History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 60,210 +0 0.04% 9,333
2025-10-13 2025-10-09 0.152 60,210 +0 0.04% 9,152
2025-10-10 2025-10-08 0.159 60,210 +0 0.04% 9,573
2025-10-09 2025-10-06 0.165 60,210 -180,000 0.04% 9,935
2025-09-04 2025-09-02 0.143 240,210 +180,000 0.14% 34,350
2024-11-19 2024-11-15 0.182 60,210 -18,000 0.04% 10,958
2024-11-18 2024-11-14 0.207 78,210 +18,000 0.06% 16,189
2023-12-22 2023-12-20 0.510 60,210 -6,000 0.04% 30,707
2023-12-19 2023-12-15 0.455 66,210 +6,000 0.05% 30,126
2023-09-27 2023-09-25 1.050 60,210 -300,000 0.04% 63,220
2023-09-19 2023-09-15 1.190 360,210 -1,200 0.25% 428,650
2023-08-22 2023-08-18 1.290 361,410 -192,000 0.26% 466,219
2023-08-15 2023-08-11 1.220 553,410 -108,000 0.39% 675,160
2023-07-19 2023-07-14 1.200 661,410 +30,000 0.47% 793,692
2023-07-18 2023-07-13 1.270 631,410 -30,000 0.45% 801,891
2023-07-14 2023-07-12 1.070 661,410 +30,000 0.47% 707,709
2023-07-10 2023-07-06 1.060 631,410 +30,000 0.45% 669,295
2023-06-27 2023-06-23 1.190 601,410 +60,000 0.43% 715,678
2023-06-19 2023-06-15 1.250 541,410 -60,000 0.38% 676,762
2023-06-07 2023-06-05 1.230 601,410 +60,000 0.43% 739,734
2023-06-06 2023-06-02 1.190 541,410 -6,000 0.38% 644,278
2023-06-05 2023-06-01 1.260 547,410 +60,000 0.39% 689,737
2023-06-01 2023-05-30 1.190 487,410 +60,000 0.34% 580,018
2023-05-29 2023-05-24 1.120 427,410 +60,000 0.30% 478,699
2023-05-25 2023-05-23 1.090 367,410 +6,000 0.26% 400,477
2023-04-28 2023-04-26 0.930 361,410 +300,000 0.26% 336,111
2023-04-18 2023-04-14 1.030 61,410 -12,000 0.04% 63,252
2023-04-17 2023-04-13 0.940 73,410 -54,000 0.05% 69,005
2023-04-14 2023-04-12 0.950 127,410 +48,000 0.09% 121,040
2023-04-12 2023-04-06 0.620 79,410 -132,000 0.06% 49,234
2023-04-06 2023-04-03 0.660 211,410 +66,000 0.15% 139,531
2023-04-04 2023-03-31 0.630 145,410 +36,000 0.10% 91,608
2023-03-30 2023-03-28 0.700 109,410 -72,000 0.08% 76,587
2023-03-27 2023-03-23 0.690 181,410 +78,000 0.13% 125,173
2023-02-24 2023-02-22 0.970 103,410 -12,000 0.07% 100,308
2023-02-22 2023-02-20 1.060 115,410 +12,000 0.08% 122,335
2023-02-17 2023-02-15 1.160 103,410 +6,000 0.07% 119,956
2023-02-16 2023-02-14 1.230 97,410 +6,000 0.07% 119,814
2023-02-15 2023-02-13 1.290 91,410 +6,000 0.06% 117,919
2023-02-10 2023-02-08 1.450 85,410 -12,000 0.06% 123,844
2023-02-09 2023-02-07 1.230 97,410 +6,000 0.07% 119,814
2023-02-08 2023-02-06 1.300 91,410 -6,000 0.06% 118,833
2023-02-06 2023-02-02 1.400 97,410 +6,000 0.07% 136,374
2023-02-02 2023-01-31 1.460 91,410 -12,000 0.06% 133,459
2023-02-01 2023-01-30 1.420 103,410 +54,000 0.07% 146,842
2023-01-31 2023-01-27 2.000 49,410 +30,000 0.03% 98,820
2023-01-30 2023-01-26 2.430 19,410 -6,000 0.01% 47,166
2022-12-30 2022-12-28 23.950 25,410 -1,500 0.02% 608,570
2022-10-13 2022-10-11 11.160 26,910 -1,200 0.02% 300,316
2022-08-29 2022-08-25 6.110 28,110 -2,250 0.02% 171,752
2022-08-19 2022-08-17 4.110 30,360 -600 0.02% 124,780
2022-08-10 2022-08-08 4.500 30,960 -8,400 0.02% 139,320
2022-08-08 2022-08-04 3.400 39,360 -12,000 0.03% 133,824
2022-08-05 2022-08-03 3.500 51,360 -6,000 0.04% 179,760
2022-08-04 2022-08-02 3.600 57,360 -12,000 0.04% 206,496
2022-07-27 2022-07-25 2.930 69,360 +6,000 0.05% 203,225
2022-07-26 2022-07-22 3.120 63,360 +6,000 0.04% 197,683
2022-07-25 2022-07-21 2.970 57,360 +18,000 0.04% 170,359
2022-07-21 2022-07-19 2.130 39,360 -9,600 0.03% 83,837
2022-07-07 2022-07-05 1.850 48,960 -6,000 0.03% 90,576
2021-12-16 2021-12-14 1.470 54,960 -6,000 0.04% 80,791
2021-09-28 2021-09-24 1.560 60,960 -7,500 0.04% 95,098
2021-09-27 2021-09-23 1.690 68,460 -6,000 0.05% 115,697
2021-09-23 2021-09-20 1.750 74,460 -126,000 0.05% 130,305
2021-09-17 2021-09-15 1.360 200,460 -6,000 0.14% 272,626
2021-09-16 2021-09-14 1.260 206,460 -6,000 0.15% 260,140
2021-09-15 2021-09-13 1.030 212,460 -6,000 0.15% 218,834
2021-09-01 2021-08-30 0.960 218,460 -6,000 0.15% 209,722
2021-08-24 2021-08-20 0.810 224,460 +6,000 0.16% 181,813
2021-08-18 2021-08-16 0.720 218,460 -6,600 0.15% 157,291
2021-08-06 2021-08-04 0.400 225,060 -12,000 0.16% 90,024
2021-07-16 2021-07-14 0.410 237,060 -30,000 0.17% 97,195
2021-07-14 2021-07-12 0.360 267,060 +30,000 0.19% 96,142
2021-07-12 2021-07-08 0.670 237,060 +64,650 0.17% 158,830
2021-06-29 2021-06-25 0.390 172,410 -13,000 0.18% 67,240
2021-06-22 2021-06-18 0.285 185,410 -12,000 0.20% 52,842
2021-06-11 2021-06-09 0.295 197,410 +12,000 0.21% 58,236
2021-06-07 2021-06-03 0.425 185,410 +28,396 0.20% 78,819
2021-04-27 2021-04-23 0.567 157,014 +10,162 0.20% 88,997
2021-04-23 2021-04-21 0.720 146,852 -14,227 0.18% 105,780
2021-04-08 2021-04-01 0.531 161,079 -3,015 0.20% 85,595
2021-03-29 2021-03-25 0.555 164,094 -550 0.21% 91,072
2021-03-17 2021-03-15 0.398 164,644 -64,937 0.21% 65,531
2021-03-09 2021-03-05 0.415 229,581 -12,989 0.21% 95,266
2020-11-19 2020-11-17 0.601 242,570 -237 0.22% 145,848
2020-11-09 2020-11-05 0.813 242,807 +20,547 0.22% 197,396
2020-11-06 2020-11-04 1.550 222,260 -7,793 0.20% 344,443
2020-11-05 2020-11-03 1.287 230,053 -3,543 0.21% 296,126
2020-11-04 2020-11-02 1.008 233,596 -7,085 0.21% 235,406
2020-08-12 2020-08-10 0.974 240,681 +3,542 0.22% 234,393
2020-07-23 2020-07-21 0.923 237,139 +14,171 0.21% 218,894
2020-07-08 2020-07-06 0.923 222,968 -118 0.20% 205,814
2020-07-06 2020-07-02 0.889 223,086 +7,085 0.20% 198,366
2020-07-02 2020-06-29 0.991 216,001 +10,627 0.19% 214,016
2020-06-29 2020-06-24 0.982 205,374 +709 0.18% 201,748
2020-05-05 2020-04-29 0.974 204,665 +1,417 0.18% 199,318
2020-03-09 2020-03-05 1.177 203,248 +6,377 0.18% 239,247
2020-01-15 2020-01-13 1.152 196,871 -2,835 0.18% 226,739
2019-12-17 2019-12-13 1.143 199,706 +4,252 0.22% 228,313
2019-11-25 2019-11-21 1.059 195,454 -5,669 0.21% 206,900
2019-11-15 2019-11-13 0.932 201,123 -5,668 0.22% 187,352
2019-08-26 2019-08-22 1.042 206,791 -7,085 0.22% 215,398
2019-06-17 2019-06-13 1.194 213,876 +4,251 0.23% 255,380
2019-04-30 2019-04-26 1.406 209,625 +24,798 0.27% 294,684
2019-04-16 2019-04-12 1.567 184,827 -708 0.24% 289,562
2019-03-18 2019-03-14 1.609 185,535 -4,251 0.24% 298,527
2019-03-12 2019-03-08 1.592 189,786 +708 0.25% 302,153
2019-03-07 2019-03-05 1.694 189,078 +3,543 0.24% 320,240
2019-02-25 2019-02-21 1.567 185,535 +5,668 0.24% 290,672
2019-02-18 2019-02-14 1.728 179,867 +4,251 0.23% 310,732
2019-01-23 2019-01-21 1.829 175,616 +18,421 0.23% 321,235
2019-01-22 2019-01-18 1.863 157,195 -4,251 0.20% 292,864
2019-01-17 2019-01-15 1.601 161,446 +4,251 0.21% 258,401
2018-12-11 2018-12-07 2.109 157,195 +8,502 0.20% 331,469
2018-12-06 2018-12-04 1.982 148,693 +4,251 0.19% 294,653
2018-11-19 2018-11-15 2.032 144,442 +3,543 0.19% 293,569
2018-10-02 2018-09-27 2.879 140,899 +3,542 0.18% 405,688
2018-09-28 2018-09-26 3.260 137,357 -12,044 0.18% 447,833
2018-09-27 2018-09-24 3.133 149,401 -2,834 0.19% 468,123
2018-09-26 2018-09-21 2.498 152,235 -6,377 0.20% 380,313
2018-09-13 2018-09-11 2.100 158,612 -1,063 0.21% 333,114
2018-08-30 2018-08-28 2.117 159,675 +14,171 0.21% 338,051
2018-08-10 2018-08-08 2.710 145,504 +3,542 0.19% 394,303
2018-08-06 2018-08-02 3.049 141,962 +3,543 0.18% 432,792
2018-08-03 2018-08-01 3.345 138,419 -7,794 0.18% 463,018
2018-08-02 2018-07-31 2.371 146,213 -2,834 0.19% 346,696
2018-07-26 2018-07-24 1.948 149,047 -7,085 0.19% 290,306
2018-05-14 2018-05-10 1.177 156,132 -354 0.20% 183,786
2018-05-02 2018-04-27 1.186 156,486 +18,421 0.20% 185,528
2018-04-26 2018-04-24 1.211 138,065 -2,834 0.18% 167,195
2018-04-20 2018-04-18 1.109 140,899 +2,834 0.18% 156,309
2018-04-03 2018-03-28 1.296 138,065 +4,959 0.21% 178,887
2018-03-28 2018-03-26 1.440 133,106 -4,959 0.21% 191,625
2018-03-23 2018-03-21 1.406 138,065 +38,968 0.21% 194,087
2018-02-06 2018-02-02 1.558 99,097 -48,179 0.15% 154,413
2018-01-26 2018-01-24 1.541 147,276 +3,543 0.23% 226,991
2018-01-22 2018-01-18 1.668 143,733 +3,542 0.22% 239,788
2018-01-19 2018-01-17 1.694 140,191 -7,085 0.22% 237,441
2018-01-09 2018-01-05 1.685 147,276 -3,542 0.23% 248,193
2017-12-28 2017-12-22 1.516 150,818 +3,542 0.23% 228,618
2017-12-14 2017-12-12 1.601 147,276 -3,542 0.23% 235,721
2017-11-27 2017-11-23 1.524 150,818 +3,542 0.23% 229,896
2017-10-04 2017-09-29 1.719 147,276 -708 0.23% 253,182
2017-09-18 2017-09-14 1.863 147,984 +10,627 0.23% 275,704
2017-09-15 2017-09-13 2.058 137,357 -3,542 0.21% 282,658
2017-07-28 2017-07-26 1.524 140,899 -3,897 0.22% 214,776
2017-07-20 2017-07-18 1.457 144,796 +3,543 0.22% 210,906
2017-06-23 2017-06-21 1.956 141,253 -24 0.22% 276,321
2017-06-09 2017-06-07 2.083 141,277 +708 0.22% 294,314
2017-05-26 2017-05-24 2.032 140,569 -7,085 0.22% 285,697
2017-05-15 2017-05-11 2.092 147,654 -708 0.23% 308,850
2017-04-25 2017-04-21 2.202 148,362 -709 0.23% 326,664
2017-04-12 2017-04-10 2.371 149,071 -2,125 0.23% 353,473
2017-03-28 2017-03-24 2.541 151,196 +10,627 0.23% 384,120
2017-02-23 2017-02-21 2.879 140,569 -708 0.22% 404,737
2017-02-21 2017-02-17 3.049 141,277 -2,834 0.22% 430,704
2017-02-20 2017-02-16 3.091 144,111 +4,251 0.22% 445,446
2017-01-12 2017-01-10 2.541 139,860 +3,543 0.26% 355,320
2016-11-30 2016-11-28 3.387 136,317 -48 0.25% 461,758
2016-11-25 2016-11-23 3.387 136,365 +2,126 0.25% 461,921
2016-11-21 2016-11-17 3.557 134,239 -591 0.25% 477,455
2016-11-17 2016-11-15 3.641 134,830 -1,417 0.25% 490,976
2016-08-17 2016-08-15 3.557 136,247 +5,668 0.25% 484,597
2016-08-04 2016-08-01 3.811 130,579 -30,465 0.24% 497,612
2016-08-03 2016-07-29 3.938 161,044 -19,130 0.30% 634,165
2016-07-25 2016-07-21 4.827 180,174 -709 0.34% 869,705
2016-07-22 2016-07-20 4.573 180,883 +46,053 0.34% 827,173
2016-07-21 2016-07-19 4.319 134,830 +24,090 0.25% 582,320
2016-07-20 2016-07-18 4.827 110,740 +24,798 0.21% 534,545
2016-07-19 2016-07-15 4.996 85,942 -11,337 0.16% 429,400
2016-07-18 2016-07-14 5.420 97,279 -1,417 0.18% 527,235
2016-07-15 2016-07-13 4.658 98,696 +3,543 0.18% 459,692
2016-07-14 2016-07-12 4.319 95,153 +8,502 0.18% 410,958
2016-06-24 2016-06-22 4.065 86,651 -1,417 0.19% 352,225
2016-06-23 2016-06-21 3.895 88,068 -1,417 0.20% 343,068
2016-06-22 2016-06-20 3.641 89,485 -1,181 0.20% 325,854
2016-03-17 2016-03-15 4.319 90,666 -11,336 0.20% 391,579
2016-03-11 2016-03-09 4.319 102,002 +10,628 0.23% 440,538
2016-03-10 2016-03-08 4.150 91,374 -1,417 0.20% 379,161
2016-02-18 2016-02-16 2.795 92,791 -2,480 0.21% 259,313
2016-01-21 2016-01-19 2.879 95,271 -2,126 0.26% 274,312
2016-01-20 2016-01-18 2.964 97,397 +709 0.26% 288,681
2016-01-19 2016-01-15 3.049 96,688 +1,417 0.26% 294,768
2016-01-08 2016-01-06 3.684 95,271 +3,542 0.26% 350,958
2016-01-07 2016-01-05 3.557 91,729 -1,417 0.25% 326,258
2015-10-29 2015-10-27 3.895 93,146 +1,417 0.25% 362,850
2015-08-05 2015-08-03 4.742 91,729 +1,418 0.25% 435,010
2015-07-29 2015-07-27 4.912 90,311 -7,086 0.29% 443,582
2015-07-23 2015-07-21 5.674 97,397 +8,503 0.31% 552,618
2015-07-22 2015-07-20 6.013 88,894 -5,669 0.29% 534,485
2015-07-16 2015-07-14 5.250 94,563 +5,669 0.30% 496,498
2015-07-07 2015-07-03 5.250 88,894 +708 0.29% 466,734
2015-07-03 2015-06-30 6.859 88,186 +709 0.28% 604,908
2015-07-02 2015-06-29 6.775 87,477 -5,669 0.28% 592,637
2015-06-29 2015-06-25 7.198 93,146 -2,125 0.30% 670,483
2015-06-25 2015-06-23 7.791 95,271 -6,377 0.31% 742,256
2015-06-24 2015-06-22 7.706 101,648 -7,793 0.33% 783,331
2015-06-23 2015-06-19 7.791 109,441 -87,147 0.35% 852,654
2015-06-22 2015-06-18 7.876 196,588 -17,004 0.63% 1,548,263
2015-06-19 2015-06-17 8.723 213,592 +55,263 0.69% 1,863,061
2015-06-18 2015-06-16 6.944 158,329 +24,090 0.51% 1,099,459
2015-06-12 2015-06-10 7.029 134,239 +14,170 0.43% 943,543
2015-06-11 2015-06-09 7.368 120,069 +20,547 0.39% 884,616
2015-06-10 2015-06-08 7.960 99,522 +14,170 0.32% 792,231
2015-06-09 2015-06-05 7.791 85,352 -26,215 0.27% 664,977
2015-06-08 2015-06-04 7.791 111,567 -205,468 0.36% 869,217
2015-06-05 2015-06-03 8.723 317,035 -39,676 1.02% 2,765,345
2015-06-04 2015-06-02 7.622 356,711 +59,514 1.15% 2,718,716
2015-06-03 2015-06-01 6.436 297,197 +42,511 0.96% 1,912,771
2015-06-02 2015-05-29 6.436 254,686 +28,340 0.82% 1,639,168
2015-05-29 2015-05-27 6.351 226,346 +24,798 0.73% 1,437,603
2015-05-28 2015-05-26 6.605 201,548 +120,447 0.65% 1,331,306
2015-05-15 2015-05-13 6.775 81,101 -35,425 0.26% 549,441
2015-05-14 2015-05-12 7.029 116,526 +17,712 0.37% 819,041
2015-05-13 2015-05-11 6.944 98,814 +17,713 0.32% 686,179
2015-05-11 2015-05-07 6.351 81,101 -14,170 0.26% 515,101
2015-05-08 2015-05-06 6.944 95,271 +14,170 0.31% 661,576
2015-05-07 2015-05-05 6.775 81,101 -45,345 0.26% 549,441
2015-05-06 2015-05-04 7.283 126,446 -12,753 0.41% 920,891
2015-05-05 2015-04-30 7.283 139,199 -8,502 0.45% 1,013,770
2015-05-04 2015-04-29 6.944 147,701 -1,417 0.47% 1,025,657
2015-04-30 2015-04-28 6.097 149,118 -11,336 0.48% 909,217
2015-04-29 2015-04-27 6.267 160,454 +22,672 0.52% 1,005,512
2015-04-28 2015-04-24 6.436 137,782 -9,210 0.44% 886,770
2015-04-24 2015-04-22 5.335 146,992 +36,842 0.47% 784,222
2015-04-22 2015-04-20 5.081 110,150 -10,627 0.35% 559,681
2015-04-20 2015-04-16 5.420 120,777 -7,322 0.39% 654,590
2015-04-15 2015-04-13 4.912 128,099 -14,170 0.41% 629,185
2015-04-14 2015-04-10 4.150 142,269 -1,417 0.46% 590,352
2015-04-13 2015-04-09 3.938 143,686 -236 0.46% 565,812
2015-04-10 2015-04-08 4.023 143,922 -1,417 0.46% 578,929
2015-04-09 2015-04-02 4.150 145,339 -118 0.47% 603,091
2015-04-02 2015-03-31 3.811 145,457 +1,417 0.47% 554,309
2015-03-30 2015-03-26 3.938 144,040 -14,170 0.46% 567,206
2015-03-26 2015-03-24 3.430 158,210 -41,094 0.51% 542,618
2015-03-24 2015-03-20 3.641 199,304 -58,806 0.64% 725,754
2015-03-16 2015-03-12 4.404 258,110 +58,806 0.83% 1,136,614
2015-03-12 2015-03-10 3.980 199,304 -1,889 0.64% 793,266
2015-03-05 2015-03-03 3.895 201,193 -4,960 0.65% 783,746
2015-02-26 2015-02-24 4.234 206,153 +4,960 0.66% 872,900
2015-02-13 2015-02-11 4.065 201,193 -3,543 0.65% 817,822
2015-02-12 2015-02-10 4.065 204,736 +1,771 0.66% 832,224
2015-02-11 2015-02-09 3.980 202,965 -1,771 0.65% 807,837
2015-02-10 2015-02-06 4.319 204,736 +1,063 0.66% 884,238
2015-02-09 2015-02-05 5.166 203,673 -13,462 0.66% 1,052,127
2015-02-06 2015-02-04 6.097 217,135 -6,376 0.70% 1,323,937
2015-02-05 2015-02-03 6.267 223,511 -13,108 0.72% 1,400,669
2015-02-03 2015-01-30 6.605 236,619 -1,417 0.76% 1,562,964
2015-02-02 2015-01-29 6.690 238,036 -7,085 0.77% 1,592,482
2015-01-30 2015-01-28 6.521 245,121 -3,897 0.79% 1,598,366
2015-01-20 2015-01-16 7.791 249,018 -3,542 0.80% 1,940,097
2015-01-16 2015-01-14 8.130 252,560 +7,085 0.81% 2,053,245
2015-01-13 2015-01-09 8.299 245,475 +708 0.79% 2,037,221
2015-01-05 2014-12-31 8.384 244,767 -2,834 0.79% 2,052,074
2015-01-02 2014-12-29 8.723 247,601 -4,605 0.80% 2,159,705
2014-12-22 2014-12-18 8.892 252,206 -12,045 0.81% 2,242,588
2014-12-19 2014-12-17 8.892 264,251 -10,628 0.85% 2,349,691
2014-12-17 2014-12-15 9.061 274,879 +11,691 0.88% 2,490,750
2014-12-12 2014-12-10 9.231 263,188 +1,771 0.85% 2,429,391
2014-12-11 2014-12-09 9.315 261,417 -11,690 0.84% 2,435,182
2014-12-10 2014-12-08 9.908 273,107 -709 0.88% 2,705,974
2014-12-05 2014-12-03 10.332 273,816 -2,834 0.88% 2,828,939
2014-12-04 2014-12-02 9.908 276,650 -19,838 0.89% 2,741,078
2014-12-03 2014-12-01 10.162 296,488 +1,417 0.95% 3,012,959
2014-12-02 2014-11-28 10.924 295,071 -8,148 0.95% 3,223,451
2014-12-01 2014-11-27 10.332 303,219 -14,879 0.98% 3,132,717
2014-11-28 2014-11-26 10.755 318,098 -14,170 1.02% 3,421,130
2014-11-27 2014-11-25 11.009 332,268 +9,919 1.07% 3,657,941
2014-11-26 2014-11-24 9.485 322,349 +1,063 1.04% 3,057,379
2014-11-21 2014-11-19 9.485 321,286 -7,794 1.03% 3,047,296
2014-11-20 2014-11-18 9.146 329,080 -4,959 1.06% 3,009,748
2014-11-19 2014-11-17 9.654 334,039 +4,605 1.07% 3,224,831
2014-11-14 2014-11-12 8.807 329,434 -6,376 1.06% 2,901,393
2014-11-12 2014-11-10 9.061 335,810 +354 1.08% 3,042,862
2014-11-11 2014-11-07 9.315 335,456 -3,543 1.08% 3,124,878
2014-11-10 2014-11-06 9.315 338,999 -354 1.09% 3,157,883
2014-11-07 2014-11-05 9.315 339,353 +9,565 1.09% 3,161,180
2014-11-04 2014-10-31 9.654 329,788 -1,417 1.06% 3,183,791
2014-11-03 2014-10-30 9.739 331,205 +6,376 1.07% 3,225,519
2014-10-30 2014-10-28 9.485 324,829 -354 1.04% 3,080,901
2014-10-29 2014-10-27 9.569 325,183 +7,085 1.05% 3,111,796
2014-10-28 2014-10-24 9.485 318,098 -354 1.02% 3,017,059
2014-10-27 2014-10-23 9.569 318,452 -2,125 1.02% 3,047,385
2014-10-24 2014-10-22 9.993 320,577 +354 1.03% 3,203,460
2014-10-23 2014-10-21 10.077 320,223 +9,565 1.03% 3,227,040
2014-10-22 2014-10-20 9.823 310,658 -62,703 1.00% 3,051,725
2014-10-20 2014-10-16 11.178 373,361 +1,062 1.20% 4,173,571
2014-10-17 2014-10-15 10.586 372,299 -6,612 1.20% 3,941,003
2014-10-16 2014-10-14 10.416 378,911 +8,147 1.22% 3,946,819
2014-10-15 2014-10-13 10.755 370,764 +49,596 1.19% 3,987,550
2014-10-14 2014-10-10 11.263 321,168 -39,322 1.03% 3,617,335
2014-10-13 2014-10-09 10.670 360,490 -14,170 1.16% 3,846,526
2014-10-10 2014-10-08 9.569 374,660 -9,211 1.20% 3,585,260
2014-10-09 2014-10-07 8.807 383,871 +23,381 1.23% 3,380,831
2014-10-08 2014-10-06 9.061 360,490 +17,358 1.16% 3,266,494
2014-10-07 2014-10-03 9.061 343,132 -4,251 1.10% 3,109,209
2014-09-30 2014-09-26 10.416 347,383 +241,626 1.12% 3,618,416
2014-09-29 2014-09-25 11.348 105,757 -20,193 1.70% 1,200,104
2014-09-26 2014-09-24 10.077 125,950 +7,086 2.03% 1,269,258
2014-09-25 2014-09-23 9.823 118,864 +17,712 1.91% 1,167,651
2014-09-24 2014-09-22 10.924 101,152 +31,883 1.63% 1,105,017
2014-09-23 2014-09-19 11.686 69,269 +2,834 1.11% 809,511
2014-09-22 2014-09-18 11.856 66,435 -6,022 1.07% 787,644
2014-09-19 2014-09-17 11.348 72,457 +3,543 1.17% 822,224
2014-09-18 2014-09-16 11.348 68,914 -6,849 1.11% 782,019
2014-09-17 2014-09-15 11.178 75,763 +5,313 1.22% 846,907
2014-09-16 2014-09-12 11.517 70,450 -15,941 1.13% 811,381
2014-09-15 2014-09-11 11.941 86,391 -2,834 1.39% 1,031,555
2014-09-12 2014-09-10 11.941 89,225 +18,067 1.43% 1,065,395
2014-09-11 2014-09-08 12.364 71,158 -37,669 1.14% 879,795
2014-09-10 2014-09-05 11.771 108,827 +12,044 1.75% 1,281,021
2014-09-08 2014-09-04 12.110 96,783 -3,896 1.56% 1,172,033
2014-09-05 2014-09-03 12.110 100,679 +17,004 1.62% 1,219,214
2014-09-04 2014-09-02 11.941 83,675 +16,650 1.35% 999,125
2014-09-03 2014-09-01 12.025 67,025 +1,771 1.08% 805,991
2014-09-02 2014-08-29 12.533 65,254 +1,417 1.05% 817,850
2014-09-01 2014-08-28 12.279 63,837 +3,661 1.03% 783,872
2014-08-29 2014-08-27 13.211 60,176 +130 0.97% 794,974
2014-08-28 2014-08-26 10.806 60,046 -11,336 0.97% 648,843
2014-08-27 2014-08-25 10.806 71,382 -61,100 1.15% 771,337
2014-08-26 2014-08-22 11.305 132,482 +4,625 1.14% 1,497,734
2014-08-25 2014-08-21 11.305 127,857 -4,405 1.10% 1,445,448
2014-08-22 2014-08-20 11.078 132,262 -11,233 1.14% 1,465,222
2014-08-21 2014-08-19 10.851 143,495 -7,929 1.24% 1,557,088
2014-08-14 2014-08-12 11.033 151,424 +3,965 1.31% 1,670,627
2014-08-13 2014-08-11 12.032 147,459 +2,643 1.27% 1,774,172
2014-08-08 2014-08-06 12.032 144,816 +2,643 1.25% 1,742,373
2014-08-07 2014-08-05 12.486 142,173 +1,321 1.23% 1,775,123
2014-08-06 2014-08-04 13.394 140,852 -16,519 1.21% 1,886,530
2014-08-05 2014-08-01 12.032 157,371 +12,995 1.36% 1,893,430
2014-07-31 2014-07-29 10.443 144,376 -8,149 1.24% 1,507,653
2014-07-30 2014-07-28 10.079 152,525 +5,066 1.31% 1,537,349
2014-07-29 2014-07-25 9.989 147,459 +881 1.27% 1,472,898
2014-07-25 2014-07-23 9.989 146,578 -661 1.26% 1,464,098
2014-07-24 2014-07-22 10.170 147,239 -881 1.27% 1,497,440
2014-07-23 2014-07-21 10.397 148,120 +13,435 1.28% 1,540,025
2014-07-16 2014-07-14 10.034 134,685 -9,250 1.16% 1,351,419
2014-07-15 2014-07-11 13.848 143,935 +7,048 1.24% 1,993,172
2014-07-14 2014-07-10 14.302 136,887 +6,167 1.18% 1,957,723
2014-07-11 2014-07-09 13.167 130,720 +15,418 1.13% 1,721,150
2014-07-10 2014-07-08 14.075 115,302 -441 0.99% 1,622,845
2014-07-09 2014-07-07 14.302 115,743 -2,202 1.00% 1,655,327
2014-07-08 2014-07-04 15.437 117,945 +881 1.02% 1,820,694
2014-07-07 2014-07-03 16.345 117,064 +220 1.01% 1,913,394
2014-07-04 2014-07-02 17.026 116,844 +2,643 1.01% 1,989,373
2014-07-03 2014-06-30 17.026 114,201 -2,643 0.98% 1,944,374
2014-07-02 2014-06-27 17.707 116,844 -1,101 1.01% 2,068,948
2014-06-30 2014-06-26 17.707 117,945 +10,572 1.02% 2,088,444
2014-06-27 2014-06-25 16.118 107,373 -110 0.94% 1,730,621
2014-06-24 2014-06-20 17.026 107,483 -1,762 0.94% 1,829,994
2014-06-23 2014-06-19 17.026 109,245 -1,102 0.95% 1,859,994
2014-06-20 2014-06-18 17.480 110,347 -4,625 0.96% 1,928,856
2014-06-17 2014-06-13 17.934 114,972 -5,506 1.00% 2,061,901
2014-06-16 2014-06-12 17.480 120,478 -1,983 1.05% 2,105,945
2014-06-13 2014-06-11 18.842 122,461 -1,321 1.07% 2,307,409
2014-06-12 2014-06-10 19.523 123,782 +3,083 1.08% 2,416,599
2014-06-10 2014-06-06 18.842 120,699 +661 1.05% 2,274,209
2014-06-09 2014-06-05 19.750 120,038 +5,286 1.05% 2,370,755
2014-06-06 2014-06-04 20.885 114,752 -11,012 1.00% 2,396,606
2014-06-05 2014-06-03 23.609 125,764 -441 1.10% 2,969,192
2014-06-04 2014-05-30 25.425 126,205 +7,929 1.10% 3,208,804
2014-06-03 2014-05-29 24.971 118,276 +881 1.03% 2,953,506
2014-05-30 2014-05-28 24.517 117,395 +16,519 1.03% 2,878,207
2014-05-28 2014-05-26 24.063 100,876 +20,484 0.88% 2,427,405
2014-05-27 2014-05-23 30.420 80,392 +4,405 0.70% 2,445,492
2014-05-26 2014-05-22 30.874 75,987 -7,489 0.66% 2,345,993
2014-05-23 2014-05-21 31.328 83,476 +2,643 0.73% 2,615,106
2014-05-21 2014-05-19 22.701 80,833 +2,643 0.85% 1,835,005
2014-05-20 2014-05-16 21.793 78,190 -220 0.82% 1,704,006
2014-05-16 2014-05-14 22.701 78,410 +881 0.82% 1,780,000
2014-05-15 2014-05-13 23.609 77,529 +1,762 0.81% 1,830,400
2014-05-14 2014-05-12 23.609 75,767 -881 0.80% 1,788,801
2014-05-12 2014-05-08 21.339 76,648 -2,863 0.81% 1,635,601
2014-05-09 2014-05-07 22.247 79,511 +881 0.84% 1,768,894
2014-05-08 2014-05-05 22.701 78,630 +2,643 0.83% 1,784,994
2014-05-07 2014-05-02 22.474 75,987 -3,304 0.80% 1,707,745
2014-05-02 2014-04-29 19.977 79,291 -4,405 0.83% 1,584,000
2014-04-30 2014-04-28 19.977 83,696 +1,321 0.88% 1,671,999
2014-04-29 2014-04-25 19.977 82,375 +661 0.87% 1,645,609
2014-04-28 2014-04-24 20.885 81,714 +1,101 0.86% 1,706,605
2014-04-25 2014-04-23 23.155 80,613 +4,406 0.85% 1,866,611
2014-04-23 2014-04-17 24.063 76,207 -8,150 0.80% 1,833,789
2014-04-22 2014-04-16 24.971 84,357 +2,643 0.89% 2,106,505
2014-04-17 2014-04-15 24.063 81,714 +1,982 0.86% 1,966,305
2014-04-16 2014-04-14 20.431 79,732 +1,763 0.84% 1,629,010
2014-04-14 2014-04-10 19.977 77,969 -1,322 0.82% 1,557,590
2014-04-10 2014-04-08 21.566 79,291 -8,149 0.83% 1,710,000
2014-04-09 2014-04-07 20.431 87,440 +440 0.92% 1,786,493
2014-04-04 2014-04-02 27.241 87,000 +19,382 0.92% 2,370,004
2014-04-03 2014-04-01 27.241 67,618 +441 0.71% 1,842,011
2014-04-02 2014-03-31 27.695 67,177 +8,370 0.71% 1,860,497
2014-04-01 2014-03-28 28.149 58,807 -3,084 0.62% 1,655,386
2014-03-31 2014-03-27 26.787 61,891 +27,972 0.65% 1,657,899
2014-03-28 2014-03-26 28.603 33,919 -881 0.36% 970,202
2014-03-27 2014-03-25 26.787 34,800 -1,101 0.37% 932,202
2014-03-26 2014-03-24 28.149 35,901 +12,774 0.38% 1,010,594
2014-03-25 2014-03-21 21.339 23,127 -5,175 0.24% 493,510
2014-03-24 2014-03-20 23.609 28,302 +2,841 0.30% 668,189
2014-03-21 2014-03-19 15.210 25,461 -18,942 0.27% 387,257
2014-03-19 2014-03-17 11.260 44,403 +2,203 0.47% 499,968
2014-03-13 2014-03-11 11.124 42,200 +1,101 0.44% 469,415
2014-03-11 2014-03-07 11.169 41,099 +6,828 0.43% 459,034
2014-03-07 2014-03-05 10.897 34,271 -221 0.36% 373,436
2014-03-06 2014-03-04 10.579 34,492 +1,983 0.36% 364,882
2014-03-03 2014-02-27 11.351 32,509 -3,304 0.34% 368,996
2014-02-28 2014-02-26 10.216 35,813 +2,202 0.38% 365,849
2014-02-27 2014-02-25 10.352 33,611 +6,608 0.35% 347,932
2014-02-17 2014-02-13 10.760 27,003 -220 0.28% 290,562
2014-01-20 2014-01-16 10.897 27,223 +440 0.29% 296,637
2014-01-17 2014-01-15 11.351 26,783 +1,542 0.34% 304,003
2014-01-14 2014-01-10 11.805 25,241 +4,405 0.32% 297,960
2014-01-13 2014-01-09 10.760 20,836 -3,304 0.26% 224,203
2014-01-10 2014-01-08 12.032 24,140 -1,321 0.31% 290,444
2013-12-05 2013-12-03 9.080 25,461 -1,982 0.32% 231,198
2013-11-27 2013-11-25 9.262 27,443 +2,202 0.35% 254,179
2013-11-26 2013-11-22 9.217 25,241 +4,846 0.32% 232,638
2013-10-07 2013-10-03 9.534 20,395 -133 0.26% 194,456
2013-09-17 2013-09-13 11.124 20,528 -2,202 0.31% 228,345
2013-09-11 2013-09-09 12.259 22,730 +2,202 0.34% 278,639
2013-09-06 2013-09-04 10.897 20,528 -440 0.31% 223,685
2013-09-04 2013-09-02 9.989 20,968 -881 0.32% 209,439
2013-09-02 2013-08-29 9.989 21,849 -330 0.33% 218,239
2013-08-23 2013-08-21 10.579 22,179 -1,322 0.34% 234,626
2013-08-22 2013-08-20 9.625 23,501 -440 0.36% 226,204
2013-08-15 2013-08-12 13.848 23,941 +1,762 0.36% 331,528
2013-08-13 2013-08-09 11.124 22,179 -815 0.34% 246,710
2012-03-22 2012-03-20 14.983 22,994 -8,370 0.35% 344,514
2012-03-16 2012-03-14 18.161 31,364 -132 0.48% 569,600
2012-01-06 2012-01-04 17.026 31,496 -441 0.48% 536,247
2012-01-05 2012-01-03 15.437 31,937 -1,321 0.48% 493,005
2011-12-30 2011-12-28 15.891 33,258 +1,762 0.61% 528,497
2011-12-29 2011-12-23 17.026 31,496 +2,423 0.57% 536,247
2011-12-28 2011-12-22 16.799 29,073 -221 0.53% 488,394
2011-12-22 2011-12-20 17.707 29,294 -572 0.53% 518,707
2011-12-19 2011-12-15 17.480 29,866 -275,404 0.54% 522,055
2011-12-02 2011-11-30 17.707 305,270 +274,743 5.56% 5,405,394
2011-12-01 2011-11-29 19.069 30,527 +1,101 0.56% 582,119
2011-11-30 2011-11-28 19.523 29,426 +1,013 0.54% 574,484
2011-11-29 2011-11-25 20.431 28,413 -2,202 0.52% 580,508
2011-11-23 2011-11-21 18.161 30,615 -1,872 0.56% 555,998
2011-11-21 2011-11-17 18.161 32,487 +1,431 0.59% 589,995
2011-11-18 2011-11-16 18.161 31,056 +1,873 0.57% 564,006
2011-11-15 2011-11-11 16.345 29,183 -3,304 0.53% 476,992
2011-11-08 2011-11-04 15.891 32,487 -771 0.59% 516,245
2011-11-07 2011-11-03 15.891 33,258 -2,885 0.61% 528,497
2011-10-31 2011-10-27 21.793 36,143 +660 0.66% 787,669
2011-10-17 2011-10-13 22.701 35,483 +551 0.65% 805,506
2011-09-26 2011-09-22 20.885 34,932 +661 0.64% 729,558
2011-09-20 2011-09-16 24.971 34,271 +264 0.62% 855,792
2011-08-26 2011-08-24 24.063 34,007 -507 0.62% 818,319
2011-08-10 2011-08-08 26.787 34,514 -22 0.63% 924,540
2011-08-05 2011-08-03 26.787 34,536 +331 0.63% 925,130
2011-06-29 2011-06-27 31.782 34,205 -331 0.62% 1,087,092
2011-06-27 2011-06-23 33.144 34,536 -462 0.63% 1,144,652
2011-06-22 2011-06-20 32.690 34,998 -1,101 0.64% 1,144,075
2011-06-20 2011-06-16 34.052 36,099 +7,907 0.66% 1,229,235
2011-06-14 2011-06-10 33.144 28,192 -66 0.77% 934,388
2011-06-13 2011-06-09 33.144 28,258 -441 0.77% 936,576
2011-06-10 2011-06-08 34.506 28,699 -1,101 0.78% 990,282
2011-06-09 2011-06-07 34.506 29,800 +1,101 0.81% 1,028,273
2011-06-07 2011-06-02 34.506 28,699 +308 0.78% 990,282
2011-06-03 2011-06-01 36.322 28,391 +1,322 0.78% 1,031,215
2011-06-02 2011-05-31 36.776 27,069 +440 0.74% 995,488
2011-06-01 2011-05-30 34.960 26,629 +4,295 0.73% 930,945
2011-05-31 2011-05-27 38.138 22,334 -925 0.61% 851,774
2011-05-30 2011-05-26 40.408 23,259 -1,541 0.64% 939,852
2011-05-25 2011-05-23 42.678 24,800 -45 0.68% 1,058,420
2011-05-24 2011-05-20 44.040 24,845 -1,541 0.68% 1,094,181
2011-05-19 2011-05-17 44.004 26,386 -1,059 0.72% 1,161,093
2011-05-18 2011-05-16 43.211 27,445 -504 0.65% 1,185,934
2011-05-13 2011-05-11 40.436 27,949 +1,766 0.67% 1,130,153
2011-05-12 2011-05-09 39.643 26,183 -1,262 0.62% 1,037,982
2011-04-21 2011-04-19 50.744 27,445 -1,665 0.67% 1,392,656
2011-04-14 2011-04-12 50.744 29,110 +51 0.71% 1,477,144
2011-04-13 2011-04-11 51.140 29,059 -4,137 0.71% 1,486,076
2011-04-07 2011-04-04 55.501 33,196 -76 0.81% 1,842,402
2011-03-01 2011-02-25 59.069 33,272 -227 0.81% 1,965,331
2011-02-24 2011-02-22 52.726 33,499 -3,128 0.81% 1,766,258
2011-02-15 2011-02-11 58.672 36,627 -252 0.89% 2,148,986
2011-01-26 2011-01-24 59.465 36,879 +1,261 0.90% 2,193,012
2011-01-18 2011-01-14 62.637 35,618 -479 0.87% 2,230,988
2011-01-17 2011-01-13 64.619 36,097 +505 0.88% 2,332,541
2011-01-14 2011-01-12 63.033 35,592 +630 0.87% 2,243,469
2011-01-13 2011-01-11 64.222 34,962 +1,362 0.85% 2,245,339
2011-01-12 2011-01-10 61.447 33,600 -555 0.82% 2,064,627
2011-01-11 2011-01-07 60.654 34,155 +3,936 0.83% 2,071,650
2011-01-10 2011-01-06 57.086 30,219 -2,523 0.73% 1,725,096
2010-12-06 2010-12-02 65.412 32,742 +252 0.80% 2,141,706
2010-11-29 2010-11-25 55.501 32,490 -227 0.79% 1,803,218
2010-11-22 2010-11-18 57.483 32,717 -252 0.80% 1,880,668
2010-11-19 2010-11-17 54.311 32,969 +252 0.80% 1,790,593
2010-11-15 2010-11-11 59.465 32,717 -277 0.80% 1,945,518
2010-11-12 2010-11-10 60.258 32,994 -227 0.80% 1,988,150
2010-11-10 2010-11-08 61.051 33,221 +227 0.81% 2,028,168
2010-11-09 2010-11-05 62.637 32,994 +2,522 0.80% 2,066,630
2010-11-08 2010-11-04 63.826 30,472 +757 0.74% 1,944,901
2010-11-05 2010-11-03 68.979 29,715 +1,261 0.72% 2,049,725
2010-09-06 2010-09-02 52.726 28,454 +353 0.69% 1,500,257
2010-08-31 2010-08-27 53.122 28,101 -252 0.68% 1,492,785
2010-08-25 2010-08-23 57.483 28,353 +152 0.69% 1,629,812
2010-08-12 2010-08-10 56.294 28,201 -454 0.69% 1,587,536
2010-08-11 2010-08-09 57.483 28,655 -101 0.70% 1,647,172
2010-08-10 2010-08-06 58.276 28,756 -379 0.70% 1,675,778
2010-08-06 2010-08-04 60.654 29,135 +934 0.71% 1,767,165
2010-07-12 2010-07-08 55.897 28,201 +252 0.69% 1,576,356
2010-07-02 2010-06-29 59.069 27,949 +202 0.68% 1,650,909
2010-06-15 2010-06-11 61.844 27,747 -505 0.67% 1,715,976
2010-06-14 2010-06-10 63.826 28,252 -252 0.69% 1,803,207
2010-06-11 2010-06-09 64.619 28,504 -252 0.69% 1,841,891
2010-06-04 2010-06-02 59.465 28,756 -253 0.70% 1,709,977
2010-05-27 2010-05-25 57.483 29,009 -2,522 0.71% 1,667,521
2010-05-26 2010-05-24 60.654 31,531 +76 0.77% 1,912,493
2010-05-25 2010-05-20 61.844 31,455 +1,261 0.76% 1,945,292
2010-05-20 2010-05-18 67.394 30,194 -252 0.73% 2,034,886
2010-05-19 2010-05-17 65.412 30,446 -1,262 0.74% 1,991,521
2010-05-18 2010-05-14 68.187 31,708 -252 0.77% 2,162,061
2010-05-17 2010-05-13 68.583 31,960 -1,261 0.78% 2,191,914
2010-05-14 2010-05-12 70.169 33,221 -4,415 0.81% 2,331,077
2010-05-13 2010-05-11 70.565 37,636 -630 0.92% 2,655,792
2010-05-10 2010-05-06 70.962 38,266 -505 0.93% 2,715,418
2010-05-06 2010-05-04 73.340 38,771 -1,765 0.94% 2,843,474
2010-05-03 2010-04-29 74.133 40,536 +504 0.99% 3,005,060
2010-04-22 2010-04-20 82.062 40,032 -2,270 0.97% 3,285,097
2010-04-19 2010-04-15 86.819 42,302 +8,904 1.03% 3,672,617
2010-04-14 2010-04-12 81.665 33,398 +1,514 0.81% 2,727,459
2010-04-12 2010-04-08 81.665 31,884 +252 0.78% 2,603,818
2010-04-09 2010-04-07 80.872 31,632 +50 0.77% 2,558,158
2010-03-31 2010-03-29 79.287 31,582 +253 0.77% 2,504,034
2010-03-30 2010-03-26 78.890 31,329 +756 0.76% 2,471,555
2010-03-23 2010-03-19 79.287 30,573 +883 0.74% 2,424,034
2010-03-19 2010-03-17 82.458 29,690 +505 0.72% 2,448,184
2010-03-17 2010-03-15 80.872 29,185 +1,009 0.71% 2,360,263
2010-03-16 2010-03-12 84.837 28,176 +504 0.69% 2,390,362
2010-03-15 2010-03-11 85.630 27,672 -302 0.67% 2,369,545
2010-03-08 2010-03-04 88.405 27,974 +504 0.68% 2,473,034
2010-03-03 2010-03-01 95.541 27,470 -504 0.67% 2,624,498
2010-03-02 2010-02-26 95.541 27,974 +25 0.68% 2,672,651
2010-03-01 2010-02-25 87.215 27,949 +555 0.68% 2,437,584
2010-02-24 2010-02-22 81.665 27,394 -328 0.67% 2,237,141
2010-02-18 2010-02-12 84.044 27,722 -1,337 0.67% 2,329,866
2010-02-17 2010-02-11 91.973 29,059 -76 0.71% 2,672,633
2010-02-09 2010-02-05 70.565 29,135 +252 0.71% 2,055,917
2010-02-08 2010-02-04 71.755 28,883 -1,009 0.70% 2,072,485
2010-02-05 2010-02-03 72.547 29,892 -504 0.73% 2,168,586
2010-01-21 2010-01-19 69.376 30,396 -3,027 0.74% 2,108,750
2010-01-18 2010-01-14 71.358 33,423 -504 0.81% 2,385,001
2010-01-15 2010-01-13 72.547 33,927 -1,035 0.83% 2,461,315
2010-01-14 2010-01-12 72.944 34,962 -731 0.85% 2,550,261
2010-01-13 2010-01-11 76.512 35,693 -1,009 0.87% 2,730,933
2010-01-11 2010-01-07 74.530 36,702 +252 0.89% 2,735,383
2010-01-04 2009-12-29 69.772 36,450 -504 0.89% 2,543,202
2009-12-30 2009-12-28 69.772 36,954 -253 0.90% 2,578,367
2009-12-21 2009-12-17 72.547 37,207 +1,262 0.90% 2,699,270
2009-12-17 2009-12-15 78.494 35,945 +504 0.87% 2,821,463
2009-12-11 2009-12-09 80.476 35,441 -25 0.86% 2,852,152
2009-12-03 2009-12-01 78.494 35,466 -25 0.86% 2,783,864
2009-12-02 2009-11-30 80.476 35,491 -354 0.86% 2,856,175
2009-12-01 2009-11-27 78.890 35,845 -479 0.87% 2,827,823
2009-11-27 2009-11-25 84.440 36,324 -504 0.88% 3,067,213
2009-11-26 2009-11-24 84.440 36,828 -101 0.90% 3,109,771
2009-11-25 2009-11-23 85.630 36,929 +151 0.90% 3,162,219
2009-11-24 2009-11-20 87.215 36,778 -176 0.89% 3,207,609
2009-11-23 2009-11-19 88.801 36,954 -379 0.90% 3,281,558
2009-11-20 2009-11-18 87.215 37,333 +505 0.91% 3,256,013
2009-11-19 2009-11-17 84.440 36,828 +529 0.90% 3,109,771
2009-11-18 2009-11-16 85.233 36,299 -75 0.88% 3,093,882
2009-11-17 2009-11-13 83.648 36,374 +1,715 0.88% 3,042,595
2009-11-13 2009-11-11 85.630 34,659 -126 0.84% 2,967,839
2009-11-11 2009-11-09 84.044 34,785 -202 0.85% 2,923,469
2009-11-10 2009-11-06 84.837 34,987 -202 0.85% 2,968,186
2009-11-09 2009-11-05 84.837 35,189 +1,716 0.86% 2,985,323
2009-11-06 2009-11-04 81.665 33,473 -1,867 0.81% 2,733,584
2009-11-05 2009-11-03 81.269 35,340 +1,993 0.86% 2,872,043
2009-11-04 2009-11-02 83.251 33,347 -126 0.81% 2,776,174
2009-10-28 2009-10-23 90.387 33,473 -4,415 0.81% 3,025,520
2009-10-27 2009-10-22 95.937 37,888 +5,096 0.92% 3,634,860
2009-10-21 2009-10-19 80.872 32,792 -656 0.80% 2,651,970
2009-10-16 2009-10-14 79.683 33,448 -1,211 0.81% 2,665,243
2009-10-15 2009-10-13 78.097 34,659 -1,261 0.84% 2,706,779
2009-10-14 2009-10-12 78.097 35,920 -757 0.87% 2,805,260
2009-10-13 2009-10-09 79.683 36,677 +101 0.89% 2,922,540
2009-10-09 2009-10-07 82.458 36,576 -404 0.89% 3,015,992
2009-10-08 2009-10-06 84.044 36,980 -252 0.90% 3,107,945
2009-10-06 2009-10-02 74.926 37,232 +76 0.91% 2,789,644
2009-10-05 2009-09-30 77.305 37,156 +403 0.90% 2,872,329
2009-10-02 2009-09-29 78.494 36,753 -2,421 0.89% 2,884,886
2009-09-30 2009-09-28 77.305 39,174 -1,867 0.95% 3,028,330
2009-09-29 2009-09-25 86.423 41,041 -782 1.00% 3,546,868
2009-09-28 2009-09-24 89.594 41,823 -757 1.02% 3,747,091
2009-09-25 2009-09-23 94.748 42,580 -1,765 1.04% 4,034,355
2009-09-24 2009-09-22 93.955 44,345 -656 1.08% 4,166,425
2009-09-22 2009-09-18 98.316 45,001 +1,009 1.09% 4,424,299
2009-09-21 2009-09-17 96.730 43,992 -76 1.07% 4,255,339
2009-09-16 2009-09-14 95.937 44,068 -252 1.07% 4,227,750
2009-09-14 2009-09-10 94.351 44,320 +504 1.08% 4,181,646
2009-09-11 2009-09-09 94.748 43,816 +126 1.07% 4,151,464
2009-09-10 2009-09-08 97.523 43,690 +707 1.06% 4,260,767
2009-09-09 2009-09-07 103.073 42,983 -328 1.05% 4,430,377
2009-09-08 2009-09-04 83.251 43,311 -2,018 1.05% 3,605,688
2009-09-07 2009-09-03 84.837 45,329 +252 1.10% 3,845,568
2009-09-04 2009-09-02 84.440 45,077 +1,060 1.10% 3,806,319
2009-09-02 2009-08-31 75.719 44,017 +630 1.07% 3,332,916
2009-09-01 2009-08-28 81.269 43,387 +2,144 1.06% 3,526,014
2009-08-31 2009-08-27 91.576 41,243 -2,068 1.00% 3,776,877
2009-08-28 2009-08-26 95.541 43,311 +2,346 1.05% 4,137,956
2009-08-25 2009-08-21 93.162 40,965 -1,261 1.00% 3,816,378
2009-08-21 2009-08-19 97.523 42,226 -682 1.03% 4,117,993
2009-08-20 2009-08-18 101.091 42,908 +404 1.04% 4,337,596
2009-08-19 2009-08-17 109.019 42,504 -2,699 1.03% 4,633,755
2009-08-17 2009-08-13 118.930 45,203 +101 1.10% 5,375,998
2009-08-13 2009-08-11 116.948 45,102 +252 1.10% 5,274,587
2009-08-12 2009-08-10 118.930 44,850 +1,135 1.09% 5,334,016
2009-08-11 2009-08-07 116.948 43,715 +253 1.06% 5,112,380
2009-08-07 2009-08-05 118.930 43,462 -782 1.06% 5,168,941
2009-08-06 2009-08-04 120.912 44,244 -883 1.08% 5,349,643
2009-08-04 2009-07-31 116.948 45,127 +3,783 1.10% 5,277,510
2009-08-03 2009-07-30 118.930 41,344 +404 1.01% 4,917,047
2009-07-31 2009-07-29 118.930 40,940 -1,186 1.00% 4,868,999
2009-07-30 2009-07-28 124.877 42,126 +152 1.03% 5,260,553
2009-07-29 2009-07-27 126.859 41,974 +5,801 1.02% 5,324,771
2009-07-28 2009-07-24 130.823 36,173 +6,357 0.88% 4,732,265
2009-07-27 2009-07-23 124.877 29,816 +4,566 0.73% 3,723,322
2009-07-24 2009-07-22 120.912 25,250 +858 0.61% 3,053,035
2009-07-23 2009-07-21 124.877 24,392 +1,236 0.59% 3,045,991
2009-07-22 2009-07-20 120.912 23,156 -404 0.56% 2,799,845
2009-07-21 2009-07-17 122.894 23,560 -25 0.57% 2,895,393
2009-07-20 2009-07-16 116.948 23,585 +580 0.57% 2,758,217
2009-07-17 2009-07-15 118.930 23,005 +252 0.56% 2,735,987
2009-07-15 2009-07-13 120.912 22,753 +379 0.55% 2,751,117
2009-07-14 2009-07-10 122.894 22,374 -2,018 0.55% 2,749,641
2009-07-13 2009-07-09 112.984 24,392 +25 0.59% 2,755,896
2009-07-10 2009-07-08 111.001 24,367 -76 0.59% 2,704,772
2009-07-09 2009-07-07 112.984 24,443 +252 0.60% 2,761,658
2009-07-08 2009-07-06 116.948 24,191 -883 0.59% 2,829,088
2009-07-07 2009-07-03 118.930 25,074 +127 0.61% 2,982,054
2009-07-06 2009-07-02 112.984 24,947 +1,639 0.61% 2,818,602
2009-07-03 2009-06-30 114.966 23,308 +51 0.57% 2,679,622
2009-07-02 2009-06-29 122.894 23,257 +353 0.57% 2,858,156
2009-06-30 2009-06-26 126.859 22,904 +176 0.56% 2,905,574
2009-06-29 2009-06-25 130.823 22,728 +202 0.56% 2,973,348
2009-06-26 2009-06-24 136.770 22,526 +1,337 0.55% 3,080,873
2009-06-25 2009-06-23 138.752 21,189 +2,270 0.52% 2,940,012
2009-06-24 2009-06-22 118.930 18,919 +858 0.47% 2,250,039
2009-06-23 2009-06-19 126.859 18,061 +2,321 0.45% 2,291,197
2009-06-22 2009-06-18 105.055 15,740 -3,280 0.39% 1,653,565
2009-06-19 2009-06-17 111.001 19,020 +5,550 0.47% 2,111,248
2009-06-18 2009-06-16 107.037 13,470 +6,457 0.33% 1,441,790
2009-06-17 2009-06-15 118.930 7,013 +833 0.17% 834,057
2009-06-16 2009-06-12 116.948 6,180 -4,238 0.15% 722,738
2009-06-04 2009-06-02 63.033 10,418 -252 0.26% 656,677
2009-06-03 2009-06-01 62.637 10,670 +252 0.26% 668,332
2009-05-21 2009-05-19 59.465 10,418 +202 0.26% 619,507
2009-04-07 2009-04-03 59.465 10,216 -404 0.25% 607,495
2009-04-06 2009-04-02 64.222 10,620 +404 0.26% 682,040
2009-04-03 2009-04-01 59.465 10,216 -1,261 0.25% 607,495
2009-03-31 2009-03-27 50.744 11,477 +1,261 0.28% 582,383
2009-03-23 2009-03-19 53.519 10,216 +1,160 0.25% 546,746
2009-03-19 2009-03-17 51.536 9,056 +101 0.22% 466,714
2009-02-24 2009-02-20 48.761 8,955 -1,009 0.26% 436,658
2009-02-20 2009-02-18 48.761 9,964 +1,009 0.29% 485,858
2008-11-24 2008-11-20 22.993 8,955 +252 0.26% 205,904
2008-11-13 2008-11-11 29.733 8,703 +253 0.25% 258,762
2008-03-18 2008-03-14 76.512 8,450 +2,522 0.25% 646,524
2008-01-21 2008-01-17 78.890 5,928 -126 0.17% 467,662
2008-01-03 2007-12-31 80.080 6,054 -252 0.18% 484,802
2007-12-17 2007-12-13 89.990 6,306 -757 0.18% 567,480
2007-12-13 2007-12-11 91.576 7,063 +252 0.21% 646,803
2007-12-11 2007-12-07 89.198 6,811 -252 0.20% 607,525
2007-11-30 2007-11-28 79.287 7,063 +6,508 0.21% 560,002
2007-11-16 2007-11-14 117.741 555 -4,994 0.02% 65,346
2007-11-15 2007-11-13 88.801 5,549 +378 0.16% 492,758
2007-11-12 2007-11-08 90.783 5,171 -757 0.17% 469,441
2007-11-06 2007-11-02 88.801 5,928 +126 0.19% 526,413
2007-11-05 2007-11-01 89.594 5,802 -378 0.19% 519,825
2007-11-02 2007-10-31 95.144 6,180 -505 0.20% 587,991
2007-11-01 2007-10-30 91.973 6,685 -126 0.21% 614,837
2007-10-31 2007-10-29 85.233 6,811 +631 0.22% 580,524
2007-10-26 2007-10-24 101.487 6,180 -252 0.20% 627,190
2007-10-25 2007-10-23 101.487 6,432 -1,009 0.21% 652,765
2007-10-24 2007-10-22 99.108 7,441 -505 0.24% 737,466
2007-10-23 2007-10-18 106.244 7,946 +1,388 0.25% 844,217
2007-10-22 2007-10-17 107.037 6,558 +252 0.21% 701,949
2007-10-18 2007-10-16 78.097 6,306 -379 0.20% 492,482
2007-10-17 2007-10-15 71.755 6,685 +3,658 0.21% 479,679
2007-10-16 2007-10-12 67.790 3,027 +1,892 0.10% 205,201
2007-10-11 2007-10-09 61.844 1,135 -757 0.04% 70,193
2007-10-10 2007-10-08 59.465 1,892 -126 0.06% 112,508
2007-10-09 2007-10-05 68.187 2,018 +505 0.06% 137,601
2007-10-08 2007-10-04 59.465 1,513 -379 0.05% 89,971
2007-10-02 2007-09-27 39.643 1,892 +252 0.06% 75,005
2007-09-24 2007-09-20 44.797 1,640 -4,540 0.05% 73,467
2007-09-14 2007-09-12 43.608 6,180 -252 0.20% 269,496
2007-09-12 2007-09-10 40.833 6,432 -505 0.21% 262,636
2007-09-11 2007-09-07 40.436 6,937 +252 0.22% 280,506
2007-09-07 2007-09-05 40.833 6,685 +253 0.21% 272,966
2007-08-29 2007-08-27 49.554 6,432 -253 0.21% 318,733
2007-08-27 2007-08-23 40.040 6,685 +127 0.21% 267,666
2007-08-06 2007-08-02 59.861 6,558 +252 0.21% 392,572
2007-08-03 2007-08-01 60.258 6,306 +378 0.20% 379,986
2007-08-02 2007-07-31 63.826 5,928 -126 0.19% 378,360
2007-07-27 2007-07-25 65.015 6,054 +252 0.19% 393,602
2007-07-18 2007-07-16 66.601 5,802 -1,135 0.19% 386,418
2007-07-17 2007-07-13 59.465 6,937 -504 0.22% 412,509
2007-07-12 2007-07-10 57.879 7,441 +126 0.24% 430,680
2007-06-26 2007-06-22 64.222 7,315 0.23% 469,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top