History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 38,260 | +0 | 0.02% | 5,930 |
| 2025-10-13 | 2025-10-09 | 0.152 | 38,260 | +0 | 0.02% | 5,816 |
| 2025-10-10 | 2025-10-08 | 0.159 | 38,260 | +0 | 0.02% | 6,083 |
| 2025-10-09 | 2025-10-06 | 0.165 | 38,260 | +0 | 0.02% | 6,313 |
| 2025-10-08 | 2025-10-03 | 0.135 | 38,260 | +0 | 0.02% | 5,165 |
| 2025-10-06 | 2025-10-02 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-10-03 | 2025-09-30 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-10-02 | 2025-09-29 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-09-30 | 2025-09-26 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-09-29 | 2025-09-25 | 0.137 | 38,260 | +0 | 0.02% | 5,242 |
| 2025-09-26 | 2025-09-24 | 0.135 | 38,260 | +0 | 0.02% | 5,165 |
| 2025-09-25 | 2025-09-23 | 0.138 | 38,260 | +0 | 0.02% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-09-23 | 2025-09-19 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-09-22 | 2025-09-18 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-09-19 | 2025-09-17 | 0.143 | 38,260 | +0 | 0.02% | 5,471 |
| 2025-09-18 | 2025-09-16 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-09-17 | 2025-09-15 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-09-16 | 2025-09-12 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-09-15 | 2025-09-11 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-09-12 | 2025-09-10 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-09-11 | 2025-09-09 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-09-10 | 2025-09-08 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-09-09 | 2025-09-05 | 0.145 | 38,260 | +0 | 0.02% | 5,548 |
| 2025-09-08 | 2025-09-04 | 0.146 | 38,260 | +0 | 0.02% | 5,586 |
| 2025-09-05 | 2025-09-03 | 0.146 | 38,260 | +0 | 0.02% | 5,586 |
| 2025-09-04 | 2025-09-02 | 0.143 | 38,260 | +0 | 0.02% | 5,471 |
| 2025-09-03 | 2025-09-01 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-09-02 | 2025-08-29 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-09-01 | 2025-08-28 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-08-29 | 2025-08-27 | 0.143 | 38,260 | +0 | 0.02% | 5,471 |
| 2025-08-28 | 2025-08-26 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-08-27 | 2025-08-25 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-08-26 | 2025-08-22 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-08-25 | 2025-08-21 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-08-22 | 2025-08-20 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-08-21 | 2025-08-19 | 0.146 | 38,260 | +0 | 0.02% | 5,586 |
| 2025-08-20 | 2025-08-18 | 0.147 | 38,260 | +0 | 0.02% | 5,624 |
| 2025-08-19 | 2025-08-15 | 0.148 | 38,260 | +0 | 0.02% | 5,662 |
| 2025-08-18 | 2025-08-14 | 0.148 | 38,260 | +0 | 0.02% | 5,662 |
| 2025-08-15 | 2025-08-13 | 0.149 | 38,260 | +0 | 0.02% | 5,701 |
| 2025-08-14 | 2025-08-12 | 0.145 | 38,260 | +0 | 0.02% | 5,548 |
| 2025-08-13 | 2025-08-11 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-08-12 | 2025-08-08 | 0.149 | 38,260 | +0 | 0.02% | 5,701 |
| 2025-08-11 | 2025-08-07 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-08-08 | 2025-08-06 | 0.146 | 38,260 | +0 | 0.02% | 5,586 |
| 2025-08-07 | 2025-08-05 | 0.146 | 38,260 | +0 | 0.02% | 5,586 |
| 2025-08-06 | 2025-08-04 | 0.150 | 38,260 | +0 | 0.02% | 5,739 |
| 2025-08-05 | 2025-08-01 | 0.145 | 38,260 | +0 | 0.02% | 5,548 |
| 2025-08-04 | 2025-07-31 | 0.150 | 38,260 | +0 | 0.02% | 5,739 |
| 2025-08-01 | 2025-07-30 | 0.154 | 38,260 | +0 | 0.02% | 5,892 |
| 2025-07-31 | 2025-07-29 | 0.156 | 38,260 | +0 | 0.02% | 5,969 |
| 2025-07-30 | 2025-07-28 | 0.157 | 38,260 | +0 | 0.02% | 6,007 |
| 2025-07-29 | 2025-07-25 | 0.150 | 38,260 | +0 | 0.02% | 5,739 |
| 2025-07-28 | 2025-07-24 | 0.150 | 38,260 | +0 | 0.02% | 5,739 |
| 2025-07-25 | 2025-07-23 | 0.150 | 38,260 | +0 | 0.02% | 5,739 |
| 2025-07-24 | 2025-07-22 | 0.141 | 38,260 | +0 | 0.02% | 5,395 |
| 2025-07-23 | 2025-07-21 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-07-22 | 2025-07-18 | 0.143 | 38,260 | +0 | 0.02% | 5,471 |
| 2025-07-21 | 2025-07-17 | 0.144 | 38,260 | +0 | 0.02% | 5,509 |
| 2025-07-18 | 2025-07-16 | 0.141 | 38,260 | +0 | 0.02% | 5,395 |
| 2025-07-17 | 2025-07-15 | 0.135 | 38,260 | +0 | 0.02% | 5,165 |
| 2025-07-16 | 2025-07-14 | 0.141 | 38,260 | +0 | 0.02% | 5,395 |
| 2025-07-15 | 2025-07-11 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-07-14 | 2025-07-10 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-07-11 | 2025-07-09 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-07-10 | 2025-07-08 | 0.145 | 38,260 | +0 | 0.02% | 5,548 |
| 2025-07-09 | 2025-07-07 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-07-08 | 2025-07-04 | 0.138 | 38,260 | +0 | 0.02% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.135 | 38,260 | +0 | 0.02% | 5,165 |
| 2025-07-04 | 2025-07-02 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-07-03 | 2025-06-30 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-07-02 | 2025-06-27 | 0.155 | 38,260 | +0 | 0.02% | 5,930 |
| 2025-06-30 | 2025-06-26 | 0.132 | 38,260 | +0 | 0.02% | 5,050 |
| 2025-06-27 | 2025-06-25 | 0.138 | 38,260 | +0 | 0.02% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.143 | 38,260 | +0 | 0.02% | 5,471 |
| 2025-06-25 | 2025-06-23 | 0.131 | 38,260 | +0 | 0.02% | 5,012 |
| 2025-06-24 | 2025-06-20 | 0.130 | 38,260 | +0 | 0.02% | 4,974 |
| 2025-06-23 | 2025-06-19 | 0.132 | 38,260 | +0 | 0.02% | 5,050 |
| 2025-06-20 | 2025-06-18 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-06-19 | 2025-06-17 | 0.133 | 38,260 | +0 | 0.02% | 5,089 |
| 2025-06-18 | 2025-06-16 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-06-17 | 2025-06-13 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-06-16 | 2025-06-12 | 0.133 | 38,260 | +0 | 0.02% | 5,089 |
| 2025-06-13 | 2025-06-11 | 0.135 | 38,260 | +0 | 0.02% | 5,165 |
| 2025-06-12 | 2025-06-10 | 0.138 | 38,260 | +0 | 0.02% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-06-10 | 2025-06-06 | 0.128 | 38,260 | +0 | 0.02% | 4,897 |
| 2025-06-09 | 2025-06-05 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-06-06 | 2025-06-04 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-06-05 | 2025-06-03 | 0.137 | 38,260 | +0 | 0.02% | 5,242 |
| 2025-06-04 | 2025-06-02 | 0.126 | 38,260 | +0 | 0.02% | 4,821 |
| 2025-06-03 | 2025-05-30 | 0.126 | 38,260 | +0 | 0.02% | 4,821 |
| 2025-06-02 | 2025-05-29 | 0.132 | 38,260 | +0 | 0.02% | 5,050 |
| 2025-05-30 | 2025-05-28 | 0.135 | 38,260 | +0 | 0.02% | 5,165 |
| 2025-05-29 | 2025-05-27 | 0.141 | 38,260 | +0 | 0.02% | 5,395 |
| 2025-05-28 | 2025-05-26 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-05-27 | 2025-05-23 | 0.139 | 38,260 | +0 | 0.02% | 5,318 |
| 2025-05-26 | 2025-05-22 | 0.133 | 38,260 | +0 | 0.02% | 5,089 |
| 2025-05-23 | 2025-05-21 | 0.133 | 38,260 | +0 | 0.02% | 5,089 |
| 2025-05-22 | 2025-05-20 | 0.133 | 38,260 | +0 | 0.02% | 5,089 |
| 2025-05-21 | 2025-05-19 | 0.133 | 38,260 | +0 | 0.02% | 5,089 |
| 2025-05-20 | 2025-05-16 | 0.133 | 38,260 | +0 | 0.02% | 5,089 |
| 2025-05-19 | 2025-05-15 | 0.134 | 38,260 | +0 | 0.02% | 5,127 |
| 2025-05-16 | 2025-05-14 | 0.132 | 38,260 | +0 | 0.02% | 5,050 |
| 2025-05-15 | 2025-05-13 | 0.138 | 38,260 | +0 | 0.02% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-05-13 | 2025-05-09 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-05-12 | 2025-05-08 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-05-09 | 2025-05-07 | 0.148 | 38,260 | +0 | 0.02% | 5,662 |
| 2025-05-08 | 2025-05-06 | 0.148 | 38,260 | +0 | 0.02% | 5,662 |
| 2025-05-07 | 2025-05-02 | 0.156 | 38,260 | +0 | 0.02% | 5,969 |
| 2025-05-06 | 2025-04-30 | 0.147 | 38,260 | +0 | 0.02% | 5,624 |
| 2025-05-02 | 2025-04-29 | 0.161 | 38,260 | +0 | 0.02% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.161 | 38,260 | +0 | 0.02% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.157 | 38,260 | +0 | 0.02% | 6,007 |
| 2025-04-28 | 2025-04-24 | 0.157 | 38,260 | +0 | 0.02% | 6,007 |
| 2025-04-25 | 2025-04-23 | 0.157 | 38,260 | +0 | 0.02% | 6,007 |
| 2025-04-24 | 2025-04-22 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-04-23 | 2025-04-17 | 0.140 | 38,260 | +0 | 0.02% | 5,356 |
| 2025-04-22 | 2025-04-16 | 0.145 | 38,260 | +0 | 0.02% | 5,548 |
| 2025-04-17 | 2025-04-15 | 0.145 | 38,260 | +0 | 0.02% | 5,548 |
| 2025-04-16 | 2025-04-14 | 0.138 | 38,260 | +0 | 0.02% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.134 | 38,260 | +0 | 0.02% | 5,127 |
| 2025-04-14 | 2025-04-10 | 0.138 | 38,260 | +0 | 0.02% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.142 | 38,260 | +0 | 0.02% | 5,433 |
| 2025-04-10 | 2025-04-08 | 0.136 | 38,260 | +0 | 0.02% | 5,203 |
| 2025-04-09 | 2025-04-07 | 0.132 | 38,260 | +0 | 0.02% | 5,050 |
| 2025-04-08 | 2025-04-03 | 0.158 | 38,260 | +0 | 0.02% | 6,045 |
| 2025-04-07 | 2025-04-02 | 0.150 | 38,260 | +0 | 0.02% | 5,739 |
| 2025-04-03 | 2025-04-01 | 0.150 | 38,260 | +0 | 0.02% | 5,739 |
| 2025-04-02 | 2025-03-31 | 0.156 | 38,260 | +0 | 0.02% | 5,969 |
| 2025-04-01 | 2025-03-28 | 0.158 | 38,260 | +0 | 0.02% | 6,045 |
| 2025-03-31 | 2025-03-27 | 0.160 | 38,260 | +0 | 0.02% | 6,122 |
| 2025-03-28 | 2025-03-26 | 0.162 | 38,260 | +0 | 0.02% | 6,198 |
| 2025-03-27 | 2025-03-25 | 0.165 | 38,260 | +0 | 0.02% | 6,313 |
| 2025-03-26 | 2025-03-24 | 0.165 | 38,260 | +0 | 0.02% | 6,313 |
| 2025-03-25 | 2025-03-21 | 0.169 | 38,260 | +0 | 0.02% | 6,466 |
| 2025-03-24 | 2025-03-20 | 0.165 | 38,260 | +0 | 0.02% | 6,313 |
| 2025-03-21 | 2025-03-19 | 0.170 | 38,260 | +0 | 0.02% | 6,504 |
| 2025-03-20 | 2025-03-18 | 0.170 | 38,260 | +0 | 0.02% | 6,504 |
| 2025-03-19 | 2025-03-17 | 0.167 | 38,260 | +0 | 0.02% | 6,389 |
| 2025-03-18 | 2025-03-14 | 0.168 | 38,260 | +0 | 0.02% | 6,428 |
| 2025-03-17 | 2025-03-13 | 0.170 | 38,260 | +0 | 0.02% | 6,504 |
| 2025-03-14 | 2025-03-12 | 0.170 | 38,260 | +0 | 0.02% | 6,504 |
| 2025-03-13 | 2025-03-11 | 0.168 | 38,260 | +0 | 0.02% | 6,428 |
| 2025-03-12 | 2025-03-10 | 0.169 | 38,260 | +0 | 0.02% | 6,466 |
| 2025-03-11 | 2025-03-07 | 0.171 | 38,260 | +0 | 0.02% | 6,542 |
| 2025-03-10 | 2025-03-06 | 0.182 | 38,260 | +0 | 0.02% | 6,963 |
| 2025-03-07 | 2025-03-05 | 0.163 | 38,260 | +0 | 0.02% | 6,236 |
| 2025-03-06 | 2025-03-04 | 0.161 | 38,260 | +0 | 0.02% | 6,160 |
| 2025-03-05 | 2025-03-03 | 0.161 | 38,260 | +0 | 0.02% | 6,160 |
| 2025-03-04 | 2025-02-28 | 0.167 | 38,260 | +0 | 0.02% | 6,389 |
| 2025-03-03 | 2025-02-27 | 0.177 | 38,260 | +0 | 0.02% | 6,772 |
| 2025-02-28 | 2025-02-26 | 0.186 | 38,260 | +0 | 0.02% | 7,116 |
| 2025-02-27 | 2025-02-25 | 0.177 | 38,260 | +0 | 0.02% | 6,772 |
| 2025-02-26 | 2025-02-24 | 0.175 | 38,260 | +0 | 0.02% | 6,696 |
| 2025-02-25 | 2025-02-21 | 0.180 | 38,260 | +0 | 0.02% | 6,887 |
| 2025-02-24 | 2025-02-20 | 0.176 | 38,260 | +0 | 0.02% | 6,734 |
| 2025-02-21 | 2025-02-19 | 0.179 | 38,260 | +0 | 0.02% | 6,849 |
| 2025-02-20 | 2025-02-18 | 0.183 | 38,260 | +0 | 0.02% | 7,002 |
| 2025-02-19 | 2025-02-17 | 0.164 | 38,260 | +0 | 0.02% | 6,275 |
| 2025-02-18 | 2025-02-14 | 0.172 | 38,260 | +0 | 0.02% | 6,581 |
| 2025-02-17 | 2025-02-13 | 0.166 | 38,260 | +0 | 0.02% | 6,351 |
| 2025-02-14 | 2025-02-12 | 0.179 | 38,260 | +0 | 0.02% | 6,849 |
| 2025-02-13 | 2025-02-11 | 0.179 | 38,260 | +0 | 0.02% | 6,849 |
| 2025-02-12 | 2025-02-10 | 0.183 | 38,260 | +0 | 0.02% | 7,002 |
| 2025-02-11 | 2025-02-07 | 0.197 | 38,260 | +0 | 0.02% | 7,537 |
| 2025-02-10 | 2025-02-06 | 0.193 | 38,260 | +0 | 0.02% | 7,384 |
| 2025-02-07 | 2025-02-05 | 0.192 | 38,260 | +0 | 0.02% | 7,346 |
| 2025-02-06 | 2025-02-04 | 0.190 | 38,260 | +0 | 0.02% | 7,269 |
| 2025-02-05 | 2025-02-03 | 0.192 | 38,260 | +0 | 0.02% | 7,346 |
| 2025-02-04 | 2025-01-28 | 0.180 | 38,260 | +0 | 0.02% | 6,887 |
| 2025-02-03 | 2025-01-24 | 0.190 | 38,260 | +0 | 0.02% | 7,269 |
| 2025-01-27 | 2025-01-23 | 0.200 | 38,260 | +0 | 0.02% | 7,652 |
| 2025-01-24 | 2025-01-22 | 0.205 | 38,260 | +0 | 0.02% | 7,843 |
| 2025-01-23 | 2025-01-21 | 0.199 | 38,260 | +0 | 0.02% | 7,614 |
| 2025-01-22 | 2025-01-20 | 0.203 | 38,260 | +0 | 0.02% | 7,767 |
| 2025-01-21 | 2025-01-17 | 0.204 | 38,260 | +0 | 0.02% | 7,805 |
| 2025-01-20 | 2025-01-16 | 0.210 | 38,260 | +0 | 0.02% | 8,035 |
| 2025-01-17 | 2025-01-15 | 0.209 | 38,260 | +0 | 0.02% | 7,996 |
| 2025-01-16 | 2025-01-14 | 0.212 | 38,260 | +0 | 0.02% | 8,111 |
| 2025-01-15 | 2025-01-13 | 0.197 | 38,260 | +0 | 0.02% | 7,537 |
| 2025-01-14 | 2025-01-10 | 0.196 | 38,260 | +0 | 0.02% | 7,499 |
| 2025-01-13 | 2025-01-09 | 0.210 | 38,260 | +0 | 0.02% | 8,035 |
| 2025-01-10 | 2025-01-08 | 0.215 | 38,260 | +0 | 0.02% | 8,226 |
| 2025-01-09 | 2025-01-07 | 0.205 | 38,260 | +0 | 0.02% | 7,843 |
| 2025-01-08 | 2025-01-06 | 0.211 | 38,260 | +0 | 0.02% | 8,073 |
| 2025-01-07 | 2025-01-03 | 0.215 | 38,260 | +0 | 0.02% | 8,226 |
| 2025-01-06 | 2025-01-02 | 0.212 | 38,260 | +0 | 0.02% | 8,111 |
| 2025-01-03 | 2024-12-31 | 0.209 | 38,260 | +0 | 0.02% | 7,996 |
| 2025-01-02 | 2024-12-27 | 0.227 | 38,260 | +0 | 0.02% | 8,685 |
| 2024-12-30 | 2024-12-24 | 0.236 | 38,260 | +0 | 0.02% | 9,029 |
| 2024-12-27 | 2024-12-20 | 0.250 | 38,260 | +0 | 0.02% | 9,565 |
| 2024-12-23 | 2024-12-19 | 0.224 | 38,260 | +0 | 0.02% | 8,570 |
| 2024-12-20 | 2024-12-18 | 0.217 | 38,260 | +0 | 0.02% | 8,302 |
| 2024-12-19 | 2024-12-17 | 0.220 | 38,260 | +0 | 0.02% | 8,417 |
| 2024-12-18 | 2024-12-16 | 0.230 | 38,260 | +0 | 0.02% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.220 | 38,260 | +0 | 0.02% | 8,417 |
| 2024-12-16 | 2024-12-12 | 0.216 | 38,260 | +0 | 0.02% | 8,264 |
| 2024-12-13 | 2024-12-11 | 0.209 | 38,260 | +0 | 0.02% | 7,996 |
| 2024-12-12 | 2024-12-10 | 0.210 | 38,260 | +0 | 0.03% | 8,035 |
| 2024-12-11 | 2024-12-09 | 0.217 | 38,260 | +0 | 0.03% | 8,302 |
| 2024-12-10 | 2024-12-06 | 0.230 | 38,260 | +0 | 0.03% | 8,800 |
| 2024-12-09 | 2024-12-05 | 0.218 | 38,260 | +0 | 0.03% | 8,341 |
| 2024-12-06 | 2024-12-04 | 0.229 | 38,260 | +0 | 0.03% | 8,762 |
| 2024-12-05 | 2024-12-03 | 0.214 | 38,260 | +0 | 0.03% | 8,188 |
| 2024-12-04 | 2024-12-02 | 0.196 | 38,260 | +0 | 0.03% | 7,499 |
| 2024-12-03 | 2024-11-29 | 0.196 | 38,260 | +0 | 0.03% | 7,499 |
| 2024-12-02 | 2024-11-28 | 0.201 | 38,260 | +0 | 0.03% | 7,690 |
| 2024-11-29 | 2024-11-27 | 0.201 | 38,260 | +0 | 0.03% | 7,690 |
| 2024-11-28 | 2024-11-26 | 0.205 | 38,260 | +0 | 0.03% | 7,843 |
| 2024-11-27 | 2024-11-25 | 0.184 | 38,260 | +0 | 0.03% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.185 | 38,260 | +0 | 0.03% | 7,078 |
| 2024-11-25 | 2024-11-21 | 0.188 | 38,260 | +0 | 0.03% | 7,193 |
| 2024-11-22 | 2024-11-20 | 0.188 | 38,260 | +0 | 0.03% | 7,193 |
| 2024-11-21 | 2024-11-19 | 0.200 | 38,260 | +0 | 0.03% | 7,652 |
| 2024-11-20 | 2024-11-18 | 0.191 | 38,260 | +0 | 0.03% | 7,308 |
| 2024-11-19 | 2024-11-15 | 0.182 | 38,260 | +0 | 0.03% | 6,963 |
| 2024-11-18 | 2024-11-14 | 0.207 | 38,260 | +0 | 0.03% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.214 | 38,260 | +0 | 0.03% | 8,188 |
| 2024-11-14 | 2024-11-12 | 0.222 | 38,260 | +0 | 0.03% | 8,494 |
| 2024-11-13 | 2024-11-11 | 0.231 | 38,260 | +0 | 0.03% | 8,838 |
| 2024-11-12 | 2024-11-08 | 0.240 | 38,260 | +0 | 0.03% | 9,182 |
| 2024-11-11 | 2024-11-07 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-11-08 | 2024-11-06 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-11-07 | 2024-11-05 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-11-06 | 2024-11-04 | 0.265 | 38,260 | +0 | 0.03% | 10,139 |
| 2024-11-05 | 2024-11-01 | 0.260 | 38,260 | +0 | 0.03% | 9,948 |
| 2024-11-04 | 2024-10-31 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-11-01 | 2024-10-30 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-10-31 | 2024-10-29 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-10-30 | 2024-10-28 | 0.290 | 38,260 | +0 | 0.03% | 11,095 |
| 2024-10-29 | 2024-10-25 | 0.290 | 38,260 | +0 | 0.03% | 11,095 |
| 2024-10-28 | 2024-10-24 | 0.290 | 38,260 | +0 | 0.03% | 11,095 |
| 2024-10-25 | 2024-10-23 | 0.295 | 38,260 | +0 | 0.03% | 11,287 |
| 2024-10-24 | 2024-10-22 | 0.295 | 38,260 | +0 | 0.03% | 11,287 |
| 2024-10-23 | 2024-10-21 | 0.295 | 38,260 | +0 | 0.03% | 11,287 |
| 2024-10-22 | 2024-10-18 | 0.295 | 38,260 | +0 | 0.03% | 11,287 |
| 2024-10-21 | 2024-10-17 | 0.310 | 38,260 | +0 | 0.03% | 11,861 |
| 2024-10-18 | 2024-10-16 | 0.300 | 38,260 | +0 | 0.03% | 11,478 |
| 2024-10-17 | 2024-10-15 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.395 | 38,260 | +0 | 0.03% | 15,113 |
| 2024-10-09 | 2024-10-07 | 0.450 | 38,260 | +0 | 0.03% | 17,217 |
| 2024-10-08 | 2024-10-04 | 0.420 | 38,260 | +0 | 0.03% | 16,069 |
| 2024-10-07 | 2024-10-03 | 0.415 | 38,260 | +0 | 0.03% | 15,878 |
| 2024-10-04 | 2024-10-02 | 0.350 | 38,260 | +0 | 0.03% | 13,391 |
| 2024-10-03 | 2024-09-30 | 0.305 | 38,260 | +0 | 0.03% | 11,669 |
| 2024-10-02 | 2024-09-27 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-09-30 | 2024-09-26 | 0.265 | 38,260 | +0 | 0.03% | 10,139 |
| 2024-09-27 | 2024-09-25 | 0.240 | 38,260 | +0 | 0.03% | 9,182 |
| 2024-09-26 | 2024-09-24 | 0.245 | 38,260 | +0 | 0.03% | 9,374 |
| 2024-09-25 | 2024-09-23 | 0.233 | 38,260 | +0 | 0.03% | 8,915 |
| 2024-09-24 | 2024-09-20 | 0.233 | 38,260 | +0 | 0.03% | 8,915 |
| 2024-09-23 | 2024-09-19 | 0.232 | 38,260 | +0 | 0.03% | 8,876 |
| 2024-09-20 | 2024-09-17 | 0.232 | 38,260 | +0 | 0.03% | 8,876 |
| 2024-09-19 | 2024-09-16 | 0.216 | 38,260 | +0 | 0.03% | 8,264 |
| 2024-09-17 | 2024-09-13 | 0.216 | 38,260 | +0 | 0.03% | 8,264 |
| 2024-09-16 | 2024-09-12 | 0.220 | 38,260 | +0 | 0.03% | 8,417 |
| 2024-09-13 | 2024-09-11 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-09-12 | 2024-09-10 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-09-11 | 2024-09-09 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-09-10 | 2024-09-05 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-09-09 | 2024-09-04 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-09-05 | 2024-09-03 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-09-04 | 2024-09-02 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-09-03 | 2024-08-30 | 0.243 | 38,260 | +0 | 0.03% | 9,297 |
| 2024-09-02 | 2024-08-29 | 0.244 | 38,260 | +0 | 0.03% | 9,335 |
| 2024-08-30 | 2024-08-28 | 0.240 | 38,260 | +0 | 0.03% | 9,182 |
| 2024-08-29 | 2024-08-27 | 0.240 | 38,260 | +0 | 0.03% | 9,182 |
| 2024-08-28 | 2024-08-26 | 0.242 | 38,260 | +0 | 0.03% | 9,259 |
| 2024-08-27 | 2024-08-23 | 0.243 | 38,260 | +0 | 0.03% | 9,297 |
| 2024-08-26 | 2024-08-22 | 0.260 | 38,260 | +0 | 0.03% | 9,948 |
| 2024-08-23 | 2024-08-21 | 0.255 | 38,260 | +0 | 0.03% | 9,756 |
| 2024-08-22 | 2024-08-20 | 0.285 | 38,260 | +0 | 0.03% | 10,904 |
| 2024-08-21 | 2024-08-19 | 0.285 | 38,260 | +0 | 0.03% | 10,904 |
| 2024-08-20 | 2024-08-16 | 0.240 | 38,260 | +0 | 0.03% | 9,182 |
| 2024-08-19 | 2024-08-15 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-08-16 | 2024-08-14 | 0.250 | 38,260 | +0 | 0.03% | 9,565 |
| 2024-08-15 | 2024-08-13 | 0.275 | 38,260 | +0 | 0.03% | 10,522 |
| 2024-08-14 | 2024-08-12 | 0.260 | 38,260 | +0 | 0.03% | 9,948 |
| 2024-08-13 | 2024-08-09 | 0.265 | 38,260 | +0 | 0.03% | 10,139 |
| 2024-08-12 | 2024-08-08 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-08-09 | 2024-08-07 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-08-08 | 2024-08-06 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-08-07 | 2024-08-05 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-08-06 | 2024-08-02 | 0.295 | 38,260 | +0 | 0.03% | 11,287 |
| 2024-08-05 | 2024-08-01 | 0.310 | 38,260 | +0 | 0.03% | 11,861 |
| 2024-08-02 | 2024-07-31 | 0.310 | 38,260 | +0 | 0.03% | 11,861 |
| 2024-08-01 | 2024-07-30 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-07-31 | 2024-07-29 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-07-30 | 2024-07-26 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-07-29 | 2024-07-25 | 0.315 | 38,260 | +0 | 0.03% | 12,052 |
| 2024-07-26 | 2024-07-24 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-07-25 | 2024-07-23 | 0.330 | 38,260 | +0 | 0.03% | 12,626 |
| 2024-07-24 | 2024-07-22 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2024-07-23 | 2024-07-19 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.355 | 38,260 | +0 | 0.03% | 13,582 |
| 2024-07-19 | 2024-07-17 | 0.360 | 38,260 | +0 | 0.03% | 13,774 |
| 2024-07-18 | 2024-07-16 | 0.370 | 38,260 | +0 | 0.03% | 14,156 |
| 2024-07-17 | 2024-07-15 | 0.360 | 38,260 | +0 | 0.03% | 13,774 |
| 2024-07-16 | 2024-07-12 | 0.375 | 38,260 | +0 | 0.03% | 14,348 |
| 2024-07-15 | 2024-07-11 | 0.375 | 38,260 | +0 | 0.03% | 14,348 |
| 2024-07-12 | 2024-07-10 | 0.360 | 38,260 | +0 | 0.03% | 13,774 |
| 2024-07-11 | 2024-07-09 | 0.385 | 38,260 | +0 | 0.03% | 14,730 |
| 2024-07-10 | 2024-07-08 | 0.385 | 38,260 | +0 | 0.03% | 14,730 |
| 2024-07-09 | 2024-07-05 | 0.390 | 38,260 | +0 | 0.03% | 14,921 |
| 2024-07-08 | 2024-07-04 | 0.375 | 38,260 | +0 | 0.03% | 14,348 |
| 2024-07-05 | 2024-07-03 | 0.375 | 38,260 | +0 | 0.03% | 14,348 |
| 2024-07-04 | 2024-07-02 | 0.385 | 38,260 | +0 | 0.03% | 14,730 |
| 2024-07-03 | 2024-06-28 | 0.460 | 38,260 | +0 | 0.03% | 17,600 |
| 2024-07-02 | 2024-06-27 | 0.450 | 38,260 | +0 | 0.03% | 17,217 |
| 2024-06-28 | 2024-06-26 | 0.460 | 38,260 | +0 | 0.03% | 17,600 |
| 2024-06-27 | 2024-06-25 | 0.485 | 38,260 | +0 | 0.03% | 18,556 |
| 2024-06-26 | 2024-06-24 | 0.490 | 38,260 | +0 | 0.03% | 18,747 |
| 2024-06-25 | 2024-06-21 | 0.480 | 38,260 | +0 | 0.03% | 18,365 |
| 2024-06-24 | 2024-06-20 | 0.490 | 38,260 | +0 | 0.03% | 18,747 |
| 2024-06-21 | 2024-06-19 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2024-06-20 | 2024-06-18 | 0.490 | 38,260 | +0 | 0.03% | 18,747 |
| 2024-06-19 | 2024-06-17 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-06-18 | 2024-06-14 | 0.475 | 38,260 | +0 | 0.03% | 18,174 |
| 2024-06-17 | 2024-06-13 | 0.440 | 38,260 | +0 | 0.03% | 16,834 |
| 2024-06-14 | 2024-06-12 | 0.435 | 38,260 | +0 | 0.03% | 16,643 |
| 2024-06-13 | 2024-06-11 | 0.435 | 38,260 | +0 | 0.03% | 16,643 |
| 2024-06-12 | 2024-06-07 | 0.450 | 38,260 | +0 | 0.03% | 17,217 |
| 2024-06-11 | 2024-06-06 | 0.470 | 38,260 | +0 | 0.03% | 17,982 |
| 2024-06-07 | 2024-06-05 | 0.465 | 38,260 | +0 | 0.03% | 17,791 |
| 2024-06-06 | 2024-06-04 | 0.470 | 38,260 | +0 | 0.03% | 17,982 |
| 2024-06-05 | 2024-06-03 | 0.450 | 38,260 | +0 | 0.03% | 17,217 |
| 2024-06-04 | 2024-05-31 | 0.450 | 38,260 | +0 | 0.03% | 17,217 |
| 2024-06-03 | 2024-05-30 | 0.440 | 38,260 | +0 | 0.03% | 16,834 |
| 2024-05-31 | 2024-05-29 | 0.465 | 38,260 | +0 | 0.03% | 17,791 |
| 2024-05-30 | 2024-05-28 | 0.470 | 38,260 | +0 | 0.03% | 17,982 |
| 2024-05-29 | 2024-05-27 | 0.465 | 38,260 | +0 | 0.03% | 17,791 |
| 2024-05-28 | 2024-05-24 | 0.460 | 38,260 | +0 | 0.03% | 17,600 |
| 2024-05-27 | 2024-05-23 | 0.485 | 38,260 | +0 | 0.03% | 18,556 |
| 2024-05-24 | 2024-05-22 | 0.530 | 38,260 | +0 | 0.03% | 20,278 |
| 2024-05-23 | 2024-05-21 | 0.480 | 38,260 | +0 | 0.03% | 18,365 |
| 2024-05-22 | 2024-05-20 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-05-21 | 2024-05-17 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-05-20 | 2024-05-16 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-05-17 | 2024-05-14 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2024-05-16 | 2024-05-13 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-05-14 | 2024-05-10 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-05-13 | 2024-05-09 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2024-05-10 | 2024-05-08 | 0.530 | 38,260 | +0 | 0.03% | 20,278 |
| 2024-05-09 | 2024-05-07 | 0.540 | 38,260 | +0 | 0.03% | 20,660 |
| 2024-05-08 | 2024-05-06 | 0.530 | 38,260 | +0 | 0.03% | 20,278 |
| 2024-05-07 | 2024-05-03 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2024-05-06 | 2024-05-02 | 0.490 | 38,260 | +0 | 0.03% | 18,747 |
| 2024-05-03 | 2024-04-30 | 0.580 | 38,260 | +0 | 0.03% | 22,191 |
| 2024-05-02 | 2024-04-29 | 0.580 | 38,260 | +0 | 0.03% | 22,191 |
| 2024-04-30 | 2024-04-26 | 0.570 | 38,260 | +0 | 0.03% | 21,808 |
| 2024-04-29 | 2024-04-25 | 0.520 | 38,260 | +0 | 0.03% | 19,895 |
| 2024-04-26 | 2024-04-24 | 0.520 | 38,260 | +0 | 0.03% | 19,895 |
| 2024-04-25 | 2024-04-23 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-04-24 | 2024-04-22 | 0.540 | 38,260 | +0 | 0.03% | 20,660 |
| 2024-04-23 | 2024-04-19 | 0.550 | 38,260 | +0 | 0.03% | 21,043 |
| 2024-04-22 | 2024-04-18 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2024-04-19 | 2024-04-17 | 0.590 | 38,260 | +0 | 0.03% | 22,573 |
| 2024-04-18 | 2024-04-16 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2024-04-17 | 2024-04-15 | 0.550 | 38,260 | +0 | 0.03% | 21,043 |
| 2024-04-16 | 2024-04-12 | 0.600 | 38,260 | +0 | 0.03% | 22,956 |
| 2024-04-15 | 2024-04-11 | 0.550 | 38,260 | +0 | 0.03% | 21,043 |
| 2024-04-12 | 2024-04-10 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2024-04-11 | 2024-04-09 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2024-04-10 | 2024-04-08 | 0.520 | 38,260 | +0 | 0.03% | 19,895 |
| 2024-04-09 | 2024-04-05 | 0.520 | 38,260 | +0 | 0.03% | 19,895 |
| 2024-04-08 | 2024-04-03 | 0.520 | 38,260 | +0 | 0.03% | 19,895 |
| 2024-04-05 | 2024-04-02 | 0.620 | 38,260 | +0 | 0.03% | 23,721 |
| 2024-04-03 | 2024-03-28 | 0.460 | 38,260 | +0 | 0.03% | 17,600 |
| 2024-04-02 | 2024-03-27 | 0.530 | 38,260 | +0 | 0.03% | 20,278 |
| 2024-03-28 | 2024-03-26 | 0.590 | 38,260 | +0 | 0.03% | 22,573 |
| 2024-03-27 | 2024-03-25 | 0.590 | 38,260 | +0 | 0.03% | 22,573 |
| 2024-03-26 | 2024-03-22 | 0.465 | 38,260 | +0 | 0.03% | 17,791 |
| 2024-03-25 | 2024-03-21 | 0.410 | 38,260 | +0 | 0.03% | 15,687 |
| 2024-03-22 | 2024-03-20 | 0.430 | 38,260 | +0 | 0.03% | 16,452 |
| 2024-03-21 | 2024-03-19 | 0.425 | 38,260 | +0 | 0.03% | 16,260 |
| 2024-03-20 | 2024-03-18 | 0.425 | 38,260 | +0 | 0.03% | 16,260 |
| 2024-03-19 | 2024-03-15 | 0.370 | 38,260 | +0 | 0.03% | 14,156 |
| 2024-03-18 | 2024-03-14 | 0.330 | 38,260 | +0 | 0.03% | 12,626 |
| 2024-03-15 | 2024-03-13 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-03-14 | 2024-03-12 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-03-13 | 2024-03-11 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-03-12 | 2024-03-08 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-03-11 | 2024-03-07 | 0.300 | 38,260 | +0 | 0.03% | 11,478 |
| 2024-03-08 | 2024-03-06 | 0.305 | 38,260 | +0 | 0.03% | 11,669 |
| 2024-03-07 | 2024-03-05 | 0.305 | 38,260 | +0 | 0.03% | 11,669 |
| 2024-03-06 | 2024-03-04 | 0.310 | 38,260 | +0 | 0.03% | 11,861 |
| 2024-03-05 | 2024-03-01 | 0.295 | 38,260 | +0 | 0.03% | 11,287 |
| 2024-03-04 | 2024-02-29 | 0.295 | 38,260 | +0 | 0.03% | 11,287 |
| 2024-03-01 | 2024-02-28 | 0.305 | 38,260 | +0 | 0.03% | 11,669 |
| 2024-02-29 | 2024-02-27 | 0.300 | 38,260 | +0 | 0.03% | 11,478 |
| 2024-02-28 | 2024-02-26 | 0.305 | 38,260 | +0 | 0.03% | 11,669 |
| 2024-02-27 | 2024-02-23 | 0.310 | 38,260 | +0 | 0.03% | 11,861 |
| 2024-02-26 | 2024-02-22 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-02-23 | 2024-02-21 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-02-22 | 2024-02-20 | 0.310 | 38,260 | +0 | 0.03% | 11,861 |
| 2024-02-21 | 2024-02-19 | 0.330 | 38,260 | +0 | 0.03% | 12,626 |
| 2024-02-20 | 2024-02-16 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-02-19 | 2024-02-15 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-02-16 | 2024-02-14 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-02-15 | 2024-02-09 | 0.275 | 38,260 | +0 | 0.03% | 10,522 |
| 2024-02-14 | 2024-02-07 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-02-08 | 2024-02-06 | 0.285 | 38,260 | +0 | 0.03% | 10,904 |
| 2024-02-07 | 2024-02-05 | 0.270 | 38,260 | +0 | 0.03% | 10,330 |
| 2024-02-06 | 2024-02-02 | 0.285 | 38,260 | +0 | 0.03% | 10,904 |
| 2024-02-05 | 2024-02-01 | 0.290 | 38,260 | +0 | 0.03% | 11,095 |
| 2024-02-02 | 2024-01-31 | 0.290 | 38,260 | +0 | 0.03% | 11,095 |
| 2024-02-01 | 2024-01-30 | 0.275 | 38,260 | +0 | 0.03% | 10,522 |
| 2024-01-31 | 2024-01-29 | 0.280 | 38,260 | +0 | 0.03% | 10,713 |
| 2024-01-30 | 2024-01-26 | 0.310 | 38,260 | +0 | 0.03% | 11,861 |
| 2024-01-29 | 2024-01-25 | 0.285 | 38,260 | +0 | 0.03% | 10,904 |
| 2024-01-26 | 2024-01-24 | 0.300 | 38,260 | +0 | 0.03% | 11,478 |
| 2024-01-25 | 2024-01-23 | 0.290 | 38,260 | +0 | 0.03% | 11,095 |
| 2024-01-24 | 2024-01-22 | 0.290 | 38,260 | +0 | 0.03% | 11,095 |
| 2024-01-23 | 2024-01-19 | 0.325 | 38,260 | +0 | 0.03% | 12,434 |
| 2024-01-22 | 2024-01-18 | 0.320 | 38,260 | +0 | 0.03% | 12,243 |
| 2024-01-19 | 2024-01-17 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.360 | 38,260 | +0 | 0.03% | 13,774 |
| 2024-01-17 | 2024-01-15 | 0.380 | 38,260 | +0 | 0.03% | 14,539 |
| 2024-01-16 | 2024-01-12 | 0.395 | 38,260 | +0 | 0.03% | 15,113 |
| 2024-01-15 | 2024-01-11 | 0.385 | 38,260 | +0 | 0.03% | 14,730 |
| 2024-01-12 | 2024-01-10 | 0.360 | 38,260 | +0 | 0.03% | 13,774 |
| 2024-01-11 | 2024-01-09 | 0.390 | 38,260 | +0 | 0.03% | 14,921 |
| 2024-01-10 | 2024-01-08 | 0.405 | 38,260 | +0 | 0.03% | 15,495 |
| 2024-01-09 | 2024-01-05 | 0.410 | 38,260 | +0 | 0.03% | 15,687 |
| 2024-01-08 | 2024-01-04 | 0.415 | 38,260 | +0 | 0.03% | 15,878 |
| 2024-01-05 | 2024-01-03 | 0.435 | 38,260 | +0 | 0.03% | 16,643 |
| 2024-01-04 | 2024-01-02 | 0.435 | 38,260 | +0 | 0.03% | 16,643 |
| 2024-01-03 | 2023-12-29 | 0.450 | 38,260 | +0 | 0.03% | 17,217 |
| 2024-01-02 | 2023-12-28 | 0.440 | 38,260 | +0 | 0.03% | 16,834 |
| 2023-12-29 | 2023-12-27 | 0.445 | 38,260 | +0 | 0.03% | 17,026 |
| 2023-12-28 | 2023-12-22 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2023-12-27 | 2023-12-21 | 0.500 | 38,260 | +0 | 0.03% | 19,130 |
| 2023-12-22 | 2023-12-20 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2023-12-21 | 2023-12-19 | 0.510 | 38,260 | +0 | 0.03% | 19,513 |
| 2023-12-20 | 2023-12-18 | 0.425 | 38,260 | +0 | 0.03% | 16,260 |
| 2023-12-19 | 2023-12-15 | 0.455 | 38,260 | +0 | 0.03% | 17,408 |
| 2023-12-18 | 2023-12-14 | 0.345 | 38,260 | +0 | 0.03% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.370 | 38,260 | +0 | 0.03% | 14,156 |
| 2023-12-14 | 2023-12-12 | 0.375 | 38,260 | +0 | 0.03% | 14,348 |
| 2023-12-13 | 2023-12-11 | 0.395 | 38,260 | +0 | 0.03% | 15,113 |
| 2023-12-12 | 2023-12-08 | 0.460 | 38,260 | +0 | 0.03% | 17,600 |
| 2023-12-11 | 2023-12-07 | 0.810 | 38,260 | +0 | 0.03% | 30,991 |
| 2023-12-08 | 2023-12-06 | 0.790 | 38,260 | +0 | 0.03% | 30,225 |
| 2023-12-07 | 2023-12-05 | 0.740 | 38,260 | +0 | 0.03% | 28,312 |
| 2023-12-06 | 2023-12-04 | 0.740 | 38,260 | +0 | 0.03% | 28,312 |
| 2023-12-05 | 2023-12-01 | 0.740 | 38,260 | +0 | 0.03% | 28,312 |
| 2023-12-04 | 2023-11-30 | 0.740 | 38,260 | +0 | 0.03% | 28,312 |
| 2023-12-01 | 2023-11-29 | 0.770 | 38,260 | +0 | 0.03% | 29,460 |
| 2023-11-30 | 2023-11-28 | 0.780 | 38,260 | +0 | 0.03% | 29,843 |
| 2023-11-29 | 2023-11-27 | 0.780 | 38,260 | +0 | 0.03% | 29,843 |
| 2023-11-28 | 2023-11-24 | 0.810 | 38,260 | +0 | 0.03% | 30,991 |
| 2023-11-27 | 2023-11-23 | 0.850 | 38,260 | +0 | 0.03% | 32,521 |
| 2023-11-24 | 2023-11-22 | 0.840 | 38,260 | +0 | 0.03% | 32,138 |
| 2023-11-23 | 2023-11-21 | 0.840 | 38,260 | +0 | 0.03% | 32,138 |
| 2023-11-22 | 2023-11-20 | 0.800 | 38,260 | +0 | 0.03% | 30,608 |
| 2023-11-21 | 2023-11-17 | 0.810 | 38,260 | +0 | 0.03% | 30,991 |
| 2023-11-20 | 2023-11-16 | 0.760 | 38,260 | +0 | 0.03% | 29,078 |
| 2023-11-17 | 2023-11-15 | 0.790 | 38,260 | +0 | 0.03% | 30,225 |
| 2023-11-16 | 2023-11-14 | 0.760 | 38,260 | +0 | 0.03% | 29,078 |
| 2023-11-15 | 2023-11-13 | 0.760 | 38,260 | +0 | 0.03% | 29,078 |
| 2023-11-14 | 2023-11-10 | 0.750 | 38,260 | +0 | 0.03% | 28,695 |
| 2023-11-13 | 2023-11-09 | 0.770 | 38,260 | +0 | 0.03% | 29,460 |
| 2023-11-10 | 2023-11-08 | 0.790 | 38,260 | +0 | 0.03% | 30,225 |
| 2023-11-09 | 2023-11-07 | 0.760 | 38,260 | +0 | 0.03% | 29,078 |
| 2023-11-08 | 2023-11-06 | 0.760 | 38,260 | +0 | 0.03% | 29,078 |
| 2023-11-07 | 2023-11-03 | 0.790 | 38,260 | +0 | 0.03% | 30,225 |
| 2023-11-06 | 2023-11-02 | 0.800 | 38,260 | +0 | 0.03% | 30,608 |
| 2023-11-03 | 2023-11-01 | 0.780 | 38,260 | +0 | 0.03% | 29,843 |
| 2023-11-02 | 2023-10-31 | 0.810 | 38,260 | +0 | 0.03% | 30,991 |
| 2023-11-01 | 2023-10-30 | 0.870 | 38,260 | +0 | 0.03% | 33,286 |
| 2023-10-31 | 2023-10-27 | 0.890 | 38,260 | +0 | 0.03% | 34,051 |
| 2023-10-30 | 2023-10-26 | 0.910 | 38,260 | +0 | 0.03% | 34,817 |
| 2023-10-27 | 2023-10-25 | 0.930 | 38,260 | +0 | 0.03% | 35,582 |
| 2023-10-26 | 2023-10-24 | 0.950 | 38,260 | +0 | 0.03% | 36,347 |
| 2023-10-25 | 2023-10-20 | 0.960 | 38,260 | +0 | 0.03% | 36,730 |
| 2023-10-24 | 2023-10-19 | 0.950 | 38,260 | +0 | 0.03% | 36,347 |
| 2023-10-20 | 2023-10-18 | 1.010 | 38,260 | +0 | 0.03% | 38,643 |
| 2023-10-19 | 2023-10-17 | 0.910 | 38,260 | +0 | 0.03% | 34,817 |
| 2023-10-18 | 2023-10-16 | 0.880 | 38,260 | +0 | 0.03% | 33,669 |
| 2023-10-17 | 2023-10-13 | 0.940 | 38,260 | +0 | 0.03% | 35,964 |
| 2023-10-16 | 2023-10-12 | 0.930 | 38,260 | +0 | 0.03% | 35,582 |
| 2023-10-13 | 2023-10-11 | 0.920 | 38,260 | +0 | 0.03% | 35,199 |
| 2023-10-12 | 2023-10-10 | 0.950 | 38,260 | +0 | 0.03% | 36,347 |
| 2023-10-11 | 2023-10-09 | 0.980 | 38,260 | +0 | 0.03% | 37,495 |
| 2023-10-10 | 2023-10-06 | 0.980 | 38,260 | +0 | 0.03% | 37,495 |
| 2023-10-09 | 2023-10-05 | 1.000 | 38,260 | +0 | 0.03% | 38,260 |
| 2023-10-06 | 2023-10-04 | 0.990 | 38,260 | +0 | 0.03% | 37,877 |
| 2023-10-05 | 2023-10-03 | 1.060 | 38,260 | +0 | 0.03% | 40,556 |
| 2023-10-04 | 2023-09-29 | 1.060 | 38,260 | +0 | 0.03% | 40,556 |
| 2023-10-03 | 2023-09-28 | 1.040 | 38,260 | +0 | 0.03% | 39,790 |
| 2023-09-29 | 2023-09-27 | 1.010 | 38,260 | +0 | 0.03% | 38,643 |
| 2023-09-28 | 2023-09-26 | 1.000 | 38,260 | +0 | 0.03% | 38,260 |
| 2023-09-27 | 2023-09-25 | 1.050 | 38,260 | +0 | 0.03% | 40,173 |
| 2023-09-26 | 2023-09-22 | 1.130 | 38,260 | +0 | 0.03% | 43,234 |
| 2023-09-25 | 2023-09-21 | 1.140 | 38,260 | +0 | 0.03% | 43,616 |
| 2023-09-22 | 2023-09-20 | 1.150 | 38,260 | +0 | 0.03% | 43,999 |
| 2023-09-21 | 2023-09-19 | 1.160 | 38,260 | +0 | 0.03% | 44,382 |
| 2023-09-20 | 2023-09-18 | 1.180 | 38,260 | +0 | 0.03% | 45,147 |
| 2023-09-19 | 2023-09-15 | 1.190 | 38,260 | +0 | 0.03% | 45,529 |
| 2023-09-18 | 2023-09-14 | 1.230 | 38,260 | +0 | 0.03% | 47,060 |
| 2023-09-15 | 2023-09-13 | 1.230 | 38,260 | +0 | 0.03% | 47,060 |
| 2023-09-14 | 2023-09-12 | 1.230 | 38,260 | +0 | 0.03% | 47,060 |
| 2023-09-13 | 2023-09-11 | 1.220 | 38,260 | +0 | 0.03% | 46,677 |
| 2023-09-12 | 2023-09-07 | 1.210 | 38,260 | +0 | 0.03% | 46,295 |
| 2023-09-11 | 2023-09-06 | 1.210 | 38,260 | +0 | 0.03% | 46,295 |
| 2023-09-07 | 2023-09-05 | 1.210 | 38,260 | +0 | 0.03% | 46,295 |
| 2023-09-06 | 2023-09-04 | 1.260 | 38,260 | +0 | 0.03% | 48,208 |
| 2023-09-05 | 2023-08-31 | 1.250 | 38,260 | +0 | 0.03% | 47,825 |
| 2023-09-04 | 2023-08-30 | 1.230 | 38,260 | +0 | 0.03% | 47,060 |
| 2023-08-31 | 2023-08-29 | 1.180 | 38,260 | +0 | 0.03% | 45,147 |
| 2023-08-30 | 2023-08-28 | 1.210 | 38,260 | +0 | 0.03% | 46,295 |
| 2023-08-29 | 2023-08-25 | 1.260 | 38,260 | +0 | 0.03% | 48,208 |
| 2023-08-28 | 2023-08-24 | 1.270 | 38,260 | +0 | 0.03% | 48,590 |
| 2023-08-25 | 2023-08-23 | 1.220 | 38,260 | +0 | 0.03% | 46,677 |
| 2023-08-24 | 2023-08-22 | 1.290 | 38,260 | +0 | 0.03% | 49,355 |
| 2023-08-23 | 2023-08-21 | 1.280 | 38,260 | +0 | 0.03% | 48,973 |
| 2023-08-22 | 2023-08-18 | 1.290 | 38,260 | +0 | 0.03% | 49,355 |
| 2023-08-21 | 2023-08-17 | 1.220 | 38,260 | +0 | 0.03% | 46,677 |
| 2023-08-18 | 2023-08-16 | 1.190 | 38,260 | +0 | 0.03% | 45,529 |
| 2023-08-17 | 2023-08-15 | 1.190 | 38,260 | +0 | 0.03% | 45,529 |
| 2023-08-16 | 2023-08-14 | 1.230 | 38,260 | +0 | 0.03% | 47,060 |
| 2023-08-15 | 2023-08-11 | 1.220 | 38,260 | +0 | 0.03% | 46,677 |
| 2023-08-14 | 2023-08-10 | 1.170 | 38,260 | +0 | 0.03% | 44,764 |
| 2023-08-11 | 2023-08-09 | 1.180 | 38,260 | +0 | 0.03% | 45,147 |
| 2023-08-10 | 2023-08-08 | 1.150 | 38,260 | +0 | 0.03% | 43,999 |
| 2023-08-09 | 2023-08-07 | 1.190 | 38,260 | +0 | 0.03% | 45,529 |
| 2023-08-08 | 2023-08-04 | 1.180 | 38,260 | +0 | 0.03% | 45,147 |
| 2023-08-07 | 2023-08-03 | 1.170 | 38,260 | +0 | 0.03% | 44,764 |
| 2023-08-04 | 2023-08-02 | 1.150 | 38,260 | +0 | 0.03% | 43,999 |
| 2023-08-03 | 2023-08-01 | 1.140 | 38,260 | +0 | 0.03% | 43,616 |
| 2023-08-02 | 2023-07-31 | 1.130 | 38,260 | +0 | 0.03% | 43,234 |
| 2023-08-01 | 2023-07-28 | 1.200 | 38,260 | +0 | 0.03% | 45,912 |
| 2023-07-31 | 2023-07-27 | 1.270 | 38,260 | +0 | 0.03% | 48,590 |
| 2023-07-28 | 2023-07-26 | 1.240 | 38,260 | +0 | 0.03% | 47,442 |
| 2023-07-27 | 2023-07-25 | 1.250 | 38,260 | +0 | 0.03% | 47,825 |
| 2023-07-26 | 2023-07-24 | 1.280 | 38,260 | +0 | 0.03% | 48,973 |
| 2023-07-25 | 2023-07-21 | 1.270 | 38,260 | +0 | 0.03% | 48,590 |
| 2023-07-24 | 2023-07-20 | 1.270 | 38,260 | +0 | 0.03% | 48,590 |
| 2023-07-21 | 2023-07-19 | 1.200 | 38,260 | +0 | 0.03% | 45,912 |
| 2023-07-20 | 2023-07-18 | 1.140 | 38,260 | +0 | 0.03% | 43,616 |
| 2023-07-19 | 2023-07-14 | 1.200 | 38,260 | +0 | 0.03% | 45,912 |
| 2023-07-18 | 2023-07-13 | 1.270 | 38,260 | +0 | 0.03% | 48,590 |
| 2023-07-14 | 2023-07-12 | 1.070 | 38,260 | +0 | 0.03% | 40,938 |
| 2023-07-13 | 2023-07-11 | 1.010 | 38,260 | +0 | 0.03% | 38,643 |
| 2023-07-12 | 2023-07-10 | 1.030 | 38,260 | +0 | 0.03% | 39,408 |
| 2023-07-11 | 2023-07-07 | 1.000 | 38,260 | +0 | 0.03% | 38,260 |
| 2023-07-10 | 2023-07-06 | 1.060 | 38,260 | +0 | 0.03% | 40,556 |
| 2023-07-07 | 2023-07-05 | 1.100 | 38,260 | +0 | 0.03% | 42,086 |
| 2023-07-06 | 2023-07-04 | 1.120 | 38,260 | +0 | 0.03% | 42,851 |
| 2023-07-05 | 2023-07-03 | 1.150 | 38,260 | +0 | 0.03% | 43,999 |
| 2023-07-04 | 2023-06-30 | 1.130 | 38,260 | +0 | 0.03% | 43,234 |
| 2023-07-03 | 2023-06-29 | 1.140 | 38,260 | +0 | 0.03% | 43,616 |
| 2023-06-30 | 2023-06-28 | 1.180 | 38,260 | +0 | 0.03% | 45,147 |
| 2023-06-29 | 2023-06-27 | 1.230 | 38,260 | +0 | 0.03% | 47,060 |
| 2023-06-28 | 2023-06-26 | 1.210 | 38,260 | +0 | 0.03% | 46,295 |
| 2023-06-27 | 2023-06-23 | 1.190 | 38,260 | +0 | 0.03% | 45,529 |
| 2023-06-26 | 2023-06-21 | 1.250 | 38,260 | +0 | 0.03% | 47,825 |
| 2023-06-23 | 2023-06-20 | 1.260 | 38,260 | +0 | 0.03% | 48,208 |
| 2023-06-21 | 2023-06-19 | 1.320 | 38,260 | +0 | 0.03% | 50,503 |
| 2023-06-20 | 2023-06-16 | 1.250 | 38,260 | +0 | 0.03% | 47,825 |
| 2023-06-19 | 2023-06-15 | 1.250 | 38,260 | +0 | 0.03% | 47,825 |
| 2023-06-16 | 2023-06-14 | 1.210 | 38,260 | +0 | 0.03% | 46,295 |
| 2023-06-15 | 2023-06-13 | 1.270 | 38,260 | +0 | 0.03% | 48,590 |
| 2023-06-14 | 2023-06-12 | 1.160 | 38,260 | +0 | 0.03% | 44,382 |
| 2023-06-13 | 2023-06-09 | 1.240 | 38,260 | +0 | 0.03% | 47,442 |
| 2023-06-12 | 2023-06-08 | 1.280 | 38,260 | +0 | 0.03% | 48,973 |
| 2023-06-09 | 2023-06-07 | 1.140 | 38,260 | +0 | 0.03% | 43,616 |
| 2023-06-08 | 2023-06-06 | 1.180 | 38,260 | +0 | 0.03% | 45,147 |
| 2023-06-07 | 2023-06-05 | 1.230 | 38,260 | +0 | 0.03% | 47,060 |
| 2023-06-06 | 2023-06-02 | 1.190 | 38,260 | +0 | 0.03% | 45,529 |
| 2023-06-05 | 2023-06-01 | 1.260 | 38,260 | +0 | 0.03% | 48,208 |
| 2023-06-02 | 2023-05-31 | 1.300 | 38,260 | +0 | 0.03% | 49,738 |
| 2023-06-01 | 2023-05-30 | 1.190 | 38,260 | +0 | 0.03% | 45,529 |
| 2023-05-31 | 2023-05-29 | 1.080 | 38,260 | +0 | 0.03% | 41,321 |
| 2023-05-30 | 2023-05-25 | 1.120 | 38,260 | +0 | 0.03% | 42,851 |
| 2023-05-29 | 2023-05-24 | 1.120 | 38,260 | +0 | 0.03% | 42,851 |
| 2023-05-25 | 2023-05-23 | 1.090 | 38,260 | +0 | 0.03% | 41,703 |
| 2023-05-24 | 2023-05-22 | 1.060 | 38,260 | +0 | 0.03% | 40,556 |
| 2023-05-23 | 2023-05-19 | 0.970 | 38,260 | +0 | 0.03% | 37,112 |
| 2023-05-22 | 2023-05-18 | 0.910 | 38,260 | +0 | 0.03% | 34,817 |
| 2023-05-19 | 2023-05-17 | 0.990 | 38,260 | +0 | 0.03% | 37,877 |
| 2023-05-18 | 2023-05-16 | 1.010 | 38,260 | +0 | 0.03% | 38,643 |
| 2023-05-17 | 2023-05-15 | 1.310 | 38,260 | +0 | 0.03% | 50,121 |
| 2023-05-16 | 2023-05-12 | 1.080 | 38,260 | +0 | 0.03% | 41,321 |
| 2023-05-15 | 2023-05-11 | 0.950 | 38,260 | +0 | 0.03% | 36,347 |
| 2023-05-12 | 2023-05-10 | 0.900 | 38,260 | +0 | 0.03% | 34,434 |
| 2023-05-11 | 2023-05-09 | 0.850 | 38,260 | +0 | 0.03% | 32,521 |
| 2023-05-10 | 2023-05-08 | 0.870 | 38,260 | +0 | 0.03% | 33,286 |
| 2023-05-09 | 2023-05-05 | 0.870 | 38,260 | +0 | 0.03% | 33,286 |
| 2023-05-08 | 2023-05-04 | 0.900 | 38,260 | +0 | 0.03% | 34,434 |
| 2023-05-05 | 2023-05-03 | 0.920 | 38,260 | +0 | 0.03% | 35,199 |
| 2023-05-04 | 2023-05-02 | 0.990 | 38,260 | +0 | 0.03% | 37,877 |
| 2023-05-03 | 2023-04-28 | 0.930 | 38,260 | +0 | 0.03% | 35,582 |
| 2023-05-02 | 2023-04-27 | 0.980 | 38,260 | +0 | 0.03% | 37,495 |
| 2023-04-28 | 2023-04-26 | 0.930 | 38,260 | +0 | 0.03% | 35,582 |
| 2023-04-27 | 2023-04-25 | 0.840 | 38,260 | +0 | 0.03% | 32,138 |
| 2023-04-26 | 2023-04-24 | 0.930 | 38,260 | +0 | 0.03% | 35,582 |
| 2023-04-25 | 2023-04-21 | 0.940 | 38,260 | +0 | 0.03% | 35,964 |
| 2023-04-24 | 2023-04-20 | 1.070 | 38,260 | +0 | 0.03% | 40,938 |
| 2023-04-21 | 2023-04-19 | 1.120 | 38,260 | +0 | 0.03% | 42,851 |
| 2023-04-20 | 2023-04-18 | 1.250 | 38,260 | +0 | 0.03% | 47,825 |
| 2023-04-19 | 2023-04-17 | 1.110 | 38,260 | +0 | 0.03% | 42,469 |
| 2023-04-18 | 2023-04-14 | 1.030 | 38,260 | +0 | 0.03% | 39,408 |
| 2023-04-17 | 2023-04-13 | 0.940 | 38,260 | +0 | 0.03% | 35,964 |
| 2023-04-14 | 2023-04-12 | 0.950 | 38,260 | +0 | 0.03% | 36,347 |
| 2023-04-13 | 2023-04-11 | 0.650 | 38,260 | +0 | 0.03% | 24,869 |
| 2023-04-12 | 2023-04-06 | 0.620 | 38,260 | +0 | 0.03% | 23,721 |
| 2023-04-11 | 2023-04-04 | 0.650 | 38,260 | -252,000 | 0.03% | 24,869 |
| 2023-03-21 | 2023-03-17 | 0.660 | 290,260 | -132,000 | 0.21% | 191,572 |
| 2023-03-15 | 2023-03-13 | 0.730 | 422,260 | -6,000 | 0.30% | 308,250 |
| 2023-02-01 | 2023-01-30 | 1.420 | 428,260 | +66,000 | 0.30% | 608,129 |
| 2023-01-31 | 2023-01-27 | 2.000 | 362,260 | +60,000 | 0.26% | 724,520 |
| 2023-01-30 | 2023-01-26 | 2.430 | 302,260 | +264,000 | 0.21% | 734,492 |
| 2022-08-15 | 2022-08-11 | 3.760 | 38,260 | -18,000 | 0.03% | 143,858 |
| 2022-06-29 | 2022-06-27 | 1.800 | 56,260 | -50 | 0.04% | 101,268 |
| 2021-07-12 | 2021-07-08 | 0.670 | 56,310 | +750 | 0.04% | 37,728 |
| 2021-06-07 | 2021-06-03 | 0.425 | 55,560 | +8,509 | 0.06% | 23,619 |
| 2021-03-17 | 2021-03-15 | 0.398 | 47,051 | -18,557 | 0.06% | 18,727 |
| 2021-02-22 | 2021-02-18 | 0.398 | 65,608 | -5,668 | 0.06% | 26,113 |
| 2020-12-09 | 2020-12-07 | 0.601 | 71,276 | -14,170 | 0.06% | 42,855 |
| 2020-11-09 | 2020-11-05 | 0.813 | 85,446 | +14,170 | 0.08% | 69,465 |
| 2019-01-17 | 2019-01-15 | 1.601 | 71,276 | -21,255 | 0.09% | 114,080 |
| 2018-12-13 | 2018-12-11 | 1.812 | 92,531 | -178 | 0.12% | 167,690 |
| 2018-09-28 | 2018-09-26 | 3.260 | 92,709 | +21,256 | 0.12% | 302,265 |
| 2018-08-14 | 2018-08-10 | 2.541 | 71,453 | -5,668 | 0.09% | 181,529 |
| 2018-08-13 | 2018-08-09 | 2.456 | 77,121 | +5,668 | 0.10% | 189,398 |
| 2018-08-10 | 2018-08-08 | 2.710 | 71,453 | -4,960 | 0.09% | 193,631 |
| 2018-08-09 | 2018-08-07 | 3.133 | 76,413 | -1,417 | 0.10% | 239,427 |
| 2018-08-08 | 2018-08-06 | 3.091 | 77,830 | -708 | 0.10% | 240,572 |
| 2018-08-06 | 2018-08-02 | 3.049 | 78,538 | +7,085 | 0.10% | 239,435 |
| 2018-06-12 | 2018-06-08 | 1.330 | 71,453 | -284 | 0.09% | 95,000 |
| 2017-06-19 | 2017-06-15 | 2.024 | 71,737 | -590 | 0.11% | 145,193 |
| 2016-10-11 | 2016-10-06 | 3.557 | 72,327 | -14,879 | 0.13% | 257,250 |
| 2016-07-20 | 2016-07-18 | 4.827 | 87,206 | +14,879 | 0.16% | 420,946 |
| 2016-04-12 | 2016-04-08 | 3.895 | 72,327 | -6,377 | 0.16% | 281,750 |
| 2015-12-08 | 2015-12-04 | 3.768 | 78,704 | -1,417 | 0.21% | 296,594 |
| 2015-10-28 | 2015-10-26 | 3.853 | 80,121 | -9,210 | 0.21% | 308,718 |
| 2015-10-19 | 2015-10-15 | 3.895 | 89,331 | -7,085 | 0.24% | 347,989 |
| 2015-08-28 | 2015-08-26 | 3.472 | 96,416 | -12,754 | 0.26% | 334,763 |
| 2015-08-27 | 2015-08-25 | 3.514 | 109,170 | -11,336 | 0.29% | 383,669 |
| 2015-08-21 | 2015-08-19 | 4.658 | 120,506 | -7,085 | 0.32% | 561,276 |
| 2015-08-19 | 2015-08-17 | 4.827 | 127,591 | -5,668 | 0.34% | 615,885 |
| 2015-08-12 | 2015-08-10 | 4.996 | 133,259 | -29,757 | 0.36% | 665,815 |
| 2015-07-30 | 2015-07-28 | 4.996 | 163,016 | -11,337 | 0.52% | 814,493 |
| 2015-07-28 | 2015-07-24 | 5.420 | 174,353 | -4,251 | 0.56% | 944,962 |
| 2015-07-14 | 2015-07-10 | 4.827 | 178,604 | -39,676 | 0.57% | 862,126 |
| 2015-07-09 | 2015-07-07 | 4.192 | 218,280 | +11,336 | 0.70% | 915,006 |
| 2015-07-06 | 2015-07-02 | 6.521 | 206,944 | +3,542 | 0.67% | 1,349,424 |
| 2015-07-03 | 2015-06-30 | 6.859 | 203,402 | -6,376 | 0.65% | 1,395,228 |
| 2015-06-29 | 2015-06-25 | 7.198 | 209,778 | +5,668 | 0.67% | 1,510,024 |
| 2015-06-26 | 2015-06-24 | 7.622 | 204,110 | +6,376 | 0.66% | 1,555,649 |
| 2015-06-25 | 2015-06-23 | 7.791 | 197,734 | -2,125 | 0.64% | 1,540,544 |
| 2015-06-23 | 2015-06-19 | 7.791 | 199,859 | +16,296 | 0.64% | 1,557,100 |
| 2015-06-22 | 2015-06-18 | 7.876 | 183,563 | +12,044 | 0.59% | 1,445,683 |
| 2015-06-19 | 2015-06-17 | 8.723 | 171,519 | -45,935 | 0.55% | 1,496,078 |
| 2015-06-17 | 2015-06-15 | 7.198 | 217,454 | -5,668 | 0.70% | 1,565,277 |
| 2015-06-15 | 2015-06-11 | 6.944 | 223,122 | +5,668 | 0.72% | 1,549,391 |
| 2015-06-11 | 2015-06-09 | 7.368 | 217,454 | -8,502 | 0.70% | 1,602,107 |
| 2015-06-10 | 2015-06-08 | 7.960 | 225,956 | -2,125 | 0.73% | 1,798,691 |
| 2015-06-09 | 2015-06-05 | 7.791 | 228,081 | +16,295 | 0.73% | 1,776,977 |
| 2015-06-08 | 2015-06-04 | 7.791 | 211,786 | +62,349 | 0.68% | 1,650,023 |
| 2015-06-05 | 2015-06-03 | 8.723 | 149,437 | -20,547 | 0.48% | 1,303,468 |
| 2015-06-04 | 2015-06-02 | 7.622 | 169,984 | -17,712 | 0.55% | 1,295,554 |
| 2015-06-01 | 2015-05-28 | 6.351 | 187,696 | +21,255 | 0.60% | 1,192,123 |
| 2015-05-28 | 2015-05-26 | 6.605 | 166,441 | +20,547 | 0.54% | 1,099,410 |
| 2015-05-27 | 2015-05-22 | 6.267 | 145,894 | +15,587 | 0.47% | 914,269 |
| 2015-05-21 | 2015-05-19 | 6.605 | 130,307 | -354 | 0.42% | 860,731 |
| 2015-05-15 | 2015-05-13 | 6.775 | 130,661 | -2,834 | 0.42% | 885,199 |
| 2015-05-14 | 2015-05-12 | 7.029 | 133,495 | -12,045 | 0.43% | 938,314 |
| 2015-05-07 | 2015-05-05 | 6.775 | 145,540 | -7,085 | 0.47% | 986,001 |
| 2015-05-06 | 2015-05-04 | 7.283 | 152,625 | +709 | 0.49% | 1,111,550 |
| 2015-04-29 | 2015-04-27 | 6.267 | 151,916 | +7,793 | 0.49% | 952,007 |
| 2015-04-28 | 2015-04-24 | 6.436 | 144,123 | +27,632 | 0.46% | 927,581 |
| 2015-04-27 | 2015-04-23 | 5.505 | 116,491 | +17,713 | 0.37% | 641,225 |
| 2015-04-24 | 2015-04-22 | 5.335 | 98,778 | -1,417 | 0.32% | 526,994 |
| 2015-04-21 | 2015-04-17 | 5.674 | 100,195 | -118 | 0.32% | 568,494 |
| 2015-04-20 | 2015-04-16 | 5.420 | 100,313 | -3,543 | 0.32% | 543,678 |
| 2015-04-17 | 2015-04-15 | 5.759 | 103,856 | +3,543 | 0.33% | 598,061 |
| 2015-03-30 | 2015-03-26 | 3.938 | 100,313 | +1,417 | 0.32% | 395,016 |
| 2015-02-10 | 2015-02-06 | 4.319 | 98,896 | +2,125 | 0.32% | 427,124 |
| 2015-02-09 | 2015-02-05 | 5.166 | 96,771 | +2,126 | 0.31% | 499,896 |
| 2015-02-04 | 2015-02-02 | 6.351 | 94,645 | -1,063 | 0.30% | 601,124 |
| 2015-01-30 | 2015-01-28 | 6.521 | 95,708 | +3,188 | 0.31% | 624,085 |
| 2014-12-08 | 2014-12-04 | 10.162 | 92,520 | -1,417 | 0.30% | 940,203 |
| 2014-12-03 | 2014-12-01 | 10.162 | 93,937 | +11,691 | 0.30% | 954,603 |
| 2014-12-02 | 2014-11-28 | 10.924 | 82,246 | -3,543 | 0.26% | 898,482 |
| 2014-11-27 | 2014-11-25 | 11.009 | 85,789 | +12,045 | 0.28% | 944,452 |
| 2014-11-26 | 2014-11-24 | 9.485 | 73,744 | -3,543 | 0.24% | 699,439 |
| 2014-11-25 | 2014-11-21 | 9.485 | 77,287 | +2,480 | 0.25% | 733,043 |
| 2014-11-21 | 2014-11-19 | 9.485 | 74,807 | -2,480 | 0.24% | 709,521 |
| 2014-11-18 | 2014-11-14 | 9.231 | 77,287 | -2,479 | 0.25% | 713,408 |
| 2014-11-13 | 2014-11-11 | 8.892 | 79,766 | -709 | 0.26% | 709,271 |
| 2014-11-11 | 2014-11-07 | 9.315 | 80,475 | +2,126 | 0.26% | 749,650 |
| 2014-11-04 | 2014-10-31 | 9.654 | 78,349 | -1,417 | 0.25% | 756,385 |
| 2014-10-31 | 2014-10-29 | 9.231 | 79,766 | +11,690 | 0.26% | 736,290 |
| 2014-10-30 | 2014-10-28 | 9.485 | 68,076 | +3,542 | 0.22% | 645,679 |
| 2014-10-23 | 2014-10-21 | 10.077 | 64,534 | +1,063 | 0.21% | 650,340 |
| 2014-10-22 | 2014-10-20 | 9.823 | 63,471 | +2,834 | 0.20% | 623,503 |
| 2014-10-20 | 2014-10-16 | 11.178 | 60,637 | -10,982 | 0.20% | 677,823 |
| 2014-10-17 | 2014-10-15 | 10.586 | 71,619 | +7,085 | 0.23% | 758,129 |
| 2014-10-16 | 2014-10-14 | 10.416 | 64,534 | +9,920 | 0.21% | 672,200 |
| 2014-10-15 | 2014-10-13 | 10.755 | 54,614 | +4,251 | 0.18% | 587,371 |
| 2014-10-13 | 2014-10-09 | 10.670 | 50,363 | -7,794 | 0.16% | 537,387 |
| 2014-10-10 | 2014-10-08 | 9.569 | 58,157 | +6,377 | 0.19% | 556,526 |
| 2014-09-30 | 2014-09-26 | 10.416 | 51,780 | +31,056 | 0.17% | 539,352 |
| 2014-09-29 | 2014-09-25 | 11.348 | 20,724 | -2,125 | 0.33% | 235,171 |
| 2014-09-25 | 2014-09-23 | 9.823 | 22,849 | +11,690 | 0.37% | 224,455 |
| 2014-09-24 | 2014-09-22 | 10.924 | 11,159 | +2,125 | 0.18% | 121,905 |
| 2014-09-23 | 2014-09-19 | 11.686 | 9,034 | -7,793 | 0.15% | 105,576 |
| 2014-09-22 | 2014-09-18 | 11.856 | 16,827 | -3,897 | 0.27% | 199,498 |
| 2014-09-18 | 2014-09-16 | 11.348 | 20,724 | +11,690 | 0.33% | 235,171 |
| 2014-09-16 | 2014-09-12 | 11.517 | 9,034 | -590 | 0.15% | 104,046 |
| 2014-09-12 | 2014-09-10 | 11.941 | 9,624 | -1,063 | 0.15% | 114,916 |
| 2014-09-01 | 2014-08-28 | 12.279 | 10,687 | +1,063 | 0.17% | 131,229 |
| 2014-08-27 | 2014-08-25 | 10.806 | 9,624 | -9,648 | 0.15% | 103,995 |
| 2014-08-07 | 2014-08-05 | 12.486 | 19,272 | -220 | 0.17% | 240,624 |
| 2014-08-05 | 2014-08-01 | 12.032 | 19,492 | -7,709 | 0.17% | 234,521 |
| 2014-07-31 | 2014-07-29 | 10.443 | 27,201 | -441 | 0.23% | 284,048 |
| 2014-07-30 | 2014-07-28 | 10.079 | 27,642 | -6,607 | 0.24% | 278,613 |
| 2014-07-28 | 2014-07-24 | 10.216 | 34,249 | -2,203 | 0.30% | 349,872 |
| 2014-07-24 | 2014-07-22 | 10.170 | 36,452 | -440 | 0.31% | 370,722 |
| 2014-07-23 | 2014-07-21 | 10.397 | 36,892 | -4,846 | 0.32% | 383,571 |
| 2014-07-21 | 2014-07-17 | 9.035 | 41,738 | +2,203 | 0.36% | 377,106 |
| 2014-07-16 | 2014-07-14 | 10.034 | 39,535 | +660 | 0.34% | 396,691 |
| 2014-07-10 | 2014-07-08 | 14.075 | 38,875 | +441 | 0.34% | 547,155 |
| 2014-07-09 | 2014-07-07 | 14.302 | 38,434 | +3,304 | 0.33% | 549,673 |
| 2014-07-08 | 2014-07-04 | 15.437 | 35,130 | +1,541 | 0.30% | 542,295 |
| 2014-07-04 | 2014-07-02 | 17.026 | 33,589 | +441 | 0.29% | 571,883 |
| 2014-06-30 | 2014-06-26 | 17.707 | 33,148 | -4,405 | 0.29% | 586,949 |
| 2014-06-26 | 2014-06-24 | 16.118 | 37,553 | -220 | 0.33% | 605,273 |
| 2014-06-23 | 2014-06-19 | 17.026 | 37,773 | +10,572 | 0.33% | 643,119 |
| 2014-06-20 | 2014-06-18 | 17.480 | 27,201 | +5,506 | 0.24% | 475,471 |
| 2014-06-17 | 2014-06-13 | 17.934 | 21,695 | -5,506 | 0.19% | 389,077 |
| 2014-06-16 | 2014-06-12 | 17.480 | 27,201 | +13,215 | 0.24% | 475,471 |
| 2014-06-12 | 2014-06-10 | 19.523 | 13,986 | -661 | 0.12% | 273,049 |
| 2014-06-11 | 2014-06-09 | 18.161 | 14,647 | +2,863 | 0.13% | 266,003 |
| 2014-06-10 | 2014-06-06 | 18.842 | 11,784 | +1,102 | 0.10% | 222,034 |
| 2014-06-06 | 2014-06-04 | 20.885 | 10,682 | +1,101 | 0.09% | 223,095 |
| 2014-06-05 | 2014-06-03 | 23.609 | 9,581 | +441 | 0.08% | 226,200 |
| 2014-06-04 | 2014-05-30 | 25.425 | 9,140 | -1,322 | 0.08% | 232,388 |
| 2014-06-03 | 2014-05-29 | 24.971 | 10,462 | -661 | 0.09% | 261,250 |
| 2014-05-30 | 2014-05-28 | 24.517 | 11,123 | +1,762 | 0.10% | 272,706 |
| 2014-05-29 | 2014-05-27 | 24.971 | 9,361 | -661 | 0.08% | 233,756 |
| 2014-05-28 | 2014-05-26 | 24.063 | 10,022 | +2,423 | 0.09% | 241,162 |
| 2014-05-27 | 2014-05-23 | 30.420 | 7,599 | +1,542 | 0.07% | 231,158 |
| 2014-05-26 | 2014-05-22 | 30.874 | 6,057 | +441 | 0.05% | 187,001 |
| 2014-05-23 | 2014-05-21 | 31.328 | 5,616 | -4,626 | 0.05% | 175,936 |
| 2014-05-21 | 2014-05-19 | 22.701 | 10,242 | -881 | 0.11% | 232,506 |
| 2014-05-19 | 2014-05-15 | 22.474 | 11,123 | +220 | 0.12% | 249,980 |
| 2014-05-16 | 2014-05-14 | 22.701 | 10,903 | +5,066 | 0.11% | 247,511 |
| 2014-05-15 | 2014-05-13 | 23.609 | 5,837 | -14,757 | 0.06% | 137,807 |
| 2014-05-13 | 2014-05-09 | 23.155 | 20,594 | -2,202 | 0.22% | 476,858 |
| 2014-05-09 | 2014-05-07 | 22.247 | 22,796 | +1,321 | 0.24% | 507,146 |
| 2014-05-08 | 2014-05-05 | 22.701 | 21,475 | -4,405 | 0.23% | 487,508 |
| 2014-04-30 | 2014-04-28 | 19.977 | 25,880 | +4,405 | 0.27% | 517,006 |
| 2014-04-25 | 2014-04-23 | 23.155 | 21,475 | +661 | 0.23% | 497,258 |
| 2014-04-24 | 2014-04-22 | 22.020 | 20,814 | +6,608 | 0.22% | 458,327 |
| 2014-04-23 | 2014-04-17 | 24.063 | 14,206 | +8,810 | 0.15% | 341,843 |
| 2014-03-28 | 2014-03-26 | 28.603 | 5,396 | -220 | 0.06% | 154,344 |
| 2014-03-25 | 2014-03-21 | 21.339 | 5,616 | -2,203 | 0.06% | 119,840 |
| 2014-03-21 | 2014-03-19 | 15.210 | 7,819 | +551 | 0.08% | 118,925 |
| 2014-02-20 | 2014-02-18 | 10.170 | 7,268 | +660 | 0.08% | 73,917 |
| 2014-02-06 | 2014-02-04 | 10.942 | 6,608 | -3,303 | 0.07% | 72,305 |
| 2014-01-28 | 2014-01-24 | 10.851 | 9,911 | -1,102 | 0.10% | 107,546 |
| 2014-01-24 | 2014-01-22 | 10.987 | 11,013 | +4,405 | 0.12% | 121,004 |
| 2014-01-14 | 2014-01-10 | 11.805 | 6,608 | +2,864 | 0.08% | 78,005 |
| 2014-01-10 | 2014-01-08 | 12.032 | 3,744 | -3,348 | 0.05% | 45,046 |
| 2014-01-09 | 2014-01-07 | 14.983 | 7,092 | -8,590 | 0.09% | 106,258 |
| 2014-01-03 | 2013-12-31 | 8.626 | 15,682 | +1,982 | 0.20% | 135,280 |
| 2013-11-04 | 2013-10-31 | 9.307 | 13,700 | +1,102 | 0.17% | 127,513 |
| 2013-11-01 | 2013-10-30 | 9.716 | 12,598 | +1,101 | 0.16% | 122,404 |
| 2013-10-28 | 2013-10-24 | 8.672 | 11,497 | +3,083 | 0.15% | 99,700 |
| 2013-10-25 | 2013-10-23 | 8.808 | 8,414 | +221 | 0.11% | 74,111 |
| 2013-10-24 | 2013-10-22 | 9.126 | 8,193 | +1,101 | 0.10% | 74,768 |
| 2013-09-11 | 2013-09-09 | 12.259 | 7,092 | +2,202 | 0.11% | 86,938 |
| 2011-12-19 | 2011-12-15 | 17.480 | 4,890 | -44,006 | 0.09% | 85,477 |
| 2011-12-02 | 2011-11-30 | 17.707 | 48,896 | +44,006 | 0.89% | 865,798 |
| 2011-11-24 | 2011-11-22 | 17.253 | 4,890 | -220 | 0.09% | 84,367 |
| 2011-08-23 | 2011-08-19 | 25.425 | 5,110 | +22 | 0.09% | 129,923 |
| 2011-06-20 | 2011-06-16 | 34.052 | 5,088 | +991 | 0.09% | 173,255 |
| 2011-05-19 | 2011-05-17 | 44.004 | 4,097 | -595 | 0.11% | 180,285 |
| 2011-05-18 | 2011-05-16 | 43.211 | 4,692 | -126 | 0.11% | 202,747 |
| 2011-05-13 | 2011-05-11 | 40.436 | 4,818 | -25 | 0.11% | 194,822 |
| 2011-05-11 | 2011-05-06 | 43.608 | 4,843 | -101 | 0.12% | 211,192 |
| 2011-04-29 | 2011-04-27 | 48.365 | 4,944 | -126 | 0.12% | 239,116 |
| 2011-04-27 | 2011-04-21 | 48.761 | 5,070 | +126 | 0.12% | 247,220 |
| 2011-04-13 | 2011-04-11 | 51.140 | 4,944 | +252 | 0.12% | 252,836 |
| 2011-04-01 | 2011-03-30 | 52.726 | 4,692 | -807 | 0.11% | 247,389 |
| 2011-03-31 | 2011-03-29 | 53.122 | 5,499 | +807 | 0.13% | 292,119 |
| 2010-12-03 | 2010-12-01 | 56.294 | 4,692 | +883 | 0.11% | 264,130 |
| 2010-11-17 | 2010-11-15 | 57.879 | 3,809 | -252 | 0.09% | 220,462 |
| 2010-11-10 | 2010-11-08 | 61.051 | 4,061 | -252 | 0.10% | 247,927 |
| 2010-11-08 | 2010-11-04 | 63.826 | 4,313 | -1,640 | 0.10% | 275,281 |
| 2010-11-05 | 2010-11-03 | 68.979 | 5,953 | +1,640 | 0.14% | 410,635 |
| 2010-09-07 | 2010-09-03 | 51.933 | 4,313 | -505 | 0.10% | 223,986 |
| 2010-08-09 | 2010-08-05 | 60.654 | 4,818 | +505 | 0.12% | 292,233 |
| 2010-05-25 | 2010-05-20 | 61.844 | 4,313 | -1,892 | 0.10% | 266,732 |
| 2010-05-10 | 2010-05-06 | 70.962 | 6,205 | +252 | 0.15% | 440,317 |
| 2010-04-26 | 2010-04-22 | 76.908 | 5,953 | +479 | 0.14% | 457,834 |
| 2010-04-14 | 2010-04-12 | 81.665 | 5,474 | +252 | 0.13% | 447,036 |
| 2010-03-31 | 2010-03-29 | 79.287 | 5,222 | -378 | 0.13% | 414,035 |
| 2010-03-26 | 2010-03-24 | 79.683 | 5,600 | +126 | 0.14% | 446,226 |
| 2010-03-24 | 2010-03-22 | 79.287 | 5,474 | +252 | 0.13% | 434,016 |
| 2010-03-22 | 2010-03-18 | 81.269 | 5,222 | -378 | 0.13% | 424,386 |
| 2010-03-16 | 2010-03-12 | 84.837 | 5,600 | +378 | 0.14% | 475,086 |
| 2010-03-04 | 2010-03-02 | 93.162 | 5,222 | +505 | 0.13% | 486,492 |
| 2010-03-03 | 2010-03-01 | 95.541 | 4,717 | +1,640 | 0.11% | 450,665 |
| 2010-03-02 | 2010-02-26 | 95.541 | 3,077 | -253 | 0.07% | 293,978 |
| 2010-03-01 | 2010-02-25 | 87.215 | 3,330 | -378 | 0.08% | 290,427 |
| 2010-02-18 | 2010-02-12 | 84.044 | 3,708 | +504 | 0.09% | 311,635 |
| 2010-02-10 | 2010-02-08 | 72.944 | 3,204 | -151 | 0.08% | 233,712 |
| 2010-01-27 | 2010-01-25 | 66.601 | 3,355 | +151 | 0.08% | 223,446 |
| 2010-01-07 | 2010-01-05 | 72.547 | 3,204 | -50 | 0.08% | 232,442 |
| 2010-01-05 | 2009-12-31 | 68.583 | 3,254 | +50 | 0.08% | 223,169 |
| 2009-12-17 | 2009-12-15 | 78.494 | 3,204 | -252 | 0.08% | 251,494 |
| 2009-12-14 | 2009-12-10 | 77.701 | 3,456 | -25 | 0.08% | 268,535 |
| 2009-12-07 | 2009-12-03 | 80.872 | 3,481 | +25 | 0.08% | 281,517 |
| 2009-11-23 | 2009-11-19 | 88.801 | 3,456 | -378 | 0.08% | 306,897 |
| 2009-11-18 | 2009-11-16 | 85.233 | 3,834 | -252 | 0.09% | 326,784 |
| 2009-11-13 | 2009-11-11 | 85.630 | 4,086 | +252 | 0.10% | 349,883 |
| 2009-11-09 | 2009-11-05 | 84.837 | 3,834 | -353 | 0.09% | 325,264 |
| 2009-11-03 | 2009-10-30 | 82.062 | 4,187 | -126 | 0.10% | 343,593 |
| 2009-11-02 | 2009-10-29 | 80.080 | 4,313 | +857 | 0.10% | 345,383 |
| 2009-10-29 | 2009-10-27 | 86.423 | 3,456 | -252 | 0.08% | 298,676 |
| 2009-10-28 | 2009-10-23 | 90.387 | 3,708 | -252 | 0.09% | 335,155 |
| 2009-10-27 | 2009-10-22 | 95.937 | 3,960 | +252 | 0.10% | 379,910 |
| 2009-10-19 | 2009-10-15 | 79.287 | 3,708 | -76 | 0.09% | 293,995 |
| 2009-10-13 | 2009-10-09 | 79.683 | 3,784 | +76 | 0.09% | 301,521 |
| 2009-10-02 | 2009-09-29 | 78.494 | 3,708 | +252 | 0.09% | 291,055 |
| 2009-09-23 | 2009-09-21 | 93.955 | 3,456 | +252 | 0.08% | 324,708 |
| 2009-09-18 | 2009-09-16 | 96.333 | 3,204 | -126 | 0.08% | 308,652 |
| 2009-09-09 | 2009-09-07 | 103.073 | 3,330 | -555 | 0.08% | 343,232 |
| 2009-09-04 | 2009-09-02 | 84.440 | 3,885 | +177 | 0.09% | 328,051 |
| 2009-09-03 | 2009-09-01 | 81.269 | 3,708 | +252 | 0.09% | 301,345 |
| 2009-09-02 | 2009-08-31 | 75.719 | 3,456 | +51 | 0.08% | 261,684 |
| 2009-08-28 | 2009-08-26 | 95.541 | 3,405 | +126 | 0.08% | 325,316 |
| 2009-08-27 | 2009-08-25 | 97.126 | 3,279 | +202 | 0.08% | 318,477 |
| 2009-08-25 | 2009-08-21 | 93.162 | 3,077 | -253 | 0.07% | 286,659 |
| 2009-08-20 | 2009-08-18 | 101.091 | 3,330 | +253 | 0.08% | 336,632 |
| 2009-08-19 | 2009-08-17 | 109.019 | 3,077 | +126 | 0.07% | 335,452 |
| 2009-08-18 | 2009-08-14 | 114.966 | 2,951 | -126 | 0.07% | 339,264 |
| 2009-08-17 | 2009-08-13 | 118.930 | 3,077 | +252 | 0.07% | 365,948 |
| 2009-08-14 | 2009-08-12 | 116.948 | 2,825 | -252 | 0.07% | 330,378 |
| 2009-08-12 | 2009-08-10 | 118.930 | 3,077 | -51 | 0.07% | 365,948 |
| 2009-08-11 | 2009-08-07 | 116.948 | 3,128 | +757 | 0.08% | 365,813 |
| 2009-08-10 | 2009-08-06 | 118.930 | 2,371 | -51 | 0.06% | 281,983 |
| 2009-08-06 | 2009-08-04 | 120.912 | 2,422 | +429 | 0.06% | 292,850 |
| 2009-08-05 | 2009-08-03 | 116.948 | 1,993 | +126 | 0.05% | 233,077 |
| 2009-08-03 | 2009-07-30 | 118.930 | 1,867 | -252 | 0.05% | 222,043 |
| 2009-07-30 | 2009-07-28 | 124.877 | 2,119 | +353 | 0.05% | 264,614 |
| 2009-07-29 | 2009-07-27 | 126.859 | 1,766 | -656 | 0.04% | 224,033 |
| 2009-07-28 | 2009-07-24 | 130.823 | 2,422 | +227 | 0.06% | 316,854 |
| 2009-07-27 | 2009-07-23 | 124.877 | 2,195 | -378 | 0.05% | 274,104 |
| 2009-07-24 | 2009-07-22 | 120.912 | 2,573 | -757 | 0.06% | 311,107 |
| 2009-07-23 | 2009-07-21 | 124.877 | 3,330 | +808 | 0.08% | 415,839 |
| 2009-07-20 | 2009-07-16 | 116.948 | 2,522 | -228 | 0.06% | 294,943 |
| 2009-07-17 | 2009-07-15 | 118.930 | 2,750 | -176 | 0.07% | 327,058 |
| 2009-07-14 | 2009-07-10 | 122.894 | 2,926 | +76 | 0.07% | 359,589 |
| 2009-07-13 | 2009-07-09 | 112.984 | 2,850 | +151 | 0.07% | 322,003 |
| 2009-07-10 | 2009-07-08 | 111.001 | 2,699 | -126 | 0.07% | 299,593 |
| 2009-07-09 | 2009-07-07 | 112.984 | 2,825 | -126 | 0.07% | 319,179 |
| 2009-07-08 | 2009-07-06 | 116.948 | 2,951 | +126 | 0.07% | 345,113 |
| 2009-07-06 | 2009-07-02 | 112.984 | 2,825 | +378 | 0.07% | 319,179 |
| 2009-07-03 | 2009-06-30 | 114.966 | 2,447 | +101 | 0.06% | 281,321 |
| 2009-07-02 | 2009-06-29 | 122.894 | 2,346 | -101 | 0.06% | 288,310 |
| 2009-06-30 | 2009-06-26 | 126.859 | 2,447 | -202 | 0.06% | 310,423 |
| 2009-06-29 | 2009-06-25 | 130.823 | 2,649 | -403 | 0.07% | 346,550 |
| 2009-06-26 | 2009-06-24 | 136.770 | 3,052 | +1,791 | 0.07% | 417,421 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,261 | -984 | 0.03% | 174,966 |
| 2009-06-24 | 2009-06-22 | 118.930 | 2,245 | +303 | 0.06% | 266,998 |
| 2009-06-23 | 2009-06-19 | 126.859 | 1,942 | +504 | 0.05% | 246,360 |
| 2009-06-19 | 2009-06-17 | 111.001 | 1,438 | -504 | 0.04% | 159,620 |
| 2009-06-18 | 2009-06-16 | 107.037 | 1,942 | +429 | 0.05% | 207,866 |
| 2009-06-17 | 2009-06-15 | 118.930 | 1,513 | +681 | 0.04% | 179,941 |
| 2009-06-16 | 2009-06-12 | 116.948 | 832 | +529 | 0.02% | 97,301 |
| 2008-06-20 | 2008-06-18 | 66.204 | 303 | -630 | 0.01% | 20,060 |
| 2008-06-05 | 2008-06-03 | 69.772 | 933 | +50 | 0.03% | 65,098 |
| 2007-12-27 | 2007-12-20 | 79.287 | 883 | +126 | 0.03% | 70,010 |
| 2007-11-30 | 2007-11-28 | 79.287 | 757 | +757 | 0.02% | 60,020 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy