History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,266,150 | +0 | 0.75% | 196,253 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,266,150 | +0 | 0.75% | 192,455 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,266,150 | +0 | 0.75% | 201,318 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,266,150 | +0 | 0.75% | 208,915 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,266,150 | +0 | 0.75% | 170,930 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,266,150 | +0 | 0.75% | 173,463 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,266,150 | +0 | 0.75% | 170,930 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,266,150 | +0 | 0.75% | 174,729 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,266,150 | +0 | 0.75% | 181,059 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-09-10 | 2025-09-08 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,266,150 | +0 | 0.75% | 183,592 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,266,150 | +0 | 0.75% | 184,858 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,266,150 | +0 | 0.75% | 184,858 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,266,150 | +0 | 0.75% | 181,059 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,266,150 | +0 | 0.75% | 181,059 |
| 2025-08-28 | 2025-08-26 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,266,150 | +0 | 0.75% | 184,858 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,266,150 | +0 | 0.75% | 186,124 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,266,150 | +0 | 0.75% | 187,390 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,266,150 | +0 | 0.75% | 187,390 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,266,150 | +0 | 0.75% | 188,656 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,266,150 | +0 | 0.75% | 183,592 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,266,150 | +0 | 0.75% | 188,656 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,266,150 | +0 | 0.75% | 184,858 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,266,150 | +0 | 0.75% | 184,858 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,266,150 | +0 | 0.75% | 189,922 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,266,150 | +0 | 0.75% | 183,592 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,266,150 | +0 | 0.75% | 189,922 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,266,150 | +0 | 0.75% | 194,987 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,266,150 | +0 | 0.75% | 197,519 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,266,150 | +0 | 0.75% | 198,786 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,266,150 | +0 | 0.75% | 189,922 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,266,150 | +0 | 0.75% | 189,922 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,266,150 | +0 | 0.75% | 189,922 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,266,150 | +0 | 0.75% | 178,527 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,266,150 | +0 | 0.75% | 181,059 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,266,150 | +0 | 0.75% | 182,326 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,266,150 | +0 | 0.75% | 178,527 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,266,150 | +0 | 0.75% | 170,930 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,266,150 | +0 | 0.75% | 178,527 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,266,150 | +0 | 0.75% | 183,592 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,266,150 | +0 | 0.75% | 174,729 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,266,150 | +0 | 0.75% | 170,930 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,266,150 | +0 | 0.75% | 196,253 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,266,150 | +0 | 0.75% | 167,132 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,266,150 | +0 | 0.75% | 174,729 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,266,150 | +0 | 0.75% | 181,059 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,266,150 | +0 | 0.75% | 165,866 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,266,150 | +0 | 0.75% | 164,600 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,266,150 | +0 | 0.75% | 167,132 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,266,150 | +0 | 0.75% | 168,398 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,266,150 | +0 | 0.75% | 168,398 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,266,150 | +0 | 0.75% | 170,930 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,266,150 | +0 | 0.75% | 174,729 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,266,150 | +0 | 0.75% | 162,067 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,266,150 | +0 | 0.75% | 173,463 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,266,150 | +0 | 0.75% | 159,535 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,266,150 | +0 | 0.75% | 159,535 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,266,150 | +0 | 0.75% | 167,132 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,266,150 | +0 | 0.75% | 170,930 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,266,150 | +0 | 0.75% | 178,527 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,266,150 | +0 | 0.75% | 175,995 |
| 2025-05-26 | 2025-05-22 | 0.133 | 1,266,150 | +0 | 0.75% | 168,398 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,266,150 | +0 | 0.75% | 168,398 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,266,150 | +0 | 0.75% | 168,398 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,266,150 | +0 | 0.75% | 168,398 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,266,150 | +0 | 0.75% | 168,398 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,266,150 | +0 | 0.75% | 169,664 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,266,150 | +0 | 0.75% | 167,132 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,266,150 | +0 | 0.75% | 174,729 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,266,150 | +0 | 0.75% | 187,390 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,266,150 | +0 | 0.75% | 187,390 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,266,150 | +0 | 0.75% | 197,519 |
| 2025-05-06 | 2025-04-30 | 0.147 | 1,266,150 | +0 | 0.75% | 186,124 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,266,150 | +0 | 0.75% | 203,850 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,266,150 | +0 | 0.75% | 203,850 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,266,150 | +0 | 0.75% | 198,786 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,266,150 | +0 | 0.75% | 198,786 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,266,150 | +0 | 0.75% | 198,786 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,266,150 | +0 | 0.75% | 177,261 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,266,150 | +0 | 0.75% | 183,592 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,266,150 | +0 | 0.75% | 183,592 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,266,150 | +0 | 0.75% | 174,729 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,266,150 | +0 | 0.75% | 169,664 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,266,150 | +0 | 0.75% | 174,729 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,266,150 | +0 | 0.75% | 179,793 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,266,150 | +0 | 0.75% | 172,196 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,266,150 | +0 | 0.75% | 167,132 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,266,150 | +0 | 0.75% | 200,052 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,266,150 | +0 | 0.75% | 189,922 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,266,150 | +0 | 0.75% | 189,922 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,266,150 | +0 | 0.75% | 197,519 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,266,150 | +0 | 0.75% | 200,052 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,266,150 | +0 | 0.75% | 202,584 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,266,150 | +0 | 0.75% | 205,116 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,266,150 | +0 | 0.75% | 208,915 |
| 2025-03-26 | 2025-03-24 | 0.165 | 1,266,150 | +0 | 0.75% | 208,915 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,266,150 | +0 | 0.75% | 213,979 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,266,150 | +0 | 0.75% | 208,915 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,266,150 | +0 | 0.75% | 215,246 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,266,150 | +0 | 0.75% | 215,246 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,266,150 | +0 | 0.75% | 211,447 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,266,150 | +0 | 0.75% | 212,713 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,266,150 | +0 | 0.75% | 215,246 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,266,150 | +0 | 0.75% | 215,246 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,266,150 | +0 | 0.75% | 212,713 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,266,150 | +0 | 0.75% | 213,979 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,266,150 | +0 | 0.75% | 216,512 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,266,150 | +0 | 0.75% | 230,439 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,266,150 | +0 | 0.75% | 206,382 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,266,150 | +0 | 0.75% | 203,850 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,266,150 | +0 | 0.75% | 203,850 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,266,150 | +0 | 0.75% | 211,447 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,266,150 | +0 | 0.75% | 224,109 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,266,150 | +0 | 0.75% | 235,504 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,266,150 | +0 | 0.75% | 224,109 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,266,150 | +0 | 0.75% | 221,576 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,266,150 | +0 | 0.75% | 227,907 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,266,150 | +0 | 0.75% | 222,842 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,266,150 | +0 | 0.75% | 226,641 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,266,150 | +0 | 0.75% | 231,705 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,266,150 | +0 | 0.75% | 207,649 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,266,150 | +0 | 0.75% | 217,778 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,266,150 | +0 | 0.75% | 210,181 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,266,150 | +0 | 0.75% | 226,641 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,266,150 | +0 | 0.75% | 226,641 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,266,150 | +0 | 0.75% | 231,705 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,266,150 | +0 | 0.75% | 249,432 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,266,150 | +0 | 0.75% | 244,367 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,266,150 | +0 | 0.75% | 243,101 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,266,150 | +0 | 0.75% | 240,568 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,266,150 | +0 | 0.75% | 243,101 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,266,150 | +0 | 0.75% | 227,907 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,266,150 | +0 | 0.75% | 240,568 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,266,150 | +0 | 0.75% | 253,230 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,266,150 | +0 | 0.75% | 259,561 |
| 2025-01-23 | 2025-01-21 | 0.199 | 1,266,150 | +0 | 0.75% | 251,964 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,266,150 | +0 | 0.75% | 257,028 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,266,150 | +0 | 0.75% | 258,295 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,266,150 | +0 | 0.75% | 265,892 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,266,150 | +0 | 0.75% | 264,625 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,266,150 | +0 | 0.75% | 268,424 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,266,150 | +0 | 0.75% | 249,432 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,266,150 | +0 | 0.75% | 248,165 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,266,150 | +0 | 0.75% | 265,892 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,266,150 | +0 | 0.75% | 272,222 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,266,150 | +0 | 0.75% | 259,561 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,266,150 | +0 | 0.75% | 267,158 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,266,150 | +0 | 0.75% | 272,222 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,266,150 | +0 | 0.75% | 268,424 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,266,150 | +0 | 0.75% | 264,625 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,266,150 | +0 | 0.75% | 287,416 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,266,150 | +0 | 0.75% | 298,811 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,266,150 | +0 | 0.75% | 316,538 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,266,150 | +0 | 0.75% | 283,618 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,266,150 | +0 | 0.75% | 274,755 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,266,150 | +0 | 0.75% | 278,553 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,266,150 | +0 | 0.75% | 291,214 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,266,150 | +0 | 0.75% | 278,553 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,266,150 | +0 | 0.75% | 273,488 |
| 2024-12-13 | 2024-12-11 | 0.209 | 1,266,150 | +0 | 0.75% | 264,625 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,266,150 | +0 | 0.90% | 265,892 |
| 2024-12-11 | 2024-12-09 | 0.217 | 1,266,150 | +0 | 0.90% | 274,755 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,266,150 | +0 | 0.90% | 291,214 |
| 2024-12-09 | 2024-12-05 | 0.218 | 1,266,150 | +0 | 0.90% | 276,021 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,266,150 | +0 | 0.90% | 289,948 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,266,150 | +0 | 0.90% | 270,956 |
| 2024-12-04 | 2024-12-02 | 0.196 | 1,266,150 | +0 | 0.90% | 248,165 |
| 2024-12-03 | 2024-11-29 | 0.196 | 1,266,150 | +0 | 0.90% | 248,165 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,266,150 | +0 | 0.90% | 254,496 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,266,150 | +0 | 0.90% | 254,496 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,266,150 | +0 | 0.90% | 259,561 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,266,150 | +0 | 0.90% | 232,972 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,266,150 | +0 | 0.90% | 234,238 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,266,150 | +0 | 0.90% | 238,036 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,266,150 | +0 | 0.90% | 238,036 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,266,150 | +0 | 0.90% | 253,230 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,266,150 | +0 | 0.90% | 241,835 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,266,150 | +0 | 0.90% | 230,439 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,266,150 | +0 | 0.90% | 262,093 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,266,150 | +0 | 0.90% | 270,956 |
| 2024-11-14 | 2024-11-12 | 0.222 | 1,266,150 | +0 | 0.90% | 281,085 |
| 2024-11-13 | 2024-11-11 | 0.231 | 1,266,150 | +0 | 0.90% | 292,481 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,266,150 | +0 | 0.90% | 303,876 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,266,150 | +0 | 0.90% | 341,860 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,266,150 | +0 | 0.90% | 341,860 |
| 2024-11-06 | 2024-11-04 | 0.265 | 1,266,150 | +0 | 0.90% | 335,530 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,266,150 | +0 | 0.90% | 329,199 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,266,150 | +0 | 0.90% | 341,860 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,266,150 | +0 | 0.90% | 341,860 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,266,150 | +0 | 0.90% | 341,860 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,266,150 | +0 | 0.90% | 367,184 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,266,150 | +0 | 0.90% | 367,184 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,266,150 | +0 | 0.90% | 367,184 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,266,150 | +0 | 0.90% | 373,514 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,266,150 | +0 | 0.90% | 373,514 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,266,150 | +0 | 0.90% | 373,514 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,266,150 | +0 | 0.90% | 373,514 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,266,150 | +0 | 0.90% | 392,506 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,266,150 | +0 | 0.90% | 379,845 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,266,150 | +0 | 0.90% | 436,822 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,266,150 | +0 | 0.90% | 436,822 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,266,150 | +0 | 0.90% | 436,822 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,266,150 | +0 | 0.90% | 436,822 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,266,150 | +0 | 0.90% | 500,129 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,266,150 | +0 | 0.90% | 569,768 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,266,150 | +0 | 0.90% | 531,783 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,266,150 | +0 | 0.90% | 525,452 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,266,150 | +0 | 0.90% | 443,152 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,266,150 | +0 | 0.90% | 386,176 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,266,150 | +0 | 0.90% | 341,860 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,266,150 | +0 | 0.90% | 335,530 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,266,150 | +0 | 0.90% | 303,876 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,266,150 | +0 | 0.90% | 310,207 |
| 2024-09-25 | 2024-09-23 | 0.233 | 1,266,150 | +0 | 0.90% | 295,013 |
| 2024-09-24 | 2024-09-20 | 0.233 | 1,266,150 | +0 | 0.90% | 295,013 |
| 2024-09-23 | 2024-09-19 | 0.232 | 1,266,150 | +0 | 0.90% | 293,747 |
| 2024-09-20 | 2024-09-17 | 0.232 | 1,266,150 | +0 | 0.90% | 293,747 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,266,150 | +0 | 0.90% | 273,488 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,266,150 | +0 | 0.90% | 273,488 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,266,150 | +0 | 0.90% | 278,553 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,266,150 | +0 | 0.90% | 307,674 |
| 2024-09-02 | 2024-08-29 | 0.244 | 1,266,150 | +0 | 0.90% | 308,941 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,266,150 | +0 | 0.90% | 303,876 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,266,150 | +0 | 0.90% | 303,876 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,266,150 | +0 | 0.90% | 306,408 |
| 2024-08-27 | 2024-08-23 | 0.243 | 1,266,150 | +0 | 0.90% | 307,674 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,266,150 | +0 | 0.90% | 329,199 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,266,150 | +0 | 0.90% | 322,868 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,266,150 | +0 | 0.90% | 360,853 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,266,150 | +0 | 0.90% | 360,853 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,266,150 | +0 | 0.90% | 303,876 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,266,150 | +0 | 0.90% | 316,538 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,266,150 | +0 | 0.90% | 348,191 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,266,150 | -24,000 | 0.90% | 329,199 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,290,150 | -24,000 | 0.91% | 361,242 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,314,150 | -18,000 | 0.93% | 407,386 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,332,150 | -6,000 | 0.94% | 412,966 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,338,150 | -24,000 | 0.95% | 428,208 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,362,150 | +96,000 | 0.96% | 681,075 |
| 2024-01-26 | 2024-01-24 | 0.300 | 1,266,150 | -108,000 | 0.90% | 379,845 |
| 2024-01-23 | 2024-01-19 | 0.325 | 1,374,150 | +12,000 | 0.97% | 446,599 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,362,150 | -6,000 | 0.96% | 435,888 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,368,150 | +18,000 | 0.97% | 472,012 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,350,150 | +12,000 | 0.95% | 486,054 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,338,150 | -6,000 | 0.95% | 508,497 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,344,150 | -6,000 | 0.95% | 524,218 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,350,150 | -30,000 | 0.95% | 607,568 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,380,150 | -30,000 | 0.98% | 703,876 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,410,150 | -18,000 | 1.00% | 705,075 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,428,150 | -462,000 | 1.01% | 728,356 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,890,150 | +444,000 | 1.34% | 963,976 |
| 2023-12-20 | 2023-12-18 | 0.425 | 1,446,150 | +6,000 | 1.02% | 614,614 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,440,150 | +36,000 | 1.02% | 655,268 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,404,150 | +24,000 | 0.99% | 484,432 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,380,150 | -108,000 | 0.98% | 510,656 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,488,150 | -78,000 | 1.05% | 587,819 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,566,150 | +480,000 | 1.11% | 720,429 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,086,150 | +1,056,000 | 0.77% | 879,782 |
| 2023-08-29 | 2023-08-25 | 1.260 | 30,150 | -12,000 | 0.02% | 37,989 |
| 2023-07-20 | 2023-07-18 | 1.140 | 42,150 | -18,000 | 0.03% | 48,051 |
| 2023-07-05 | 2023-07-03 | 1.150 | 60,150 | -6,000 | 0.04% | 69,172 |
| 2023-07-04 | 2023-06-30 | 1.130 | 66,150 | -6,000 | 0.05% | 74,750 |
| 2023-06-28 | 2023-06-26 | 1.210 | 72,150 | +6,000 | 0.05% | 87,302 |
| 2023-06-19 | 2023-06-15 | 1.250 | 66,150 | -18,000 | 0.05% | 82,688 |
| 2023-06-05 | 2023-06-01 | 1.260 | 84,150 | -12,000 | 0.06% | 106,029 |
| 2023-06-02 | 2023-05-31 | 1.300 | 96,150 | -6,000 | 0.07% | 124,995 |
| 2023-06-01 | 2023-05-30 | 1.190 | 102,150 | +12,000 | 0.07% | 121,558 |
| 2023-05-29 | 2023-05-24 | 1.120 | 90,150 | +18,000 | 0.06% | 100,968 |
| 2023-05-24 | 2023-05-22 | 1.060 | 72,150 | -6,000 | 0.05% | 76,479 |
| 2023-05-19 | 2023-05-17 | 0.990 | 78,150 | -42,000 | 0.06% | 77,368 |
| 2023-05-18 | 2023-05-16 | 1.010 | 120,150 | +42,000 | 0.08% | 121,352 |
| 2023-05-17 | 2023-05-15 | 1.310 | 78,150 | -6,000 | 0.06% | 102,376 |
| 2023-05-11 | 2023-05-09 | 0.850 | 84,150 | -18,000 | 0.06% | 71,528 |
| 2023-05-09 | 2023-05-05 | 0.870 | 102,150 | +12,000 | 0.07% | 88,870 |
| 2023-05-03 | 2023-04-28 | 0.930 | 90,150 | -36,000 | 0.06% | 83,840 |
| 2023-05-02 | 2023-04-27 | 0.980 | 126,150 | -36,000 | 0.09% | 123,627 |
| 2023-04-27 | 2023-04-25 | 0.840 | 162,150 | +72,000 | 0.11% | 136,206 |
| 2023-04-24 | 2023-04-20 | 1.070 | 90,150 | -24,000 | 0.06% | 96,460 |
| 2023-04-21 | 2023-04-19 | 1.120 | 114,150 | -78,000 | 0.08% | 127,848 |
| 2023-04-20 | 2023-04-18 | 1.250 | 192,150 | -66,000 | 0.14% | 240,188 |
| 2023-04-19 | 2023-04-17 | 1.110 | 258,150 | -3,636,000 | 0.18% | 286,546 |
| 2023-04-18 | 2023-04-14 | 1.030 | 3,894,150 | +912,000 | 2.75% | 4,010,974 |
| 2023-04-17 | 2023-04-13 | 0.940 | 2,982,150 | +1,218,000 | 2.11% | 2,803,221 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,764,150 | +1,740,000 | 1.25% | 1,675,942 |
| 2023-04-11 | 2023-04-04 | 0.650 | 24,150 | +24,000 | 0.02% | 15,698 |
| 2023-04-06 | 2023-04-03 | 0.660 | 150 | -24,000 | 0.00% | 99 |
| 2023-03-30 | 2023-03-28 | 0.700 | 24,150 | +24,000 | 0.02% | 16,905 |
| 2023-03-17 | 2023-03-15 | 0.690 | 150 | -24,000 | 0.00% | 103 |
| 2023-03-03 | 2023-03-01 | 0.960 | 24,150 | +24,000 | 0.02% | 23,184 |
| 2022-10-28 | 2022-10-26 | 11.120 | 150 | -800 | 0.00% | 1,668 |
| 2022-08-29 | 2022-08-25 | 6.110 | 950 | -6,000 | 0.00% | 5,804 |
| 2022-08-23 | 2022-08-19 | 4.810 | 6,950 | +6,000 | 0.00% | 33,430 |
| 2021-06-07 | 2021-06-03 | 0.425 | 950 | +145 | 0.00% | 404 |
| 2021-04-09 | 2021-04-07 | 0.531 | 805 | -3,048 | 0.00% | 428 |
| 2021-03-17 | 2021-03-15 | 0.398 | 3,853 | -1,520 | 0.00% | 1,534 |
| 2021-02-05 | 2021-02-03 | 0.423 | 5,373 | -21,255 | 0.00% | 2,275 |
| 2020-07-31 | 2020-07-29 | 0.974 | 26,628 | +708 | 0.02% | 25,932 |
| 2018-08-10 | 2018-08-08 | 2.710 | 25,920 | +10,628 | 0.03% | 70,241 |
| 2018-08-09 | 2018-08-07 | 3.133 | 15,292 | -10,628 | 0.02% | 47,915 |
| 2018-05-28 | 2018-05-24 | 1.262 | 25,920 | -708 | 0.03% | 32,706 |
| 2018-04-10 | 2018-04-06 | 1.270 | 26,628 | -11,336 | 0.04% | 33,825 |
| 2018-03-28 | 2018-03-26 | 1.440 | 37,964 | +11,336 | 0.06% | 54,654 |
| 2018-01-15 | 2018-01-11 | 1.668 | 26,628 | +3,542 | 0.04% | 44,423 |
| 2017-10-10 | 2017-10-06 | 1.685 | 23,086 | +709 | 0.04% | 38,905 |
| 2017-09-15 | 2017-09-13 | 2.058 | 22,377 | +14,170 | 0.03% | 46,048 |
| 2017-03-28 | 2017-03-24 | 2.541 | 8,207 | +7,085 | 0.01% | 20,850 |
| 2016-07-21 | 2016-07-19 | 4.319 | 1,122 | -21,964 | 0.00% | 4,846 |
| 2016-07-18 | 2016-07-14 | 5.420 | 23,086 | +21,964 | 0.04% | 125,122 |
| 2015-11-04 | 2015-11-02 | 4.023 | 1,122 | -94 | 0.00% | 4,513 |
| 2015-07-28 | 2015-07-24 | 5.420 | 1,216 | -2,126 | 0.00% | 6,591 |
| 2015-07-27 | 2015-07-23 | 5.420 | 3,342 | -708 | 0.01% | 18,113 |
| 2015-07-23 | 2015-07-21 | 5.674 | 4,050 | -1,417 | 0.01% | 22,979 |
| 2015-06-05 | 2015-06-03 | 8.723 | 5,467 | -2,126 | 0.02% | 47,686 |
| 2015-05-04 | 2015-04-29 | 6.944 | 7,593 | -3,542 | 0.02% | 52,727 |
| 2015-04-30 | 2015-04-28 | 6.097 | 11,135 | +3,542 | 0.04% | 67,893 |
| 2015-04-28 | 2015-04-24 | 6.436 | 7,593 | -3,542 | 0.02% | 48,869 |
| 2015-04-20 | 2015-04-16 | 5.420 | 11,135 | +3,542 | 0.04% | 60,350 |
| 2015-02-11 | 2015-02-09 | 3.980 | 7,593 | +1,063 | 0.02% | 30,222 |
| 2015-02-02 | 2015-01-29 | 6.690 | 6,530 | +354 | 0.02% | 43,686 |
| 2015-01-30 | 2015-01-28 | 6.521 | 6,176 | +1,063 | 0.02% | 40,272 |
| 2015-01-06 | 2015-01-02 | 8.045 | 5,113 | +1,063 | 0.02% | 41,134 |
| 2015-01-02 | 2014-12-29 | 8.723 | 4,050 | +1,062 | 0.01% | 35,326 |
| 2014-12-08 | 2014-12-04 | 10.162 | 2,988 | +1,063 | 0.01% | 30,365 |
| 2014-12-05 | 2014-12-03 | 10.332 | 1,925 | +1,063 | 0.01% | 19,888 |
| 2014-12-03 | 2014-12-01 | 10.162 | 862 | -1,063 | 0.00% | 8,760 |
| 2014-12-02 | 2014-11-28 | 10.924 | 1,925 | +1,063 | 0.01% | 21,029 |
| 2014-10-13 | 2014-10-09 | 10.670 | 862 | -1,063 | 0.00% | 9,198 |
| 2014-10-10 | 2014-10-08 | 9.569 | 1,925 | +1,063 | 0.01% | 18,421 |
| 2014-09-30 | 2014-09-26 | 10.416 | 862 | +142 | 0.00% | 8,979 |
| 2014-09-29 | 2014-09-25 | 11.348 | 720 | -2,126 | 0.01% | 8,170 |
| 2014-09-25 | 2014-09-23 | 9.823 | 2,846 | +2,126 | 0.05% | 27,957 |
| 2014-08-27 | 2014-08-25 | 10.806 | 720 | -624 | 0.01% | 7,780 |
| 2014-07-29 | 2014-07-25 | 9.989 | 1,344 | -220 | 0.01% | 13,425 |
| 2014-07-23 | 2014-07-21 | 10.397 | 1,564 | +220 | 0.01% | 16,261 |
| 2014-07-18 | 2014-07-16 | 9.307 | 1,344 | -440 | 0.01% | 12,509 |
| 2014-07-04 | 2014-07-02 | 17.026 | 1,784 | -2,203 | 0.02% | 30,374 |
| 2014-07-02 | 2014-06-27 | 17.707 | 3,987 | +2,203 | 0.03% | 70,598 |
| 2014-06-18 | 2014-06-16 | 17.480 | 1,784 | -661 | 0.02% | 31,184 |
| 2014-06-17 | 2014-06-13 | 17.934 | 2,445 | +661 | 0.02% | 43,848 |
| 2014-04-22 | 2014-04-16 | 24.971 | 1,784 | -661 | 0.02% | 44,549 |
| 2014-04-17 | 2014-04-15 | 24.063 | 2,445 | +661 | 0.03% | 58,835 |
| 2014-03-27 | 2014-03-25 | 26.787 | 1,784 | -441 | 0.02% | 47,789 |
| 2014-03-26 | 2014-03-24 | 28.149 | 2,225 | +441 | 0.02% | 62,633 |
| 2013-12-12 | 2013-12-10 | 9.080 | 1,784 | +661 | 0.02% | 16,200 |
| 2013-11-18 | 2013-11-14 | 9.035 | 1,123 | +440 | 0.01% | 10,146 |
| 2013-11-13 | 2013-11-11 | 9.080 | 683 | -3,304 | 0.01% | 6,202 |
| 2013-11-08 | 2013-11-06 | 9.307 | 3,987 | +3,304 | 0.05% | 37,109 |
| 2012-01-03 | 2011-12-29 | 15.891 | 683 | -220 | 0.01% | 10,853 |
| 2011-12-22 | 2011-12-20 | 17.707 | 903 | -22 | 0.02% | 15,989 |
| 2011-12-19 | 2011-12-15 | 17.480 | 925 | -6,123 | 0.02% | 16,169 |
| 2011-12-02 | 2011-11-30 | 17.707 | 7,048 | +6,343 | 0.13% | 124,798 |
| 2011-11-09 | 2011-11-07 | 15.891 | 705 | +22 | 0.01% | 11,203 |
| 2011-06-20 | 2011-06-16 | 34.052 | 683 | +22 | 0.01% | 23,257 |
| 2011-05-19 | 2011-05-17 | 44.004 | 661 | -96 | 0.02% | 29,087 |
| 2011-03-02 | 2011-02-28 | 55.897 | 757 | -75 | 0.02% | 42,314 |
| 2010-03-16 | 2010-03-12 | 84.837 | 832 | +75 | 0.02% | 70,584 |
| 2010-03-03 | 2010-03-01 | 95.541 | 757 | -50 | 0.02% | 72,324 |
| 2010-02-17 | 2010-02-11 | 91.973 | 807 | -379 | 0.02% | 74,222 |
| 2010-02-04 | 2010-02-02 | 71.755 | 1,186 | -252 | 0.03% | 85,101 |
| 2010-01-21 | 2010-01-19 | 69.376 | 1,438 | +252 | 0.03% | 99,763 |
| 2010-01-11 | 2010-01-07 | 74.530 | 1,186 | -252 | 0.03% | 88,392 |
| 2010-01-07 | 2010-01-05 | 72.547 | 1,438 | +706 | 0.03% | 104,323 |
| 2009-12-28 | 2009-12-22 | 70.169 | 732 | +253 | 0.02% | 51,364 |
| 2009-12-07 | 2009-12-03 | 80.872 | 479 | +252 | 0.01% | 38,738 |
| 2009-11-25 | 2009-11-23 | 85.630 | 227 | +126 | 0.01% | 19,438 |
| 2009-11-12 | 2009-11-10 | 81.665 | 101 | +51 | 0.00% | 8,248 |
| 2009-11-11 | 2009-11-09 | 84.044 | 50 | -253 | 0.00% | 4,202 |
| 2009-09-10 | 2009-09-08 | 97.523 | 303 | +253 | 0.01% | 29,549 |
| 2009-08-19 | 2009-08-17 | 109.019 | 50 | -354 | 0.00% | 5,451 |
| 2009-08-14 | 2009-08-12 | 116.948 | 404 | -1,261 | 0.01% | 47,247 |
| 2009-08-11 | 2009-08-07 | 116.948 | 1,665 | -1,261 | 0.04% | 194,718 |
| 2009-08-06 | 2009-08-04 | 120.912 | 2,926 | +1,261 | 0.07% | 353,789 |
| 2009-08-04 | 2009-07-31 | 116.948 | 1,665 | -101 | 0.04% | 194,718 |
| 2009-07-31 | 2009-07-29 | 118.930 | 1,766 | +454 | 0.04% | 210,031 |
| 2009-07-29 | 2009-07-27 | 126.859 | 1,312 | -454 | 0.03% | 166,439 |
| 2009-07-27 | 2009-07-23 | 124.877 | 1,766 | +51 | 0.04% | 220,532 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,715 | +101 | 0.04% | 214,163 |
| 2009-07-22 | 2009-07-20 | 120.912 | 1,614 | +151 | 0.04% | 195,152 |
| 2009-07-15 | 2009-07-13 | 120.912 | 1,463 | -101 | 0.04% | 176,895 |
| 2009-07-09 | 2009-07-07 | 112.984 | 1,564 | +76 | 0.04% | 176,706 |
| 2009-07-08 | 2009-07-06 | 116.948 | 1,488 | +126 | 0.04% | 174,019 |
| 2009-07-06 | 2009-07-02 | 112.984 | 1,362 | +101 | 0.03% | 153,884 |
| 2009-06-23 | 2009-06-19 | 126.859 | 1,261 | +1,009 | 0.03% | 159,969 |
| 2009-06-17 | 2009-06-15 | 118.930 | 252 | +252 | 0.01% | 29,970 |
| 2009-06-16 | 2009-06-12 | 116.948 | 0 | -101 | ||
| 2009-05-27 | 2009-05-25 | 58.276 | 101 | -76 | 0.00% | 5,886 |
| 2009-05-08 | 2009-05-06 | 60.654 | 177 | -176 | 0.00% | 10,736 |
| 2009-04-21 | 2009-04-17 | 53.519 | 353 | +252 | 0.01% | 18,892 |
| 2007-11-30 | 2007-11-28 | 79.287 | 101 | +15 | 0.00% | 8,008 |
| 2007-11-16 | 2007-11-14 | 117.741 | 86 | -772 | 0.00% | 10,126 |
| 2007-06-26 | 2007-06-22 | 64.222 | 858 | 0.03% | 55,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy