2015-05-21 | 6.267 | 364,718 | +76,519 | 1.17% | 2,285,566 |
| 2015-05-22 | 2015-05-20 | 6.351 | 288,199 | +14,171 | 0.93% | 1,830,453 |
| 2015-05-21 | 2015-05-19 | 6.605 | 274,028 | +4,959 | 0.88% | 1,810,066 |
| 2015-05-19 | 2015-05-15 | 6.436 | 269,069 | -11,336 | 0.87% | 1,731,738 |
| 2015-05-18 | 2015-05-14 | 6.690 | 280,405 | -708 | 0.90% | 1,875,935 |
| 2015-05-15 | 2015-05-13 | 6.775 | 281,113 | +2,125 | 0.90% | 1,904,477 |
| 2015-05-14 | 2015-05-12 | 7.029 | 278,988 | -708 | 0.90% | 1,960,959 |
| 2015-05-13 | 2015-05-11 | 6.944 | 279,696 | -2,126 | 0.90% | 1,942,249 |
| 2015-05-12 | 2015-05-08 | 6.521 | 281,822 | -9,211 | 0.91% | 1,837,683 |
| 2015-05-11 | 2015-05-07 | 6.351 | 291,033 | -25,506 | 0.94% | 1,848,453 |
| 2015-05-08 | 2015-05-06 | 6.944 | 316,539 | +3,543 | 1.02% | 2,198,092 |
| 2015-05-07 | 2015-05-05 | 6.775 | 312,996 | -7,794 | 1.01% | 2,120,477 |
| 2015-05-06 | 2015-05-04 | 7.283 | 320,790 | +68,017 | 1.03% | 2,336,276 |
| 2015-05-05 | 2015-04-30 | 7.283 | 252,773 | +10,628 | 0.81% | 1,840,916 |
| 2015-05-04 | 2015-04-29 | 6.944 | 242,145 | -48,888 | 0.78% | 1,681,490 |
| 2015-04-30 | 2015-04-28 | 6.097 | 291,033 | +4,252 | 0.94% | 1,774,515 |
| 2015-04-29 | 2015-04-27 | 6.267 | 286,781 | -8,503 | 0.92% | 1,797,161 |
| 2015-04-28 | 2015-04-24 | 6.436 | 295,284 | +10,628 | 0.95% | 1,900,458 |
| 2015-04-27 | 2015-04-23 | 5.505 | 284,656 | -3,543 | 0.92% | 1,566,890 |
| 2015-04-24 | 2015-04-22 | 5.335 | 288,199 | -6,376 | 0.93% | 1,537,581 |
| 2015-04-23 | 2015-04-21 | 5.505 | 294,575 | +4,251 | 0.95% | 1,621,489 |
| 2015-04-22 | 2015-04-20 | 5.081 | 290,324 | +1,417 | 0.93% | 1,475,160 |
| 2015-04-21 | 2015-04-17 | 5.674 | 288,907 | +19,130 | 0.93% | 1,639,222 |
| 2015-04-20 | 2015-04-16 | 5.420 | 269,777 | -7,440 | 0.87% | 1,462,143 |
| 2015-04-17 | 2015-04-15 | 5.759 | 277,217 | -9,210 | 0.89% | 1,596,370 |
| 2015-04-16 | 2015-04-14 | 5.589 | 286,427 | -44,991 | 0.92% | 1,600,895 |
| 2015-04-15 | 2015-04-13 | 4.912 | 331,418 | -21,255 | 1.07% | 1,627,830 |
| 2015-04-14 | 2015-04-10 | 4.150 | 352,673 | +1,417 | 1.13% | 1,463,434 |
| 2015-04-13 | 2015-04-09 | 3.938 | 351,256 | +11,336 | 1.13% | 1,383,189 |
| 2015-04-10 | 2015-04-08 | 4.023 | 339,920 | +60,224 | 1.09% | 1,367,336 |
| 2015-04-09 | 2015-04-02 | 4.150 | 279,696 | -25,507 | 0.90% | 1,160,612 |
| 2015-03-31 | 2015-03-27 | 3.938 | 305,203 | +3,543 | 0.98% | 1,201,840 |
| 2015-03-30 | 2015-03-26 | 3.938 | 301,660 | -13,816 | 0.97% | 1,187,888 |
| 2015-03-27 | 2015-03-25 | 3.514 | 315,476 | +3,897 | 1.01% | 1,108,713 |
| 2015-03-26 | 2015-03-24 | 3.430 | 311,579 | +19,484 | 1.00% | 1,068,632 |
| 2015-03-25 | 2015-03-23 | 3.514 | 292,095 | +3,542 | 0.94% | 1,026,543 |
| 2015-03-24 | 2015-03-20 | 3.641 | 288,553 | +49,596 | 0.93% | 1,050,749 |
| 2015-03-23 | 2015-03-19 | 3.980 | 238,957 | +9,919 | 0.77% | 951,092 |
| 2015-03-20 | 2015-03-18 | 4.065 | 229,038 | -4,959 | 0.74% | 931,009 |
| 2015-03-19 | 2015-03-17 | 4.065 | 233,997 | +236 | 0.75% | 951,166 |
| 2015-03-17 | 2015-03-13 | 4.488 | 233,761 | -24,090 | 0.75% | 1,049,187 |
| 2015-03-16 | 2015-03-12 | 4.404 | 257,851 | +9,920 | 0.83% | 1,135,474 |
| 2015-03-13 | 2015-03-11 | 4.742 | 247,931 | -68,018 | 0.80% | 1,175,774 |
| 2015-03-12 | 2015-03-10 | 3.980 | 315,949 | -354 | 1.02% | 1,257,534 |
| 2015-03-11 | 2015-03-09 | 3.895 | 316,303 | +3,897 | 1.02% | 1,232,157 |
| 2015-03-10 | 2015-03-06 | 3.980 | 312,406 | -3,543 | 1.00% | 1,243,432 |
| 2015-03-09 | 2015-03-05 | 3.980 | 315,949 | +14,171 | 1.02% | 1,257,534 |
| 2015-03-06 | 2015-03-04 | 4.065 | 301,778 | -19,839 | 0.97% | 1,226,687 |
| 2015-03-05 | 2015-03-03 | 3.895 | 321,617 | +34,363 | 1.03% | 1,252,858 |
| 2015-03-04 | 2015-03-02 | 4.065 | 287,254 | +19,838 | 0.92% | 1,167,649 |
| 2015-03-03 | 2015-02-27 | 4.150 | 267,416 | -4,959 | 0.86% | 1,109,656 |
| 2015-03-02 | 2015-02-26 | 4.234 | 272,375 | -3,188 | 0.88% | 1,153,300 |
| 2015-02-26 | 2015-02-24 | 4.234 | 275,563 | +708 | 0.89% | 1,166,798 |
| 2015-02-25 | 2015-02-23 | 4.234 | 274,855 | -22,318 | 0.88% | 1,163,800 |
| 2015-02-24 | 2015-02-18 | 4.319 | 297,173 | -4,251 | 0.96% | 1,283,466 |
| 2015-02-23 | 2015-02-16 | 3.895 | 301,424 | +30,820 | 0.97% | 1,174,196 |
| 2015-02-17 | 2015-02-13 | 3.895 | 270,604 | +22,318 | 0.87% | 1,054,137 |
| 2015-02-16 | 2015-02-12 | 4.150 | 248,286 | -5,668 | 0.80% | 1,030,275 |
| 2015-02-13 | 2015-02-11 | 4.065 | 253,954 | +1,417 | 0.82% | 1,032,289 |
| 2015-02-12 | 2015-02-10 | 4.065 | 252,537 | +7,794 | 0.81% | 1,026,529 |
| 2015-02-11 | 2015-02-09 | 3.980 | 244,743 | -3,897 | 0.79% | 974,121 |
| 2015-02-10 | 2015-02-06 | 4.319 | 248,640 | +46,762 | 0.80% | 1,073,856 |
| 2015-02-09 | 2015-02-05 | 5.166 | 201,878 | +17,004 | 0.65% | 1,042,854 |
| 2015-02-06 | 2015-02-04 | 6.097 | 184,874 | -6,022 | 0.59% | 1,127,232 |
| 2015-02-05 | 2015-02-03 | 6.267 | 190,896 | +5,668 | 0.61% | 1,196,282 |
| 2015-02-04 | 2015-02-02 | 6.351 | 185,228 | -13,462 | 0.60% | 1,176,448 |
| 2015-02-03 | 2015-01-30 | 6.605 | 198,690 | +10,982 | 0.64% | 1,312,428 |
| 2015-02-02 | 2015-01-29 | 6.690 | 187,708 | -16,296 | 0.60% | 1,255,783 |
| 2015-01-30 | 2015-01-28 | 6.521 | 204,004 | +37,197 | 0.66% | 1,330,253 |
| 2015-01-29 | 2015-01-27 | 6.605 | 166,807 | -47,470 | 0.54% | 1,101,828 |
| 2015-01-28 | 2015-01-26 | 7.029 | 214,277 | -10,982 | 0.69% | 1,506,116 |
| 2015-01-27 | 2015-01-23 | 7.283 | 225,259 | -7,085 | 0.72% | 1,640,535 |
| 2015-01-26 | 2015-01-22 | 7.283 | 232,344 | -355 | 0.75% | 1,692,134 |
| 2015-01-23 | 2015-01-21 | 7.452 | 232,699 | +2,480 | 0.75% | 1,734,132 |
| 2015-01-22 | 2015-01-20 | 7.452 | 230,219 | -23,381 | 0.74% | 1,715,650 |
| 2015-01-21 | 2015-01-19 | 7.452 | 253,600 | +16,532 | 0.82% | 1,889,891 |
| 2015-01-20 | 2015-01-16 | 7.791 | 237,068 | +7,440 | 0.76% | 1,846,995 |
| 2015-01-19 | 2015-01-15 | 8.130 | 229,628 | +6,731 | 0.74% | 1,866,814 |
| 2015-01-16 | 2015-01-14 | 8.130 | 222,897 | +1,062 | 0.72% | 1,812,092 |
| 2015-01-15 | 2015-01-13 | 8.130 | 221,835 | +6,377 | 0.71% | 1,803,459 |
| 2015-01-13 | 2015-01-09 | 8.299 | 215,458 | -2,126 | 0.69% | 1,788,107 |
| 2015-01-09 | 2015-01-07 | 8.468 | 217,584 | -29,757 | 0.70% | 1,842,603 |
| 2015-01-08 | 2015-01-06 | 8.468 | 247,341 | -8,856 | 0.80% | 2,094,599 |
| 2015-01-07 | 2015-01-05 | 8.638 | 256,197 | -4,252 | 0.82% | 2,212,988 |
| 2015-01-06 | 2015-01-02 | 8.045 | 260,449 | +12,399 | 0.84% | 2,095,324 |
| 2015-01-05 | 2014-12-31 | 8.384 | 248,050 | +6,731 | 0.80% | 2,079,598 |
| 2014-12-29 | 2014-12-22 | 8.723 | 241,319 | +6,377 | 0.78% | 2,104,910 |
| 2014-12-23 | 2014-12-19 | 8.892 | 234,942 | -6,022 | 0.76% | 2,089,079 |
| 2014-12-19 | 2014-12-17 | 8.892 | 240,964 | -27,160 | 0.77% | 2,142,626 |
| 2014-12-18 | 2014-12-16 | 8.977 | 268,124 | +1,063 | 0.86% | 2,406,836 |
| 2014-12-17 | 2014-12-15 | 9.061 | 267,061 | -18,776 | 0.86% | 2,419,909 |
| 2014-12-16 | 2014-12-12 | 9.231 | 285,837 | -10,627 | 0.92% | 2,638,456 |
| 2014-12-15 | 2014-12-11 | 9.231 | 296,464 | -28,695 | 0.95% | 2,736,550 |
| 2014-12-12 | 2014-12-10 | 9.231 | 325,159 | +2,834 | 1.05% | 3,001,423 |
| 2014-12-11 | 2014-12-09 | 9.315 | 322,325 | -8,148 | 1.04% | 3,002,559 |
| 2014-12-10 | 2014-12-08 | 9.908 | 330,473 | +22,318 | 1.06% | 3,274,362 |
| 2014-12-09 | 2014-12-05 | 9.993 | 308,155 | +354 | 0.99% | 3,079,329 |
| 2014-12-08 | 2014-12-04 | 10.162 | 307,801 | -14,878 | 0.99% | 3,127,924 |
| 2014-12-05 | 2014-12-03 | 10.332 | 322,679 | +12,399 | 1.04% | 3,333,768 |
| 2014-12-04 | 2014-12-02 | 9.908 | 310,280 | +11,690 | 1.00% | 3,074,288 |
| 2014-12-03 | 2014-12-01 | 10.162 | 298,590 | +30,466 | 0.96% | 3,034,320 |
| 2014-12-02 | 2014-11-28 | 10.924 | 268,124 | -12,045 | 0.86% | 2,929,074 |
| 2014-12-01 | 2014-11-27 | 10.332 | 280,169 | +3,543 | 0.90% | 2,894,575 |
| 2014-11-28 | 2014-11-26 | 10.755 | 276,626 | -3,897 | 0.89% | 2,975,100 |
| 2014-11-27 | 2014-11-25 | 11.009 | 280,523 | +31,529 | 0.90% | 3,088,280 |
| 2014-11-26 | 2014-11-24 | 9.485 | 248,994 | +7,085 | 0.80% | 2,361,630 |
| 2014-11-25 | 2014-11-21 | 9.485 | 241,909 | +9,919 | 0.78% | 2,294,431 |
| 2014-11-24 | 2014-11-20 | 9.315 | 231,990 | -6,731 | 0.75% | 2,161,060 |
| 2014-11-21 | 2014-11-19 | 9.485 | 238,721 | +1,771 | 0.77% | 2,264,193 |
| 2014-11-20 | 2014-11-18 | 9.146 | 236,950 | -13,816 | 0.76% | 2,167,132 |
| 2014-11-19 | 2014-11-17 | 9.654 | 250,766 | -20,192 | 0.81% | 2,420,909 |
| 2014-11-18 | 2014-11-14 | 9.231 | 270,958 | +8,148 | 0.87% | 2,501,113 |
| 2014-11-17 | 2014-11-13 | 8.977 | 262,810 | -4,251 | 0.85% | 2,359,134 |
| 2014-11-14 | 2014-11-12 | 8.807 | 267,061 | -1,417 | 0.86% | 2,352,062 |
| 2014-11-13 | 2014-11-11 | 8.892 | 268,478 | -2,126 | 0.86% | 2,387,277 |
| 2014-11-12 | 2014-11-10 | 9.061 | 270,604 | +709 | 0.87% | 2,452,014 |
| 2014-11-11 | 2014-11-07 | 9.315 | 269,895 | -3,543 | 0.87% | 2,514,157 |
| 2014-11-10 | 2014-11-06 | 9.315 | 273,438 | +709 | 0.88% | 2,547,161 |
| 2014-11-07 | 2014-11-05 | 9.315 | 272,729 | -709 | 0.88% | 2,540,557 |
| 2014-11-06 | 2014-11-04 | 9.485 | 273,438 | +4,605 | 0.88% | 2,593,473 |
| 2014-11-05 | 2014-11-03 | 9.485 | 268,833 | -1,062 | 0.86% | 2,549,796 |
| 2014-11-04 | 2014-10-31 | 9.654 | 269,895 | +7,793 | 0.87% | 2,605,581 |
| 2014-11-03 | 2014-10-30 | 9.739 | 262,102 | +9,211 | 0.84% | 2,552,543 |
| 2014-10-31 | 2014-10-29 | 9.231 | 252,891 | +354 | 0.81% | 2,334,343 |
| 2014-10-30 | 2014-10-28 | 9.485 | 252,537 | -708 | 0.81% | 2,395,234 |
| 2014-10-29 | 2014-10-27 | 9.569 | 253,245 | +1,417 | 0.81% | 2,423,395 |
| 2014-10-28 | 2014-10-24 | 9.485 | 251,828 | -3,543 | 0.81% | 2,388,509 |
| 2014-10-27 | 2014-10-23 | 9.569 | 255,371 | -3,897 | 0.82% | 2,443,739 |
| 2014-10-24 | 2014-10-22 | 9.993 | 259,268 | +12,399 | 0.83% | 2,590,811 |
| 2014-10-23 | 2014-10-21 | 10.077 | 246,869 | -77,582 | 0.79% | 2,487,817 |
| 2014-10-22 | 2014-10-20 | 9.823 | 324,451 | +4,960 | 1.04% | 3,187,220 |
| 2014-10-21 | 2014-10-17 | 10.670 | 319,491 | -12,753 | 1.03% | 3,409,055 |
| 2014-10-20 | 2014-10-16 | 11.178 | 332,244 | -14,170 | 1.07% | 3,713,949 |
| 2014-10-17 | 2014-10-15 | 10.586 | 346,414 | -12,399 | 1.11% | 3,666,995 |
| 2014-10-16 | 2014-10-14 | 10.416 | 358,813 | +20,192 | 1.15% | 3,737,474 |
| 2014-10-15 | 2014-10-13 | 10.755 | 338,621 | -54,201 | 1.09% | 3,641,854 |
| 2014-10-14 | 2014-10-10 | 11.263 | 392,822 | -52,430 | 1.26% | 4,424,379 |
| 2014-10-13 | 2014-10-09 | 10.670 | 445,252 | +9,565 | 1.43% | 4,750,959 |
| 2014-10-10 | 2014-10-08 | 9.569 | 435,687 | +9,565 | 1.40% | 4,169,250 |
| 2014-10-09 | 2014-10-07 | 8.807 | 426,122 | -3,897 | 1.37% | 3,752,945 |
| 2014-10-08 | 2014-10-06 | 9.061 | 430,019 | +17,713 | 1.38% | 3,896,515 |
| 2014-10-07 | 2014-10-03 | 9.061 | 412,306 | +47,116 | 1.33% | 3,736,012 |
| 2014-10-06 | 2014-09-30 | 9.739 | 365,190 | -35,071 | 1.17% | 3,556,490 |
| 2014-10-03 | 2014-09-29 | 9.739 | 400,261 | -1,417 | 1.29% | 3,898,037 |
| 2014-09-30 | 2014-09-26 | 10.416 | 401,678 | +255,229 | 1.29% | 4,183,965 |
| 2014-09-29 | 2014-09-25 | 11.348 | 146,449 | -44,282 | 2.35% | 1,661,866 |
| 2014-09-26 | 2014-09-24 | 10.077 | 190,731 | +354 | 3.07% | 1,922,087 |
| 2014-09-25 | 2014-09-23 | 9.823 | 190,377 | +88,918 | 3.06% | 1,870,154 |
| 2014-09-24 | 2014-09-22 | 10.924 | 101,459 | +6,731 | 1.63% | 1,108,371 |
| 2014-09-23 | 2014-09-19 | 11.686 | 94,728 | +1,063 | 1.52% | 1,107,037 |
| 2014-09-22 | 2014-09-18 | 11.856 | 93,665 | -8,856 | 1.51% | 1,110,479 |
| 2014-09-19 | 2014-09-17 | 11.348 | 102,521 | -3,543 | 1.65% | 1,163,382 |
| 2014-09-18 | 2014-09-16 | 11.348 | 106,064 | +2,834 | 1.71% | 1,203,588 |
| 2014-09-17 | 2014-09-15 | 11.178 | 103,230 | +12,753 | 1.66% | 1,153,944 |
| 2014-09-16 | 2014-09-12 | 11.517 | 90,477 | +945 | 1.45% | 1,042,034 |
| 2014-09-15 | 2014-09-11 | 11.941 | 89,532 | +1,240 | 1.44% | 1,069,060 |
| 2014-09-12 | 2014-09-10 | 11.941 | 88,292 | +3,306 | 1.42% | 1,054,254 |
| 2014-09-11 | 2014-09-08 | 12.364 | 84,986 | -5,668 | 1.37% | 1,050,764 |
| 2014-09-10 | 2014-09-05 | 11.771 | 90,654 | -354 | 1.46% | 1,067,104 |
| 2014-09-08 | 2014-09-04 | 12.110 | 91,008 | -354 | 1.46% | 1,102,099 |
| 2014-09-05 | 2014-09-03 | 12.110 | 91,362 | -1,417 | 1.47% | 1,106,386 |
| 2014-09-04 | 2014-09-02 | 11.941 | 92,779 | +1,417 | 1.49% | 1,107,831 |
| 2014-09-01 | 2014-08-28 | 12.279 | 91,362 | -3,189 | 1.47% | 1,121,860 |
| 2014-08-29 | 2014-08-27 | 13.211 | 94,551 | +59,869 | 1.52% | 1,249,095 |
| 2014-08-27 | 2014-08-25 | 10.806 | 34,682 | -30,006 | 0.56% | 374,766 |
| 2014-08-26 | 2014-08-22 | 11.305 | 64,688 | -1,983 | 0.56% | 731,310 |
| 2014-08-25 | 2014-08-21 | 11.305 | 66,671 | -2,643 | 0.57% | 753,728 |
| 2014-08-22 | 2014-08-20 | 11.078 | 69,314 | +5,947 | 0.60% | 767,873 |
| 2014-08-20 | 2014-08-18 | 11.033 | 63,367 | -2,643 | 0.55% | 699,114 |
| 2014-08-18 | 2014-08-14 | 11.078 | 66,010 | -1,321 | 0.57% | 731,271 |
| 2014-08-15 | 2014-08-13 | 11.351 | 67,331 | +660 | 0.58% | 764,247 |
| 2014-08-14 | 2014-08-12 | 11.033 | 66,671 | -660 | 0.57% | 735,566 |
| 2014-08-12 | 2014-08-08 | 12.259 | 67,331 | +1,321 | 0.58% | 825,387 |
| 2014-08-11 | 2014-08-07 | 12.032 | 66,010 | +5,286 | 0.57% | 794,208 |
| 2014-08-08 | 2014-08-06 | 12.032 | 60,724 | +1,542 | 0.52% | 730,609 |
| 2014-08-07 | 2014-08-05 | 12.486 | 59,182 | -9,251 | 0.51% | 738,926 |
| 2014-08-06 | 2014-08-04 | 13.394 | 68,433 | +1,542 | 0.59% | 916,571 |
| 2014-08-05 | 2014-08-01 | 12.032 | 66,891 | -32,817 | 0.58% | 804,808 |
| 2014-08-04 | 2014-07-31 | 10.397 | 99,708 | +3,524 | 0.86% | 1,036,678 |
| 2014-08-01 | 2014-07-30 | 10.261 | 96,184 | -1,102 | 0.83% | 986,938 |
| 2014-07-31 | 2014-07-29 | 10.443 | 97,286 | +5,947 | 0.84% | 1,015,914 |
| 2014-07-30 | 2014-07-28 | 10.079 | 91,339 | +441 | 0.79% | 920,636 |
| 2014-07-29 | 2014-07-25 | 9.989 | 90,898 | -3,965 | 0.78% | 907,937 |
| 2014-07-28 | 2014-07-24 | 10.216 | 94,863 | +2,203 | 0.82% | 969,076 |
| 2014-07-25 | 2014-07-23 | 9.989 | 92,660 | -4,185 | 0.80% | 925,537 |
| 2014-07-23 | 2014-07-21 | 10.397 | 96,845 | -1,101 | 0.83% | 1,006,911 |
| 2014-07-22 | 2014-07-18 | 9.035 | 97,946 | -5,727 | 0.84% | 884,949 |
| 2014-07-21 | 2014-07-17 | 9.035 | 103,673 | +2,643 | 0.89% | 936,693 |
| 2014-07-17 | 2014-07-15 | 9.671 | 101,030 | +3,744 | 0.87% | 977,031 |
| 2014-07-16 | 2014-07-14 | 10.034 | 97,286 | +17,180 | 0.84% | 976,160 |
| 2014-07-15 | 2014-07-11 | 13.848 | 80,106 | +1,762 | 0.69% | 1,109,286 |
| 2014-07-14 | 2014-07-10 | 14.302 | 78,344 | -30,835 | 0.68% | 1,120,456 |
| 2014-07-11 | 2014-07-09 | 13.167 | 109,179 | -5,066 | 0.94% | 1,437,526 |
| 2014-07-10 | 2014-07-08 | 14.075 | 114,245 | -7,709 | 0.98% | 1,607,968 |
| 2014-07-09 | 2014-07-07 | 14.302 | 121,954 | -2,202 | 1.05% | 1,744,155 |
| 2014-07-08 | 2014-07-04 | 15.437 | 124,156 | +10,572 | 1.07% | 1,916,572 |
| 2014-07-07 | 2014-07-03 | 16.345 | 113,584 | +9,030 | 0.98% | 1,856,514 |
| 2014-07-04 | 2014-07-02 | 17.026 | 104,554 | +36,121 | 0.90% | 1,780,125 |
| 2014-07-02 | 2014-06-27 | 17.707 | 68,433 | -1,101 | 0.59% | 1,211,738 |
| 2014-06-30 | 2014-06-26 | 17.707 | 69,534 | -1,101 | 0.60% | 1,231,233 |
| 2014-06-25 | 2014-06-23 | 16.799 | 70,635 | -881 | 0.62% | 1,186,589 |
| 2014-06-24 | 2014-06-20 | 17.026 | 71,516 | -3,304 | 0.62% | 1,217,624 |
| 2014-06-23 | 2014-06-19 | 17.026 | 74,820 | +1,322 | 0.65% | 1,273,877 |
| 2014-06-20 | 2014-06-18 | 17.480 | 73,498 | +2,863 | 0.64% | 1,284,739 |
| 2014-06-19 | 2014-06-17 | 17.707 | 70,635 | +440 | 0.62% | 1,250,729 |
| 2014-06-17 | 2014-06-13 | 17.934 | 70,195 | -11,453 | 0.61% | 1,258,873 |
| 2014-06-16 | 2014-06-12 | 17.480 | 81,648 | -2,863 | 0.71% | 1,427,200 |
| 2014-06-13 | 2014-06-11 | 18.842 | 84,511 | -440 | 0.74% | 1,592,355 |
| 2014-06-12 | 2014-06-10 | 19.523 | 84,951 | -62,332 | 0.74% | 1,658,500 |
| 2014-06-11 | 2014-06-09 | 18.161 | 147,283 | +2,202 | 1.29% | 2,674,799 |
| 2014-06-10 | 2014-06-06 | 18.842 | 145,081 | +1,763 | 1.27% | 2,733,614 |
| 2014-06-09 | 2014-06-05 | 19.750 | 143,318 | +25,108 | 1.25% | 2,830,535 |
| 2014-06-06 | 2014-06-04 | 20.885 | 118,210 | -2,422 | 1.03% | 2,468,827 |
| 2014-06-05 | 2014-06-03 | 23.609 | 120,632 | -3,745 | 1.05% | 2,848,029 |
| 2014-06-04 | 2014-05-30 | 25.425 | 124,377 | -35,240 | 1.09% | 3,162,326 |
| 2014-06-03 | 2014-05-29 | 24.971 | 159,617 | +2,643 | 1.39% | 3,985,845 |
| 2014-05-30 | 2014-05-28 | 24.517 | 156,974 | +2,423 | 1.37% | 3,848,576 |
| 2014-05-29 | 2014-05-27 | 24.971 | 154,551 | +3,524 | 1.35% | 3,859,341 |
| 2014-05-28 | 2014-05-26 | 24.063 | 151,027 | +3,744 | 1.32% | 3,634,202 |
| 2014-05-27 | 2014-05-23 | 30.420 | 147,283 | +35,240 | 1.29% | 4,480,289 |
| 2014-05-26 | 2014-05-22 | 30.874 | 112,043 | -25,549 | 0.98% | 3,459,173 |
| 2014-05-23 | 2014-05-21 | 31.328 | 137,592 | +14,317 | 1.20% | 4,310,433 |
| 2014-05-22 | 2014-05-20 | 22.247 | 123,275 | +6,387 | 1.30% | 2,742,519 |
| 2014-05-21 | 2014-05-19 | 22.701 | 116,888 | -8,810 | 1.23% | 2,653,497 |
| 2014-05-20 | 2014-05-16 | 21.793 | 125,698 | +19,382 | 1.32% | 2,739,354 |
| 2014-05-19 | 2014-05-15 | 22.474 | 106,316 | -2,203 | 1.12% | 2,389,365 |
| 2014-05-16 | 2014-05-14 | 22.701 | 108,519 | +14,978 | 1.14% | 2,463,510 |
| 2014-05-15 | 2014-05-13 | 23.609 | 93,541 | +4,184 | 0.98% | 2,208,432 |
| 2014-05-14 | 2014-05-12 | 23.609 | 89,357 | +15,859 | 0.94% | 2,109,651 |
| 2014-05-13 | 2014-05-09 | 23.155 | 73,498 | -441 | 0.77% | 1,701,862 |
| 2014-05-12 | 2014-05-08 | 21.339 | 73,939 | +2,863 | 0.78% | 1,577,793 |
| 2014-05-09 | 2014-05-07 | 22.247 | 71,076 | +20,484 | 0.75% | 1,581,239 |
| 2014-05-08 | 2014-05-05 | 22.701 | 50,592 | -36,122 | 0.53% | 1,148,499 |
| 2014-05-07 | 2014-05-02 | 22.474 | 86,714 | -2,202 | 0.91% | 1,948,826 |
| 2014-05-05 | 2014-04-30 | 20.204 | 88,916 | +661 | 0.93% | 1,796,464 |
| 2014-05-02 | 2014-04-29 | 19.977 | 88,255 | -4,185 | 0.93% | 1,763,074 |
| 2014-04-30 | 2014-04-28 | 19.977 | 92,440 | -661 | 0.97% | 1,846,678 |
| 2014-04-29 | 2014-04-25 | 19.977 | 93,101 | +1,322 | 0.98% | 1,859,883 |
| 2014-04-28 | 2014-04-24 | 20.885 | 91,779 | -221 | 0.96% | 1,916,813 |
| 2014-04-25 | 2014-04-23 | 23.155 | 92,000 | +2,203 | 0.97% | 2,130,280 |
| 2014-04-23 | 2014-04-17 | 24.063 | 89,797 | -5,286 | 0.94% | 2,160,809 |
| 2014-04-22 | 2014-04-16 | 24.971 | 95,083 | -18,501 | 1.00% | 2,374,347 |
| 2014-04-17 | 2014-04-15 | 24.063 | 113,584 | -15,198 | 1.19% | 2,733,201 |
| 2014-04-15 | 2014-04-11 | 20.431 | 128,782 | +7,048 | 1.35% | 2,631,154 |
| 2014-04-11 | 2014-04-09 | 20.658 | 121,734 | +8,810 | 1.28% | 2,514,791 |
| 2014-04-10 | 2014-04-08 | 21.566 | 112,924 | -8,369 | 1.19% | 2,435,334 |
| 2014-04-09 | 2014-04-07 | 20.431 | 121,293 | +19,162 | 1.27% | 2,478,146 |
| 2014-04-08 | 2014-04-04 | 24.971 | 102,131 | +9,140 | 1.08% | 2,550,345 |
| 2014-04-07 | 2014-04-03 | 27.241 | 92,991 | +4,626 | 0.98% | 2,533,207 |
| 2014-04-04 | 2014-04-02 | 27.241 | 88,365 | -17,400 | 0.93% | 2,407,189 |
| 2014-04-03 | 2014-04-01 | 27.241 | 105,765 | -1,322 | 1.11% | 2,881,189 |
| 2014-04-02 | 2014-03-31 | 27.695 | 107,087 | +9,691 | 1.13% | 2,965,823 |
| 2014-04-01 | 2014-03-28 | 28.149 | 97,396 | +20,484 | 1.03% | 2,741,646 |
| 2014-03-31 | 2014-03-27 | 26.787 | 76,912 | +5,947 | 0.81% | 2,060,273 |
| 2014-03-28 | 2014-03-26 | 28.603 | 70,965 | -10,573 | 0.75% | 2,029,847 |
| 2014-03-27 | 2014-03-25 | 26.787 | 81,538 | -2,422 | 0.86% | 2,184,191 |
| 2014-03-26 | 2014-03-24 | 28.149 | 83,960 | -44,932 | 0.88% | 2,363,430 |
| 2014-03-25 | 2014-03-21 | 21.339 | 128,892 | -2,423 | 1.36% | 2,750,442 |
| 2014-03-24 | 2014-03-20 | 23.609 | 131,315 | +20,594 | 1.38% | 3,100,247 |
| 2014-03-21 | 2014-03-19 | 15.210 | 110,721 | +25,990 | 1.17% | 1,684,044 |
| 2014-03-20 | 2014-03-18 | 11.351 | 84,731 | +4,405 | 0.89% | 961,747 |
| 2014-03-19 | 2014-03-17 | 11.260 | 80,326 | +2,202 | 0.85% | 904,454 |
| 2014-03-18 | 2014-03-14 | 10.670 | 78,124 | +2,203 | 0.82% | 833,549 |
| 2014-03-13 | 2014-03-11 | 11.124 | 75,921 | +881 | 0.80% | 844,513 |
| 2014-03-11 | 2014-03-07 | 11.169 | 75,040 | -264 | 0.79% | 838,121 |
| 2014-03-07 | 2014-03-05 | 10.897 | 75,304 | +440 | 0.79% | 820,555 |
| 2014-03-05 | 2014-03-03 | 10.760 | 74,864 | +14,977 | 0.79% | 805,564 |
| 2014-03-04 | 2014-02-28 | 11.033 | 59,887 | -2,423 | 0.63% | 660,720 |
| 2014-03-03 | 2014-02-27 | 11.351 | 62,310 | +2,203 | 0.66% | 707,256 |
| 2014-02-28 | 2014-02-26 | 10.216 | 60,107 | -727 | 0.63% | 614,025 |
| 2014-02-27 | 2014-02-25 | 10.352 | 60,834 | +220 | 0.64% | 629,738 |
| 2014-02-26 | 2014-02-24 | 9.807 | 60,614 | +1,762 | 0.64% | 594,436 |
| 2014-02-24 | 2014-02-20 | 10.216 | 58,852 | +441 | 0.62% | 601,205 |
| 2014-02-21 | 2014-02-19 | 10.443 | 58,411 | +1,321 | 0.62% | 609,960 |
| 2014-02-17 | 2014-02-13 | 10.760 | 57,090 | -4,405 | 0.60% | 614,309 |
| 2014-02-13 | 2014-02-11 | 10.443 | 61,495 | -2,643 | 0.65% | 642,164 |
| 2014-02-11 | 2014-02-07 | 10.670 | 64,138 | -2,422 | 0.68% | 684,324 |
| 2014-02-10 | 2014-02-06 | 10.443 | 66,560 | +1,762 | 0.70% | 695,056 |
| 2014-02-06 | 2014-02-04 | 10.942 | 64,798 | -2,203 | 0.68% | 709,018 |
| 2014-02-05 | 2014-01-30 | 10.806 | 67,001 | -17,620 | 0.71% | 723,997 |
| 2014-01-28 | 2014-01-24 | 10.851 | 84,621 | +1,542 | 0.89% | 918,237 |
| 2014-01-27 | 2014-01-23 | 10.851 | 83,079 | +660 | 0.88% | 901,504 |
| 2014-01-24 | 2014-01-22 | 10.987 | 82,419 | -2,643 | 0.87% | 905,568 |
| 2014-01-23 | 2014-01-21 | 11.351 | 85,062 | -440 | 0.90% | 965,504 |
| 2014-01-22 | 2014-01-20 | 11.305 | 85,502 | +53,301 | 0.90% | 966,617 |
| 2014-01-15 | 2014-01-13 | 11.805 | 32,201 | -220 | 0.41% | 380,121 |
| 2014-01-14 | 2014-01-10 | 11.805 | 32,421 | -1,762 | 0.41% | 382,718 |
| 2014-01-13 | 2014-01-09 | 10.760 | 34,183 | +1,321 | 0.43% | 367,822 |
| 2014-01-10 | 2014-01-08 | 12.032 | 32,862 | -31,716 | 0.42% | 395,383 |
| 2014-01-09 | 2014-01-07 | 14.983 | 64,578 | +36,782 | 0.82% | 967,558 |
| 2014-01-07 | 2014-01-03 | 8.626 | 27,796 | -1,762 | 0.35% | 239,781 |
| 2014-01-03 | 2013-12-31 | 8.626 | 29,558 | +881 | 0.37% | 254,981 |
| 2013-12-23 | 2013-12-19 | 9.080 | 28,677 | +3,524 | 0.36% | 260,401 |
| 2013-12-20 | 2013-12-18 | 9.171 | 25,153 | -2,643 | 0.32% | 230,685 |
| 2013-12-17 | 2013-12-13 | 9.171 | 27,796 | +661 | 0.35% | 254,925 |
| 2013-12-10 | 2013-12-06 | 9.307 | 27,135 | +881 | 0.34% | 252,559 |
| 2013-12-06 | 2013-12-04 | 9.580 | 26,254 | -3,524 | 0.33% | 251,511 |
| 2013-12-05 | 2013-12-03 | 9.080 | 29,778 | +1,762 | 0.38% | 270,398 |
| 2013-12-04 | 2013-12-02 | 9.353 | 28,016 | +2,202 | 0.35% | 262,031 |
| 2013-12-03 | 2013-11-29 | 9.716 | 25,814 | -3,744 | 0.33% | 250,812 |
| 2013-11-29 | 2013-11-27 | 9.171 | 29,558 | +529 | 0.37% | 271,085 |
| 2013-11-26 | 2013-11-22 | 9.217 | 29,029 | +440 | 0.37% | 267,551 |
| 2013-11-25 | 2013-11-21 | 9.989 | 28,589 | +3,524 | 0.36% | 285,562 |
| 2013-11-13 | 2013-11-11 | 9.080 | 25,065 | +2,203 | 0.32% | 227,602 |
| 2013-11-11 | 2013-11-07 | 9.126 | 22,862 | +1,762 | 0.29% | 208,636 |
| 2013-11-04 | 2013-10-31 | 9.307 | 21,100 | -881 | 0.27% | 196,388 |
| 2013-11-01 | 2013-10-30 | 9.716 | 21,981 | -8,810 | 0.28% | 213,570 |
| 2013-10-29 | 2013-10-25 | 8.626 | 30,791 | +660 | 0.39% | 265,617 |
| 2013-10-28 | 2013-10-24 | 8.672 | 30,131 | -881 | 0.38% | 261,292 |
| 2013-10-25 | 2013-10-23 | 8.808 | 31,012 | -10,572 | 0.39% | 273,156 |
| 2013-10-24 | 2013-10-22 | 9.126 | 41,584 | +4,405 | 0.53% | 379,491 |
| 2013-10-23 | 2013-10-21 | 9.625 | 37,179 | +881 | 0.47% | 357,859 |
| 2013-10-22 | 2013-10-18 | 9.625 | 36,298 | +2,203 | 0.46% | 349,379 |
| 2013-09-30 | 2013-09-26 | 9.444 | 34,095 | -661 | 0.43% | 321,983 |
| 2013-09-26 | 2013-09-24 | 9.398 | 34,756 | +661 | 0.44% | 326,647 |
| 2013-09-25 | 2013-09-23 | 9.580 | 34,095 | +22,025 | 0.43% | 326,627 |
| 2013-09-24 | 2013-09-19 | 9.580 | 12,070 | +2,863 | 0.15% | 115,629 |
| 2013-08-27 | 2013-08-23 | 11.214 | 9,207 | -220 | 0.14% | 103,251 |
| 2013-08-19 | 2013-08-15 | 12.032 | 9,427 | -881 | 0.14% | 113,422 |
| 2013-08-16 | 2013-08-13 | 13.394 | 10,308 | -220 | 0.16% | 138,062 |
| 2013-08-15 | 2013-08-12 | 13.848 | 10,528 | +1,321 | 0.16% | 145,789 |
| 2012-03-27 | 2012-03-23 | 13.621 | 9,207 | -1,982 | 0.14% | 125,406 |
| 2012-02-21 | 2012-02-17 | 15.437 | 11,189 | -220 | 0.17% | 172,722 |
| 2012-02-17 | 2012-02-15 | 15.891 | 11,409 | +220 | 0.17% | 181,299 |
| 2012-02-06 | 2012-02-02 | 16.799 | 11,189 | +441 | 0.17% | 187,963 |
| 2011-12-19 | 2011-12-15 | 17.480 | 10,748 | -102,352 | 0.20% | 187,874 |
| 2011-12-02 | 2011-11-30 | 17.707 | 113,100 | +101,790 | 2.06% | 2,002,653 |
| 2011-11-25 | 2011-11-23 | 17.253 | 11,310 | -440 | 0.21% | 195,130 |
| 2011-11-11 | 2011-11-09 | 15.437 | 11,750 | -331 | 0.21% | 181,382 |
| 2011-11-07 | 2011-11-03 | 15.891 | 12,081 | -3,039 | 0.22% | 191,977 |
| 2011-10-28 | 2011-10-26 | 18.615 | 15,120 | -661 | 0.28% | 281,458 |
| 2011-10-27 | 2011-10-25 | 17.707 | 15,781 | -661 | 0.29% | 279,433 |
| 2011-10-26 | 2011-10-24 | 17.707 | 16,442 | +44 | 0.30% | 291,137 |
| 2011-10-24 | 2011-10-20 | 19.069 | 16,398 | +485 | 0.30% | 312,693 |
| 2011-10-20 | 2011-10-18 | 20.885 | 15,913 | +793 | 0.29% | 332,344 |
| 2011-09-28 | 2011-09-26 | 19.069 | 15,120 | +440 | 0.28% | 288,323 |
| 2011-09-05 | 2011-09-01 | 25.425 | 14,680 | -550 | 0.27% | 373,244 |
| 2011-08-31 | 2011-08-29 | 22.701 | 15,230 | +770 | 0.28% | 345,739 |
| 2011-08-09 | 2011-08-05 | 26.787 | 14,460 | -242 | 0.26% | 387,346 |
| 2011-08-08 | 2011-08-04 | 27.695 | 14,702 | -1,806 | 0.27% | 407,179 |
| 2011-08-04 | 2011-08-02 | 27.695 | 16,508 | -440 | 0.30% | 457,196 |
| 2011-08-03 | 2011-08-01 | 28.603 | 16,948 | -309 | 0.31% | 484,772 |
| 2011-08-01 | 2011-07-28 | 29.966 | 17,257 | +132 | 0.31% | 517,116 |
| 2011-07-29 | 2011-07-27 | 27.695 | 17,125 | +199 | 0.31% | 474,285 |
| 2011-07-27 | 2011-07-25 | 28.603 | 16,926 | -199 | 0.31% | 484,143 |
| 2011-07-26 | 2011-07-22 | 29.058 | 17,125 | +529 | 0.31% | 497,610 |
| 2011-07-20 | 2011-07-18 | 33.598 | 16,596 | -991 | 0.30% | 557,588 |
| 2011-07-19 | 2011-07-15 | 30.420 | 17,587 | -176 | 0.32% | 534,989 |
| 2011-07-18 | 2011-07-14 | 29.966 | 17,763 | +506 | 0.32% | 532,278 |
| 2011-07-15 | 2011-07-13 | 31.782 | 17,257 | -462 | 0.31% | 548,456 |
| 2011-07-14 | 2011-07-12 | 30.420 | 17,719 | +1,563 | 0.32% | 539,005 |
| 2011-07-13 | 2011-07-11 | 32.236 | 16,156 | +309 | 0.29% | 520,800 |
| 2011-06-28 | 2011-06-24 | 31.782 | 15,847 | +705 | 0.29% | 503,644 |
| 2011-06-22 | 2011-06-20 | 32.690 | 15,142 | +881 | 0.28% | 494,988 |
| 2011-06-21 | 2011-06-17 | 33.144 | 14,261 | +440 | 0.26% | 472,663 |
| 2011-06-20 | 2011-06-16 | 34.052 | 13,821 | +2,434 | 0.25% | 470,630 |
| 2011-06-17 | 2011-06-15 | 34.052 | 11,387 | +44 | 0.31% | 387,748 |
| 2011-06-15 | 2011-06-13 | 35.868 | 11,343 | -661 | 0.31% | 406,849 |
| 2011-06-14 | 2011-06-10 | 33.144 | 12,004 | -440 | 0.33% | 397,857 |
| 2011-06-09 | 2011-06-07 | 34.506 | 12,444 | +440 | 0.34% | 429,390 |
| 2011-06-08 | 2011-06-03 | 35.868 | 12,004 | -440 | 0.33% | 430,558 |
| 2011-06-07 | 2011-06-02 | 34.506 | 12,444 | +220 | 0.34% | 429,390 |
| 2011-06-03 | 2011-06-01 | 36.322 | 12,224 | +661 | 0.33% | 443,999 |
| 2011-06-02 | 2011-05-31 | 36.776 | 11,563 | -661 | 0.32% | 425,240 |
| 2011-06-01 | 2011-05-30 | 34.960 | 12,224 | +573 | 0.33% | 427,349 |
| 2011-05-27 | 2011-05-25 | 40.862 | 11,651 | -88 | 0.32% | 476,085 |
| 2011-05-20 | 2011-05-18 | 44.797 | 11,739 | -133 | 0.32% | 525,872 |
| 2011-05-19 | 2011-05-17 | 44.004 | 11,872 | -1,825 | 0.32% | 522,417 |
| 2011-05-17 | 2011-05-13 | 42.418 | 13,697 | -252 | 0.33% | 581,005 |
| 2011-05-13 | 2011-05-11 | 40.436 | 13,949 | +151 | 0.33% | 564,045 |
| 2011-05-12 | 2011-05-09 | 39.643 | 13,798 | -252 | 0.33% | 546,999 |
| 2011-05-11 | 2011-05-06 | 43.608 | 14,050 | -707 | 0.33% | 612,688 |
| 2011-05-09 | 2011-05-05 | 41.626 | 14,757 | +379 | 0.35% | 614,268 |
| 2011-05-06 | 2011-05-04 | 44.004 | 14,378 | +151 | 0.34% | 632,692 |
| 2011-05-05 | 2011-05-03 | 45.986 | 14,227 | -454 | 0.34% | 654,247 |
| 2011-05-04 | 2011-04-29 | 46.779 | 14,681 | +454 | 0.35% | 686,765 |
| 2011-04-27 | 2011-04-21 | 48.761 | 14,227 | +656 | 0.35% | 693,728 |
| 2011-04-18 | 2011-04-14 | 51.140 | 13,571 | -151 | 0.33% | 694,020 |
| 2011-04-13 | 2011-04-11 | 51.140 | 13,722 | +782 | 0.33% | 701,742 |
| 2011-04-08 | 2011-04-06 | 55.501 | 12,940 | -51 | 0.31% | 718,179 |
| 2011-04-07 | 2011-04-04 | 55.501 | 12,991 | +505 | 0.32% | 721,010 |
| 2011-03-24 | 2011-03-22 | 52.726 | 12,486 | +101 | 0.30% | 658,333 |
| 2011-03-23 | 2011-03-21 | 55.897 | 12,385 | +50 | 0.30% | 692,286 |
| 2011-03-22 | 2011-03-18 | 53.122 | 12,335 | +252 | 0.30% | 655,261 |
| 2011-03-07 | 2011-03-03 | 55.104 | 12,083 | -126 | 0.29% | 665,825 |
| 2011-02-21 | 2011-02-17 | 55.501 | 12,209 | +379 | 0.30% | 677,608 |
| 2011-02-15 | 2011-02-11 | 58.672 | 11,830 | +126 | 0.29% | 694,092 |
| 2011-02-10 | 2011-02-08 | 56.294 | 11,704 | +353 | 0.28% | 658,860 |
| 2011-01-14 | 2011-01-12 | 63.033 | 11,351 | -177 | 0.28% | 715,487 |
| 2011-01-13 | 2011-01-11 | 64.222 | 11,528 | -126 | 0.28% | 740,354 |
| 2010-12-20 | 2010-12-16 | 59.465 | 11,654 | -151 | 0.28% | 693,006 |
| 2010-12-15 | 2010-12-13 | 63.429 | 11,805 | -505 | 0.29% | 748,784 |
| 2010-12-13 | 2010-12-09 | 61.447 | 12,310 | -126 | 0.30% | 756,415 |
| 2010-12-10 | 2010-12-08 | 61.844 | 12,436 | +378 | 0.30% | 769,088 |
| 2010-12-07 | 2010-12-03 | 63.033 | 12,058 | +354 | 0.29% | 760,051 |
| 2010-12-06 | 2010-12-02 | 65.412 | 11,704 | -76 | 0.28% | 765,577 |
| 2010-12-02 | 2010-11-30 | 56.294 | 11,780 | -252 | 0.29% | 663,138 |
| 2010-11-26 | 2010-11-24 | 55.501 | 12,032 | +75 | 0.29% | 667,785 |
| 2010-11-24 | 2010-11-22 | 57.086 | 11,957 | -126 | 0.29% | 682,583 |
| 2010-11-19 | 2010-11-17 | 54.311 | 12,083 | -277 | 0.29% | 656,245 |
| 2010-11-18 | 2010-11-16 | 55.501 | 12,360 | -2,270 | 0.30% | 685,989 |
| 2010-11-17 | 2010-11-15 | 57.879 | 14,630 | -480 | 0.36% | 846,775 |
| 2010-11-12 | 2010-11-10 | 60.258 | 15,110 | +26 | 0.37% | 910,497 |
| 2010-11-11 | 2010-11-09 | 59.465 | 15,084 | +126 | 0.37% | 896,971 |
| 2010-11-10 | 2010-11-08 | 61.051 | 14,958 | +176 | 0.36% | 913,198 |
| 2010-11-09 | 2010-11-05 | 62.637 | 14,782 | -504 | 0.36% | 925,893 |
| 2010-11-08 | 2010-11-04 | 63.826 | 15,286 | +1,917 | 0.37% | 975,642 |
| 2010-11-05 | 2010-11-03 | 68.979 | 13,369 | -1,236 | 0.33% | 922,187 |
| 2010-11-04 | 2010-11-02 | 54.311 | 14,605 | -126 | 0.36% | 793,218 |
| 2010-10-29 | 2010-10-27 | 53.122 | 14,731 | -202 | 0.36% | 782,542 |
| 2010-10-27 | 2010-10-25 | 52.726 | 14,933 | -202 | 0.36% | 787,353 |
| 2010-10-26 | 2010-10-22 | 54.311 | 15,135 | +202 | 0.37% | 822,003 |
| 2010-10-19 | 2010-10-15 | 55.501 | 14,933 | -606 | 0.36% | 828,792 |
| 2010-10-18 | 2010-10-14 | 55.104 | 15,539 | -50 | 0.38% | 856,266 |
| 2010-10-15 | 2010-10-13 | 53.915 | 15,589 | +101 | 0.38% | 840,481 |
| 2010-10-11 | 2010-10-07 | 53.915 | 15,488 | -1,514 | 0.38% | 835,035 |
| 2010-10-08 | 2010-10-06 | 55.104 | 17,002 | -630 | 0.41% | 936,883 |
| 2010-09-30 | 2010-09-28 | 55.501 | 17,632 | +1,362 | 0.43% | 978,589 |
| 2010-09-29 | 2010-09-27 | 58.276 | 16,270 | -505 | 0.40% | 948,147 |
| 2010-09-27 | 2010-09-22 | 58.276 | 16,775 | +505 | 0.41% | 977,576 |
| 2010-09-22 | 2010-09-20 | 56.294 | 16,270 | -252 | 0.40% | 915,897 |
| 2010-09-21 | 2010-09-17 | 60.654 | 16,522 | -908 | 0.40% | 1,002,131 |
| 2010-09-16 | 2010-09-14 | 56.690 | 17,430 | -127 | 0.42% | 988,107 |
| 2010-09-15 | 2010-09-13 | 53.519 | 17,557 | -2,749 | 0.43% | 939,625 |
| 2010-09-10 | 2010-09-08 | 56.690 | 20,306 | -252 | 0.49% | 1,151,148 |
| 2010-09-07 | 2010-09-03 | 51.933 | 20,558 | +101 | 0.50% | 1,067,635 |
| 2010-08-18 | 2010-08-16 | 55.501 | 20,457 | +252 | 0.50% | 1,135,378 |
| 2010-08-10 | 2010-08-06 | 58.276 | 20,205 | +50 | 0.49% | 1,177,462 |
| 2010-08-09 | 2010-08-05 | 60.654 | 20,155 | +253 | 0.49% | 1,222,489 |
| 2010-08-06 | 2010-08-04 | 60.654 | 19,902 | -101 | 0.48% | 1,207,143 |
| 2010-08-05 | 2010-08-03 | 59.861 | 20,003 | -505 | 0.49% | 1,197,409 |
| 2010-07-29 | 2010-07-27 | 57.483 | 20,508 | -504 | 0.50% | 1,178,859 |
| 2010-07-28 | 2010-07-26 | 55.104 | 21,012 | -51 | 0.51% | 1,157,851 |
| 2010-07-27 | 2010-07-23 | 57.086 | 21,063 | +76 | 0.51% | 1,202,412 |
| 2010-07-21 | 2010-07-19 | 51.933 | 20,987 | -278 | 0.51% | 1,089,914 |
| 2010-07-19 | 2010-07-15 | 56.294 | 21,265 | +278 | 0.52% | 1,197,083 |
| 2010-07-14 | 2010-07-12 | 57.483 | 20,987 | -252 | 0.51% | 1,206,393 |
| 2010-07-02 | 2010-06-29 | 59.069 | 21,239 | -934 | 0.52% | 1,254,559 |
| 2010-06-30 | 2010-06-28 | 61.844 | 22,173 | -378 | 0.54% | 1,371,260 |
| 2010-06-29 | 2010-06-25 | 61.844 | 22,551 | +1,513 | 0.55% | 1,394,636 |
| 2010-06-28 | 2010-06-24 | 63.429 | 21,038 | -756 | 0.51% | 1,334,428 |
| 2010-06-22 | 2010-06-18 | 61.051 | 21,794 | +529 | 0.53% | 1,330,541 |
| 2010-06-01 | 2010-05-28 | 63.429 | 21,265 | -1,362 | 0.52% | 1,348,826 |
| 2010-05-31 | 2010-05-27 | 63.429 | 22,627 | -75 | 0.55% | 1,435,217 |
| 2010-05-28 | 2010-05-26 | 62.637 | 22,702 | -202 | 0.55% | 1,421,975 |
| 2010-05-27 | 2010-05-25 | 57.483 | 22,904 | -1,009 | 0.56% | 1,316,588 |
| 2010-05-25 | 2010-05-20 | 61.844 | 23,913 | -126 | 0.58% | 1,478,868 |
| 2010-05-24 | 2010-05-19 | 66.601 | 24,039 | -530 | 0.58% | 1,601,018 |
| 2010-05-20 | 2010-05-18 | 67.394 | 24,569 | +504 | 0.60% | 1,655,797 |
| 2010-05-19 | 2010-05-17 | 65.412 | 24,065 | +354 | 0.59% | 1,574,129 |
| 2010-05-18 | 2010-05-14 | 68.187 | 23,711 | -505 | 0.58% | 1,616,773 |
| 2010-05-12 | 2010-05-10 | 69.772 | 24,216 | -504 | 0.59% | 1,689,607 |
| 2010-05-11 | 2010-05-07 | 67.790 | 24,720 | -26 | 0.60% | 1,675,773 |
| 2010-05-10 | 2010-05-06 | 70.962 | 24,746 | -378 | 0.60% | 1,756,017 |
| 2010-05-07 | 2010-05-05 | 70.962 | 25,124 | +101 | 0.61% | 1,782,840 |
| 2010-05-06 | 2010-05-04 | 73.340 | 25,023 | +252 | 0.61% | 1,835,193 |
| 2010-05-04 | 2010-04-30 | 73.340 | 24,771 | -76 | 0.60% | 1,816,711 |
| 2010-05-03 | 2010-04-29 | 74.133 | 24,847 | -126 | 0.60% | 1,841,985 |
| 2010-04-29 | 2010-04-27 | 76.512 | 24,973 | -378 | 0.61% | 1,910,727 |
| 2010-04-28 | 2010-04-26 | 76.115 | 25,351 | +631 | 0.62% | 1,929,598 |
| 2010-04-27 | 2010-04-23 | 77.305 | 24,720 | -127 | 0.60% | 1,910,969 |
| 2010-04-26 | 2010-04-22 | 76.908 | 24,847 | +1,161 | 0.60% | 1,910,937 |
| 2010-04-23 | 2010-04-21 | 78.890 | 23,686 | +1,387 | 0.58% | 1,868,596 |
| 2010-04-22 | 2010-04-20 | 82.062 | 22,299 | +126 | 0.54% | 1,829,896 |
| 2010-04-21 | 2010-04-19 | 80.080 | 22,173 | -782 | 0.54% | 1,775,605 |
| 2010-04-19 | 2010-04-15 | 86.819 | 22,955 | +555 | 0.56% | 1,992,930 |
| 2010-04-15 | 2010-04-13 | 80.476 | 22,400 | +505 | 0.54% | 1,802,663 |
| 2010-04-14 | 2010-04-12 | 81.665 | 21,895 | +252 | 0.53% | 1,788,063 |
| 2010-04-13 | 2010-04-09 | 81.665 | 21,643 | +252 | 0.53% | 1,767,483 |
| 2010-04-09 | 2010-04-07 | 80.872 | 21,391 | -252 | 0.52% | 1,729,943 |
| 2010-04-08 | 2010-04-01 | 77.701 | 21,643 | +101 | 0.53% | 1,681,683 |
| 2010-04-07 | 2010-03-31 | 79.287 | 21,542 | +126 | 0.52% | 1,707,995 |
| 2010-04-01 | 2010-03-30 | 76.908 | 21,416 | -479 | 0.52% | 1,647,065 |
| 2010-03-31 | 2010-03-29 | 79.287 | 21,895 | -202 | 0.53% | 1,735,983 |
| 2010-03-30 | 2010-03-26 | 78.890 | 22,097 | -252 | 0.54% | 1,743,239 |
| 2010-03-26 | 2010-03-24 | 79.683 | 22,349 | -580 | 0.54% | 1,780,839 |
| 2010-03-23 | 2010-03-19 | 79.287 | 22,929 | +1,387 | 0.56% | 1,817,966 |
| 2010-03-22 | 2010-03-18 | 81.269 | 21,542 | +277 | 0.52% | 1,750,695 |
| 2010-03-18 | 2010-03-16 | 83.648 | 21,265 | +278 | 0.52% | 1,778,764 |
| 2010-03-17 | 2010-03-15 | 80.872 | 20,987 | +429 | 0.51% | 1,697,271 |
| 2010-03-16 | 2010-03-12 | 84.837 | 20,558 | +555 | 0.50% | 1,744,075 |
| 2010-03-15 | 2010-03-11 | 85.630 | 20,003 | +1,690 | 0.49% | 1,712,851 |
| 2010-03-12 | 2010-03-10 | 87.215 | 18,313 | +328 | 0.45% | 1,597,176 |
| 2010-03-11 | 2010-03-09 | 87.612 | 17,985 | -253 | 0.44% | 1,575,699 |
| 2010-03-10 | 2010-03-08 | 88.008 | 18,238 | +303 | 0.44% | 1,605,095 |
| 2010-03-09 | 2010-03-05 | 89.594 | 17,935 | -202 | 0.44% | 1,606,869 |
| 2010-03-08 | 2010-03-04 | 88.405 | 18,137 | +1,186 | 0.44% | 1,603,396 |
| 2010-03-05 | 2010-03-03 | 92.765 | 16,951 | +454 | 0.41% | 1,572,468 |
| 2010-03-04 | 2010-03-02 | 93.162 | 16,497 | +1,362 | 0.40% | 1,536,892 |
| 2010-03-03 | 2010-03-01 | 95.541 | 15,135 | -378 | 0.37% | 1,446,006 |
| 2010-03-02 | 2010-02-26 | 95.541 | 15,513 | +1,236 | 0.38% | 1,482,120 |
| 2010-03-01 | 2010-02-25 | 87.215 | 14,277 | +328 | 0.35% | 1,245,175 |
| 2010-02-26 | 2010-02-24 | 83.648 | 13,949 | +504 | 0.34% | 1,166,799 |
| 2010-02-25 | 2010-02-23 | 82.062 | 13,445 | +202 | 0.33% | 1,103,321 |
| 2010-02-24 | 2010-02-22 | 81.665 | 13,243 | +530 | 0.32% | 1,081,494 |
| 2010-02-23 | 2010-02-19 | 77.305 | 12,713 | -51 | 0.31% | 982,773 |
| 2010-02-22 | 2010-02-18 | 80.872 | 12,764 | +76 | 0.31% | 1,032,256 |
| 2010-02-19 | 2010-02-17 | 84.440 | 12,688 | -227 | 0.31% | 1,071,380 |
| 2010-02-17 | 2010-02-11 | 91.973 | 12,915 | -151 | 0.31% | 1,187,826 |
| 2010-02-12 | 2010-02-10 | 78.494 | 13,066 | +681 | 0.32% | 1,025,601 |
| 2010-02-11 | 2010-02-09 | 74.133 | 12,385 | -581 | 0.30% | 918,139 |
| 2010-02-09 | 2010-02-05 | 70.565 | 12,966 | +127 | 0.32% | 914,948 |
| 2010-02-04 | 2010-02-02 | 71.755 | 12,839 | +529 | 0.31% | 921,256 |
| 2010-01-26 | 2010-01-22 | 66.601 | 12,310 | +76 | 0.30% | 819,857 |
| 2010-01-21 | 2010-01-19 | 69.376 | 12,234 | +227 | 0.30% | 848,745 |
| 2010-01-20 | 2010-01-18 | 70.565 | 12,007 | -252 | 0.29% | 847,276 |
| 2010-01-15 | 2010-01-13 | 72.547 | 12,259 | +252 | 0.30% | 889,358 |
| 2010-01-14 | 2010-01-12 | 72.944 | 12,007 | +126 | 0.29% | 875,836 |
| 2010-01-11 | 2010-01-07 | 74.530 | 11,881 | -1,160 | 0.29% | 885,485 |
| 2010-01-08 | 2010-01-06 | 72.547 | 13,041 | -202 | 0.32% | 946,090 |
| 2010-01-04 | 2009-12-29 | 69.772 | 13,243 | -1,261 | 0.32% | 923,995 |
| 2009-12-29 | 2009-12-24 | 69.772 | 14,504 | +378 | 0.35% | 1,011,978 |
| 2009-12-18 | 2009-12-16 | 75.322 | 14,126 | +505 | 0.34% | 1,064,004 |
| 2009-12-11 | 2009-12-09 | 80.476 | 13,621 | -454 | 0.33% | 1,096,164 |
| 2009-12-10 | 2009-12-08 | 80.476 | 14,075 | +706 | 0.34% | 1,132,700 |
| 2009-12-04 | 2009-12-02 | 81.665 | 13,369 | +353 | 0.33% | 1,091,784 |
| 2009-12-03 | 2009-12-01 | 78.494 | 13,016 | +858 | 0.32% | 1,021,676 |
| 2009-12-02 | 2009-11-30 | 80.476 | 12,158 | +630 | 0.30% | 978,428 |
| 2009-12-01 | 2009-11-27 | 78.890 | 11,528 | +555 | 0.28% | 909,448 |
| 2009-11-26 | 2009-11-24 | 84.440 | 10,973 | -76 | 0.27% | 926,564 |
| 2009-11-24 | 2009-11-20 | 87.215 | 11,049 | -252 | 0.27% | 963,643 |
| 2009-11-23 | 2009-11-19 | 88.801 | 11,301 | +757 | 0.27% | 1,003,542 |
| 2009-11-20 | 2009-11-18 | 87.215 | 10,544 | -1,009 | 0.26% | 919,599 |
| 2009-11-19 | 2009-11-17 | 84.440 | 11,553 | -404 | 0.28% | 975,540 |
| 2009-11-18 | 2009-11-16 | 85.233 | 11,957 | +404 | 0.29% | 1,019,134 |
| 2009-11-17 | 2009-11-13 | 83.648 | 11,553 | +1,009 | 0.28% | 966,380 |
| 2009-11-13 | 2009-11-11 | 85.630 | 10,544 | -656 | 0.26% | 902,879 |
| 2009-11-12 | 2009-11-10 | 81.665 | 11,200 | +379 | 0.27% | 914,652 |
| 2009-11-10 | 2009-11-06 | 84.837 | 10,821 | -253 | 0.26% | 918,019 |
| 2009-11-09 | 2009-11-05 | 84.837 | 11,074 | -252 | 0.27% | 939,483 |
| 2009-11-06 | 2009-11-04 | 81.665 | 11,326 | -25 | 0.28% | 924,942 |
| 2009-11-05 | 2009-11-03 | 81.269 | 11,351 | -631 | 0.28% | 922,483 |
| 2009-11-04 | 2009-11-02 | 83.251 | 11,982 | -958 | 0.29% | 997,514 |
| 2009-11-03 | 2009-10-30 | 82.062 | 12,940 | +630 | 0.31% | 1,061,879 |
| 2009-11-02 | 2009-10-29 | 80.080 | 12,310 | -252 | 0.30% | 985,780 |
| 2009-10-30 | 2009-10-28 | 84.440 | 12,562 | +151 | 0.31% | 1,060,740 |
| 2009-10-28 | 2009-10-23 | 90.387 | 12,411 | +3,153 | 0.30% | 1,121,792 |
| 2009-10-27 | 2009-10-22 | 95.937 | 9,258 | -782 | 0.23% | 888,184 |
| 2009-10-23 | 2009-10-21 | 82.855 | 10,040 | -428 | 0.24% | 831,861 |
| 2009-10-22 | 2009-10-20 | 79.287 | 10,468 | +25 | 0.25% | 829,974 |
| 2009-10-21 | 2009-10-19 | 80.872 | 10,443 | -278 | 0.25% | 844,551 |
| 2009-10-19 | 2009-10-15 | 79.287 | 10,721 | -252 | 0.26% | 850,033 |
| 2009-10-16 | 2009-10-14 | 79.683 | 10,973 | -580 | 0.27% | 874,364 |
| 2009-10-15 | 2009-10-13 | 78.097 | 11,553 | +101 | 0.28% | 902,260 |
| 2009-10-14 | 2009-10-12 | 78.097 | 11,452 | +504 | 0.28% | 894,372 |
| 2009-10-13 | 2009-10-09 | 79.683 | 10,948 | +303 | 0.27% | 872,371 |
| 2009-10-09 | 2009-10-07 | 82.458 | 10,645 | -605 | 0.26% | 877,768 |
| 2009-10-08 | 2009-10-06 | 84.044 | 11,250 | -555 | 0.27% | 945,494 |
| 2009-10-07 | 2009-10-05 | 77.701 | 11,805 | -253 | 0.29% | 917,260 |
| 2009-10-06 | 2009-10-02 | 74.926 | 12,058 | +303 | 0.29% | 903,457 |
| 2009-10-05 | 2009-09-30 | 77.305 | 11,755 | +51 | 0.29% | 908,715 |
| 2009-10-02 | 2009-09-29 | 78.494 | 11,704 | +75 | 0.28% | 918,692 |
| 2009-09-30 | 2009-09-28 | 77.305 | 11,629 | +328 | 0.28% | 898,975 |
| 2009-09-29 | 2009-09-25 | 86.423 | 11,301 | +252 | 0.27% | 976,661 |
| 2009-09-28 | 2009-09-24 | 89.594 | 11,049 | +782 | 0.27% | 989,924 |
| 2009-09-25 | 2009-09-23 | 94.748 | 10,267 | -176 | 0.25% | 972,774 |
| 2009-09-24 | 2009-09-22 | 93.955 | 10,443 | +403 | 0.25% | 981,170 |
| 2009-09-23 | 2009-09-21 | 93.955 | 10,040 | +1,489 | 0.24% | 943,306 |
| 2009-09-22 | 2009-09-18 | 98.316 | 8,551 | +302 | 0.21% | 840,696 |
| 2009-09-21 | 2009-09-17 | 96.730 | 8,249 | -1,009 | 0.20% | 797,924 |
| 2009-09-18 | 2009-09-16 | 96.333 | 9,258 | -252 | 0.23% | 891,855 |
| 2009-09-16 | 2009-09-14 | 95.937 | 9,510 | +1,261 | 0.23% | 912,361 |
| 2009-09-15 | 2009-09-11 | 95.541 | 8,249 | -529 | 0.20% | 788,114 |
| 2009-09-14 | 2009-09-10 | 94.351 | 8,778 | -126 | 0.21% | 828,215 |
| 2009-09-11 | 2009-09-09 | 94.748 | 8,904 | +126 | 0.22% | 843,633 |
| 2009-09-10 | 2009-09-08 | 97.523 | 8,778 | +1,311 | 0.21% | 856,054 |
| 2009-09-09 | 2009-09-07 | 103.073 | 7,467 | +253 | 0.18% | 769,644 |
| 2009-09-08 | 2009-09-04 | 83.251 | 7,214 | -202 | 0.18% | 600,573 |
| 2009-09-07 | 2009-09-03 | 84.837 | 7,416 | +605 | 0.18% | 629,150 |
| 2009-09-04 | 2009-09-02 | 84.440 | 6,811 | +253 | 0.17% | 575,123 |
| 2009-09-03 | 2009-09-01 | 81.269 | 6,558 | +25 | 0.16% | 532,962 |
| 2009-09-02 | 2009-08-31 | 75.719 | 6,533 | -555 | 0.16% | 494,671 |
| 2009-09-01 | 2009-08-28 | 81.269 | 7,088 | +25 | 0.17% | 576,034 |
| 2009-08-31 | 2009-08-27 | 91.576 | 7,063 | -252 | 0.17% | 646,803 |
| 2009-08-28 | 2009-08-26 | 95.541 | 7,315 | -252 | 0.18% | 698,879 |
| 2009-08-26 | 2009-08-24 | 95.541 | 7,567 | -51 | 0.18% | 722,955 |
| 2009-08-25 | 2009-08-21 | 93.162 | 7,618 | +252 | 0.19% | 709,708 |
| 2009-08-24 | 2009-08-20 | 98.712 | 7,366 | +51 | 0.18% | 727,113 |
| 2009-08-21 | 2009-08-19 | 97.523 | 7,315 | -126 | 0.18% | 713,379 |
| 2009-08-20 | 2009-08-18 | 101.091 | 7,441 | -757 | 0.18% | 752,215 |
| 2009-08-19 | 2009-08-17 | 109.019 | 8,198 | +126 | 0.20% | 893,740 |
| 2009-08-18 | 2009-08-14 | 114.966 | 8,072 | +429 | 0.20% | 928,004 |
| 2009-08-17 | 2009-08-13 | 118.930 | 7,643 | +277 | 0.19% | 908,983 |
| 2009-08-14 | 2009-08-12 | 116.948 | 7,366 | +1,917 | 0.18% | 861,439 |
| 2009-08-12 | 2009-08-10 | 118.930 | 5,449 | -630 | 0.13% | 648,050 |
| 2009-08-11 | 2009-08-07 | 116.948 | 6,079 | +202 | 0.15% | 710,927 |
| 2009-08-10 | 2009-08-06 | 118.930 | 5,877 | -76 | 0.14% | 698,952 |
| 2009-08-07 | 2009-08-05 | 118.930 | 5,953 | -479 | 0.14% | 707,991 |
| 2009-08-06 | 2009-08-04 | 120.912 | 6,432 | -1,211 | 0.16% | 777,708 |
| 2009-08-05 | 2009-08-03 | 116.948 | 7,643 | +1,362 | 0.19% | 893,833 |
| 2009-08-04 | 2009-07-31 | 116.948 | 6,281 | +252 | 0.15% | 734,550 |
| 2009-08-03 | 2009-07-30 | 118.930 | 6,029 | -1,614 | 0.15% | 717,030 |
| 2009-07-31 | 2009-07-29 | 118.930 | 7,643 | +656 | 0.19% | 908,983 |
| 2009-07-30 | 2009-07-28 | 124.877 | 6,987 | +50 | 0.17% | 872,513 |
| 2009-07-29 | 2009-07-27 | 126.859 | 6,937 | +2,270 | 0.17% | 880,019 |
| 2009-07-28 | 2009-07-24 | 130.823 | 4,667 | -252 | 0.11% | 610,552 |
| 2009-07-27 | 2009-07-23 | 124.877 | 4,919 | -1,009 | 0.12% | 614,268 |
| 2009-07-24 | 2009-07-22 | 120.912 | 5,928 | +1,942 | 0.14% | 716,768 |
| 2009-07-23 | 2009-07-21 | 124.877 | 3,986 | -958 | 0.10% | 497,758 |
| 2009-07-22 | 2009-07-20 | 120.912 | 4,944 | +504 | 0.12% | 597,790 |
| 2009-07-21 | 2009-07-17 | 122.894 | 4,440 | -353 | 0.11% | 545,651 |
| 2009-07-20 | 2009-07-16 | 116.948 | 4,793 | -605 | 0.12% | 560,532 |
| 2009-07-17 | 2009-07-15 | 118.930 | 5,398 | +403 | 0.13% | 641,985 |
| 2009-07-16 | 2009-07-14 | 120.912 | 4,995 | +152 | 0.12% | 603,957 |
| 2009-07-15 | 2009-07-13 | 120.912 | 4,843 | -126 | 0.12% | 585,578 |
| 2009-07-14 | 2009-07-10 | 122.894 | 4,969 | +75 | 0.12% | 610,663 |
| 2009-07-13 | 2009-07-09 | 112.984 | 4,894 | +51 | 0.12% | 552,942 |
| 2009-07-10 | 2009-07-08 | 111.001 | 4,843 | -126 | 0.12% | 537,580 |
| 2009-07-09 | 2009-07-07 | 112.984 | 4,969 | +101 | 0.12% | 561,416 |
| 2009-07-08 | 2009-07-06 | 116.948 | 4,868 | +252 | 0.12% | 569,303 |
| 2009-07-07 | 2009-07-03 | 118.930 | 4,616 | -152 | 0.11% | 548,981 |
| 2009-07-06 | 2009-07-02 | 112.984 | 4,768 | +934 | 0.12% | 538,706 |
| 2009-07-03 | 2009-06-30 | 114.966 | 3,834 | -908 | 0.09% | 440,779 |
| 2009-07-02 | 2009-06-29 | 122.894 | 4,742 | -429 | 0.12% | 582,766 |
| 2009-06-30 | 2009-06-26 | 126.859 | 5,171 | +227 | 0.13% | 655,987 |
| 2009-06-29 | 2009-06-25 | 130.823 | 4,944 | +1,564 | 0.12% | 646,790 |
| 2009-06-26 | 2009-06-24 | 136.770 | 3,380 | -1,261 | 0.08% | 462,281 |
| 2009-06-25 | 2009-06-23 | 138.752 | 4,641 | +2,270 | 0.11% | 643,947 |
| 2009-06-24 | 2009-06-22 | 118.930 | 2,371 | +227 | 0.06% | 281,983 |
| 2009-06-23 | 2009-06-19 | 126.859 | 2,144 | +1,009 | 0.05% | 271,985 |
| 2009-06-22 | 2009-06-18 | 105.055 | 1,135 | +126 | 0.03% | 119,237 |
| 2009-06-19 | 2009-06-17 | 111.001 | 1,009 | -303 | 0.02% | 112,000 |
| 2009-06-18 | 2009-06-16 | 107.037 | 1,312 | +278 | 0.03% | 140,433 |
| 2009-06-17 | 2009-06-15 | 118.930 | 1,034 | +630 | 0.03% | 122,974 |
| 2009-06-16 | 2009-06-12 | 116.948 | 404 | -580 | 0.01% | 47,247 |
| 2009-06-15 | 2009-06-11 | 84.044 | 984 | +454 | 0.02% | 82,699 |
| 2008-11-13 | 2008-11-11 | 29.733 | 530 | -252 | 0.02% | 15,758 |
| 2008-11-10 | 2008-11-06 | 23.786 | 782 | +252 | 0.02% | 18,601 |
| 2008-10-10 | 2008-10-08 | 39.247 | 530 | -504 | 0.02% | 20,801 |
| 2008-08-25 | 2008-08-20 | 42.815 | 1,034 | -101 | 0.03% | 44,271 |
| 2008-08-14 | 2008-08-12 | 42.418 | 1,135 | -51 | 0.03% | 48,145 |
| 2008-08-13 | 2008-08-11 | 42.418 | 1,186 | -126 | 0.03% | 50,308 |
| 2008-08-11 | 2008-08-07 | 46.383 | 1,312 | +278 | 0.04% | 60,854 |
| 2008-08-04 | 2008-07-31 | 47.968 | 1,034 | +25 | 0.03% | 49,599 |
| 2008-07-30 | 2008-07-28 | 49.951 | 1,009 | -126 | 0.03% | 50,400 |
| 2008-07-29 | 2008-07-25 | 47.572 | 1,135 | -101 | 0.03% | 53,994 |
| 2008-07-28 | 2008-07-24 | 47.572 | 1,236 | -25 | 0.04% | 58,799 |
| 2008-07-25 | 2008-07-23 | 45.986 | 1,261 | +25 | 0.04% | 57,989 |
| 2008-07-24 | 2008-07-22 | 50.347 | 1,236 | +227 | 0.04% | 62,229 |
| 2008-06-26 | 2008-06-24 | 64.619 | 1,009 | -151 | 0.03% | 65,200 |
| 2008-06-25 | 2008-06-23 | 64.619 | 1,160 | +151 | 0.03% | 74,958 |
| 2008-02-28 | 2008-02-26 | 81.665 | 1,009 | -303 | 0.03% | 82,400 |
| 2008-02-27 | 2008-02-25 | 80.080 | 1,312 | +303 | 0.04% | 105,064 |
| 2008-01-17 | 2008-01-15 | 79.683 | 1,009 | -504 | 0.03% | 80,400 |
| 2008-01-03 | 2007-12-31 | 80.080 | 1,513 | +630 | 0.04% | 121,160 |
| 2008-01-02 | 2007-12-27 | 82.062 | 883 | -378 | 0.03% | 72,461 |
| 2007-12-28 | 2007-12-24 | 82.458 | 1,261 | -379 | 0.04% | 103,980 |
| 2007-12-20 | 2007-12-18 | 83.251 | 1,640 | -126 | 0.05% | 136,532 |
| 2007-12-18 | 2007-12-14 | 86.423 | 1,766 | +379 | 0.05% | 152,622 |
| 2007-12-14 | 2007-12-12 | 93.162 | 1,387 | -26 | 0.04% | 129,216 |
| 2007-12-13 | 2007-12-11 | 91.576 | 1,413 | -75 | 0.04% | 129,397 |
| 2007-12-12 | 2007-12-10 | 93.162 | 1,488 | -278 | 0.04% | 138,625 |
| 2007-12-10 | 2007-12-06 | 92.765 | 1,766 | -630 | 0.05% | 163,824 |
| 2007-11-30 | 2007-11-28 | 79.287 | 2,396 | +2,219 | 0.07% | 189,971 |
| 2007-11-16 | 2007-11-14 | 117.741 | 177 | -1,589 | 0.01% | 20,840 |
| 2007-11-15 | 2007-11-13 | 88.801 | 1,766 | +505 | 0.05% | 156,823 |
| 2007-11-14 | 2007-11-12 | 88.405 | 1,261 | +126 | 0.04% | 111,478 |
| 2007-11-13 | 2007-11-09 | 90.387 | 1,135 | +378 | 0.04% | 102,589 |
| 2007-11-12 | 2007-11-08 | 90.783 | 757 | +253 | 0.02% | 68,723 |
| 2007-11-09 | 2007-11-07 | 88.801 | 504 | +252 | 0.02% | 44,756 |
| 2007-11-08 | 2007-11-06 | 91.180 | 252 | +252 | 0.01% | 22,977 |
| 2007-11-07 | 2007-11-05 | 94.748 | 0 | -126 | ||
| 2007-11-05 | 2007-11-01 | 89.594 | 126 | +126 | 0.00% | 11,289 |
| 2007-10-23 | 2007-10-18 | 106.244 | 0 | -252 | ||
| 2007-10-22 | 2007-10-17 | 107.037 | 252 | -252 | 0.01% | 26,973 |
| 2007-10-09 | 2007-10-05 | 68.187 | 504 | +504 | 0.02% | 34,366 |
| 2007-09-27 | 2007-09-24 | 42.418 | 0 | -378 | ||
| 2007-09-25 | 2007-09-21 | 42.418 | 378 | +378 | 0.01% | 16,034 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy