History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 360,950 | +0 | 0.21% | 55,947 |
| 2025-10-13 | 2025-10-09 | 0.152 | 360,950 | +0 | 0.21% | 54,864 |
| 2025-10-10 | 2025-10-08 | 0.159 | 360,950 | +0 | 0.21% | 57,391 |
| 2025-10-09 | 2025-10-06 | 0.165 | 360,950 | +0 | 0.21% | 59,557 |
| 2025-10-08 | 2025-10-03 | 0.135 | 360,950 | +0 | 0.21% | 48,728 |
| 2025-10-06 | 2025-10-02 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-10-03 | 2025-09-30 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-10-02 | 2025-09-29 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-09-30 | 2025-09-26 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-09-29 | 2025-09-25 | 0.137 | 360,950 | +0 | 0.21% | 49,450 |
| 2025-09-26 | 2025-09-24 | 0.135 | 360,950 | +0 | 0.21% | 48,728 |
| 2025-09-25 | 2025-09-23 | 0.138 | 360,950 | +0 | 0.21% | 49,811 |
| 2025-09-24 | 2025-09-22 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-09-23 | 2025-09-19 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-09-22 | 2025-09-18 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-09-19 | 2025-09-17 | 0.143 | 360,950 | +0 | 0.21% | 51,616 |
| 2025-09-18 | 2025-09-16 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-09-17 | 2025-09-15 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-09-16 | 2025-09-12 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-09-15 | 2025-09-11 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-09-12 | 2025-09-10 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-09-11 | 2025-09-09 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-09-10 | 2025-09-08 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-09-09 | 2025-09-05 | 0.145 | 360,950 | +0 | 0.21% | 52,338 |
| 2025-09-08 | 2025-09-04 | 0.146 | 360,950 | +0 | 0.21% | 52,699 |
| 2025-09-05 | 2025-09-03 | 0.146 | 360,950 | +0 | 0.21% | 52,699 |
| 2025-09-04 | 2025-09-02 | 0.143 | 360,950 | +0 | 0.21% | 51,616 |
| 2025-09-03 | 2025-09-01 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-09-02 | 2025-08-29 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-09-01 | 2025-08-28 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-08-29 | 2025-08-27 | 0.143 | 360,950 | +0 | 0.21% | 51,616 |
| 2025-08-28 | 2025-08-26 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-08-27 | 2025-08-25 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-08-26 | 2025-08-22 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-08-25 | 2025-08-21 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-08-22 | 2025-08-20 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-08-21 | 2025-08-19 | 0.146 | 360,950 | +0 | 0.21% | 52,699 |
| 2025-08-20 | 2025-08-18 | 0.147 | 360,950 | +0 | 0.21% | 53,060 |
| 2025-08-19 | 2025-08-15 | 0.148 | 360,950 | +0 | 0.21% | 53,421 |
| 2025-08-18 | 2025-08-14 | 0.148 | 360,950 | +0 | 0.21% | 53,421 |
| 2025-08-15 | 2025-08-13 | 0.149 | 360,950 | +0 | 0.21% | 53,782 |
| 2025-08-14 | 2025-08-12 | 0.145 | 360,950 | +0 | 0.21% | 52,338 |
| 2025-08-13 | 2025-08-11 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-08-12 | 2025-08-08 | 0.149 | 360,950 | +0 | 0.21% | 53,782 |
| 2025-08-11 | 2025-08-07 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-08-08 | 2025-08-06 | 0.146 | 360,950 | +0 | 0.21% | 52,699 |
| 2025-08-07 | 2025-08-05 | 0.146 | 360,950 | +0 | 0.21% | 52,699 |
| 2025-08-06 | 2025-08-04 | 0.150 | 360,950 | +0 | 0.21% | 54,142 |
| 2025-08-05 | 2025-08-01 | 0.145 | 360,950 | +0 | 0.21% | 52,338 |
| 2025-08-04 | 2025-07-31 | 0.150 | 360,950 | +0 | 0.21% | 54,142 |
| 2025-08-01 | 2025-07-30 | 0.154 | 360,950 | +0 | 0.21% | 55,586 |
| 2025-07-31 | 2025-07-29 | 0.156 | 360,950 | +0 | 0.21% | 56,308 |
| 2025-07-30 | 2025-07-28 | 0.157 | 360,950 | +0 | 0.21% | 56,669 |
| 2025-07-29 | 2025-07-25 | 0.150 | 360,950 | +0 | 0.21% | 54,142 |
| 2025-07-28 | 2025-07-24 | 0.150 | 360,950 | +0 | 0.21% | 54,142 |
| 2025-07-25 | 2025-07-23 | 0.150 | 360,950 | +0 | 0.21% | 54,142 |
| 2025-07-24 | 2025-07-22 | 0.141 | 360,950 | +0 | 0.21% | 50,894 |
| 2025-07-23 | 2025-07-21 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-07-22 | 2025-07-18 | 0.143 | 360,950 | +0 | 0.21% | 51,616 |
| 2025-07-21 | 2025-07-17 | 0.144 | 360,950 | +0 | 0.21% | 51,977 |
| 2025-07-18 | 2025-07-16 | 0.141 | 360,950 | +0 | 0.21% | 50,894 |
| 2025-07-17 | 2025-07-15 | 0.135 | 360,950 | +0 | 0.21% | 48,728 |
| 2025-07-16 | 2025-07-14 | 0.141 | 360,950 | +0 | 0.21% | 50,894 |
| 2025-07-15 | 2025-07-11 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-07-14 | 2025-07-10 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-07-11 | 2025-07-09 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-07-10 | 2025-07-08 | 0.145 | 360,950 | +0 | 0.21% | 52,338 |
| 2025-07-09 | 2025-07-07 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-07-08 | 2025-07-04 | 0.138 | 360,950 | +0 | 0.21% | 49,811 |
| 2025-07-07 | 2025-07-03 | 0.135 | 360,950 | +0 | 0.21% | 48,728 |
| 2025-07-04 | 2025-07-02 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-07-03 | 2025-06-30 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-07-02 | 2025-06-27 | 0.155 | 360,950 | +0 | 0.21% | 55,947 |
| 2025-06-30 | 2025-06-26 | 0.132 | 360,950 | +0 | 0.21% | 47,645 |
| 2025-06-27 | 2025-06-25 | 0.138 | 360,950 | +0 | 0.21% | 49,811 |
| 2025-06-26 | 2025-06-24 | 0.143 | 360,950 | +0 | 0.21% | 51,616 |
| 2025-06-25 | 2025-06-23 | 0.131 | 360,950 | +0 | 0.21% | 47,284 |
| 2025-06-24 | 2025-06-20 | 0.130 | 360,950 | +0 | 0.21% | 46,924 |
| 2025-06-23 | 2025-06-19 | 0.132 | 360,950 | +0 | 0.21% | 47,645 |
| 2025-06-20 | 2025-06-18 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-06-19 | 2025-06-17 | 0.133 | 360,950 | +0 | 0.21% | 48,006 |
| 2025-06-18 | 2025-06-16 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-06-17 | 2025-06-13 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-06-16 | 2025-06-12 | 0.133 | 360,950 | +0 | 0.21% | 48,006 |
| 2025-06-13 | 2025-06-11 | 0.135 | 360,950 | +0 | 0.21% | 48,728 |
| 2025-06-12 | 2025-06-10 | 0.138 | 360,950 | +0 | 0.21% | 49,811 |
| 2025-06-11 | 2025-06-09 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-06-10 | 2025-06-06 | 0.128 | 360,950 | +0 | 0.21% | 46,202 |
| 2025-06-09 | 2025-06-05 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-06-06 | 2025-06-04 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-06-05 | 2025-06-03 | 0.137 | 360,950 | +0 | 0.21% | 49,450 |
| 2025-06-04 | 2025-06-02 | 0.126 | 360,950 | +0 | 0.21% | 45,480 |
| 2025-06-03 | 2025-05-30 | 0.126 | 360,950 | +0 | 0.21% | 45,480 |
| 2025-06-02 | 2025-05-29 | 0.132 | 360,950 | +0 | 0.21% | 47,645 |
| 2025-05-30 | 2025-05-28 | 0.135 | 360,950 | +0 | 0.21% | 48,728 |
| 2025-05-29 | 2025-05-27 | 0.141 | 360,950 | +0 | 0.21% | 50,894 |
| 2025-05-28 | 2025-05-26 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-05-27 | 2025-05-23 | 0.139 | 360,950 | +0 | 0.21% | 50,172 |
| 2025-05-26 | 2025-05-22 | 0.133 | 360,950 | +0 | 0.21% | 48,006 |
| 2025-05-23 | 2025-05-21 | 0.133 | 360,950 | +0 | 0.21% | 48,006 |
| 2025-05-22 | 2025-05-20 | 0.133 | 360,950 | +0 | 0.21% | 48,006 |
| 2025-05-21 | 2025-05-19 | 0.133 | 360,950 | +0 | 0.21% | 48,006 |
| 2025-05-20 | 2025-05-16 | 0.133 | 360,950 | +0 | 0.21% | 48,006 |
| 2025-05-19 | 2025-05-15 | 0.134 | 360,950 | +0 | 0.21% | 48,367 |
| 2025-05-16 | 2025-05-14 | 0.132 | 360,950 | +0 | 0.21% | 47,645 |
| 2025-05-15 | 2025-05-13 | 0.138 | 360,950 | +0 | 0.21% | 49,811 |
| 2025-05-14 | 2025-05-12 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-05-13 | 2025-05-09 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-05-12 | 2025-05-08 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-05-09 | 2025-05-07 | 0.148 | 360,950 | +0 | 0.21% | 53,421 |
| 2025-05-08 | 2025-05-06 | 0.148 | 360,950 | +0 | 0.21% | 53,421 |
| 2025-05-07 | 2025-05-02 | 0.156 | 360,950 | +0 | 0.21% | 56,308 |
| 2025-05-06 | 2025-04-30 | 0.147 | 360,950 | +0 | 0.21% | 53,060 |
| 2025-05-02 | 2025-04-29 | 0.161 | 360,950 | +0 | 0.21% | 58,113 |
| 2025-04-30 | 2025-04-28 | 0.161 | 360,950 | +0 | 0.21% | 58,113 |
| 2025-04-29 | 2025-04-25 | 0.157 | 360,950 | +0 | 0.21% | 56,669 |
| 2025-04-28 | 2025-04-24 | 0.157 | 360,950 | +0 | 0.21% | 56,669 |
| 2025-04-25 | 2025-04-23 | 0.157 | 360,950 | +0 | 0.21% | 56,669 |
| 2025-04-24 | 2025-04-22 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-04-23 | 2025-04-17 | 0.140 | 360,950 | +0 | 0.21% | 50,533 |
| 2025-04-22 | 2025-04-16 | 0.145 | 360,950 | +0 | 0.21% | 52,338 |
| 2025-04-17 | 2025-04-15 | 0.145 | 360,950 | +0 | 0.21% | 52,338 |
| 2025-04-16 | 2025-04-14 | 0.138 | 360,950 | +0 | 0.21% | 49,811 |
| 2025-04-15 | 2025-04-11 | 0.134 | 360,950 | +0 | 0.21% | 48,367 |
| 2025-04-14 | 2025-04-10 | 0.138 | 360,950 | +0 | 0.21% | 49,811 |
| 2025-04-11 | 2025-04-09 | 0.142 | 360,950 | +0 | 0.21% | 51,255 |
| 2025-04-10 | 2025-04-08 | 0.136 | 360,950 | +0 | 0.21% | 49,089 |
| 2025-04-09 | 2025-04-07 | 0.132 | 360,950 | +0 | 0.21% | 47,645 |
| 2025-04-08 | 2025-04-03 | 0.158 | 360,950 | +0 | 0.21% | 57,030 |
| 2025-04-07 | 2025-04-02 | 0.150 | 360,950 | +0 | 0.21% | 54,142 |
| 2025-04-03 | 2025-04-01 | 0.150 | 360,950 | +0 | 0.21% | 54,142 |
| 2025-04-02 | 2025-03-31 | 0.156 | 360,950 | +0 | 0.21% | 56,308 |
| 2025-04-01 | 2025-03-28 | 0.158 | 360,950 | +30,000 | 0.21% | 57,030 |
| 2025-03-19 | 2025-03-17 | 0.167 | 330,950 | +72,000 | 0.20% | 55,269 |
| 2025-03-10 | 2025-03-06 | 0.182 | 258,950 | -48,000 | 0.15% | 47,129 |
| 2025-03-06 | 2025-03-04 | 0.161 | 306,950 | +90,000 | 0.18% | 49,419 |
| 2025-02-06 | 2025-02-04 | 0.190 | 216,950 | -60,000 | 0.13% | 41,220 |
| 2025-02-03 | 2025-01-24 | 0.190 | 276,950 | +60,000 | 0.16% | 52,620 |
| 2024-12-30 | 2024-12-24 | 0.236 | 216,950 | +48,000 | 0.13% | 51,200 |
| 2024-10-08 | 2024-10-04 | 0.420 | 168,950 | +24,000 | 0.12% | 70,959 |
| 2024-04-15 | 2024-04-11 | 0.550 | 144,950 | -12,000 | 0.10% | 79,722 |
| 2024-03-19 | 2024-03-15 | 0.370 | 156,950 | -42,000 | 0.11% | 58,072 |
| 2024-02-29 | 2024-02-27 | 0.300 | 198,950 | +12,000 | 0.14% | 59,685 |
| 2024-02-26 | 2024-02-22 | 0.320 | 186,950 | -12,000 | 0.13% | 59,824 |
| 2024-02-20 | 2024-02-16 | 0.320 | 198,950 | -24,000 | 0.14% | 63,664 |
| 2024-01-31 | 2024-01-29 | 0.280 | 222,950 | -12,000 | 0.16% | 62,426 |
| 2024-01-25 | 2024-01-23 | 0.290 | 234,950 | +24,000 | 0.17% | 68,136 |
| 2024-01-18 | 2024-01-16 | 0.360 | 210,950 | +24,000 | 0.15% | 75,942 |
| 2024-01-16 | 2024-01-12 | 0.395 | 186,950 | -18,000 | 0.13% | 73,845 |
| 2024-01-09 | 2024-01-05 | 0.410 | 204,950 | +18,000 | 0.14% | 84,030 |
| 2023-12-29 | 2023-12-27 | 0.445 | 186,950 | +30,000 | 0.13% | 83,193 |
| 2023-12-22 | 2023-12-20 | 0.510 | 156,950 | -24,000 | 0.11% | 80,044 |
| 2023-12-21 | 2023-12-19 | 0.510 | 180,950 | +12,000 | 0.13% | 92,284 |
| 2023-12-20 | 2023-12-18 | 0.425 | 168,950 | +24,000 | 0.12% | 71,804 |
| 2023-12-19 | 2023-12-15 | 0.455 | 144,950 | -30,000 | 0.10% | 65,952 |
| 2023-12-15 | 2023-12-13 | 0.370 | 174,950 | +24,000 | 0.12% | 64,732 |
| 2023-12-12 | 2023-12-08 | 0.460 | 150,950 | +18,000 | 0.11% | 69,437 |
| 2023-05-31 | 2023-05-29 | 1.080 | 132,950 | -6,000 | 0.09% | 143,586 |
| 2023-05-18 | 2023-05-16 | 1.010 | 138,950 | +6,000 | 0.10% | 140,340 |
| 2023-04-18 | 2023-04-14 | 1.030 | 132,950 | -60,000 | 0.09% | 136,938 |
| 2023-04-17 | 2023-04-13 | 0.940 | 192,950 | +42,000 | 0.14% | 181,373 |
| 2023-04-14 | 2023-04-12 | 0.950 | 150,950 | +30,000 | 0.11% | 143,402 |
| 2023-03-30 | 2023-03-28 | 0.700 | 120,950 | +24,000 | 0.09% | 84,665 |
| 2023-03-10 | 2023-03-08 | 0.840 | 96,950 | +24,000 | 0.07% | 81,438 |
| 2023-02-15 | 2023-02-13 | 1.290 | 72,950 | -6,000 | 0.05% | 94,106 |
| 2023-02-14 | 2023-02-10 | 1.360 | 78,950 | +6,000 | 0.06% | 107,372 |
| 2023-02-13 | 2023-02-09 | 1.350 | 72,950 | -12,000 | 0.05% | 98,482 |
| 2023-02-10 | 2023-02-08 | 1.450 | 84,950 | +12,000 | 0.06% | 123,178 |
| 2023-02-06 | 2023-02-02 | 1.400 | 72,950 | -12,000 | 0.05% | 102,130 |
| 2023-02-03 | 2023-02-01 | 1.460 | 84,950 | +66,000 | 0.06% | 124,027 |
| 2023-02-02 | 2023-01-31 | 1.460 | 18,950 | +12,000 | 0.01% | 27,667 |
| 2023-01-31 | 2023-01-27 | 2.000 | 6,950 | +6,000 | 0.00% | 13,900 |
| 2023-01-30 | 2023-01-26 | 2.430 | 950 | -102,000 | 0.00% | 2,308 |
| 2023-01-11 | 2023-01-09 | 23.200 | 102,950 | -6,000 | 0.07% | 2,388,440 |
| 2022-12-16 | 2022-12-14 | 16.800 | 108,950 | +30,000 | 0.08% | 1,830,360 |
| 2022-11-25 | 2022-11-23 | 16.160 | 78,950 | +72,000 | 0.06% | 1,275,832 |
| 2022-10-06 | 2022-10-03 | 11.000 | 6,950 | -11,538 | 0.00% | 76,450 |
| 2022-09-09 | 2022-09-07 | 6.240 | 18,488 | +6,000 | 0.01% | 115,365 |
| 2022-09-06 | 2022-09-02 | 7.410 | 12,488 | -6,000 | 0.01% | 92,536 |
| 2022-09-01 | 2022-08-30 | 6.370 | 18,488 | -78,000 | 0.01% | 117,769 |
| 2022-08-30 | 2022-08-26 | 6.860 | 96,488 | -12,000 | 0.07% | 661,908 |
| 2022-08-24 | 2022-08-22 | 4.750 | 108,488 | +84,000 | 0.08% | 515,318 |
| 2022-08-10 | 2022-08-08 | 4.500 | 24,488 | -6,000 | 0.02% | 110,196 |
| 2022-08-09 | 2022-08-05 | 4.200 | 30,488 | -18,000 | 0.02% | 128,050 |
| 2022-08-02 | 2022-07-29 | 3.710 | 48,488 | -6,000 | 0.03% | 179,890 |
| 2022-07-29 | 2022-07-27 | 3.640 | 54,488 | -12,000 | 0.04% | 198,336 |
| 2022-07-26 | 2022-07-22 | 3.120 | 66,488 | -12,000 | 0.05% | 207,443 |
| 2022-07-15 | 2022-07-13 | 2.110 | 78,488 | +12,000 | 0.06% | 165,610 |
| 2022-07-12 | 2022-07-08 | 2.000 | 66,488 | +18,000 | 0.05% | 132,976 |
| 2021-09-23 | 2021-09-20 | 1.750 | 48,488 | -12,000 | 0.03% | 84,854 |
| 2021-09-21 | 2021-09-17 | 1.500 | 60,488 | -12,000 | 0.04% | 90,732 |
| 2021-09-16 | 2021-09-14 | 1.260 | 72,488 | -18,000 | 0.05% | 91,335 |
| 2021-08-24 | 2021-08-20 | 0.810 | 90,488 | +12,000 | 0.06% | 73,295 |
| 2021-08-23 | 2021-08-19 | 0.890 | 78,488 | -12,000 | 0.06% | 69,854 |
| 2021-07-12 | 2021-07-08 | 0.670 | 90,488 | +62,238 | 0.06% | 60,627 |
| 2021-06-07 | 2021-06-03 | 0.425 | 28,250 | +4,327 | 0.03% | 12,009 |
| 2021-03-29 | 2021-03-25 | 0.555 | 23,923 | +550 | 0.03% | 13,277 |
| 2021-03-17 | 2021-03-15 | 0.398 | 23,373 | -9,218 | 0.03% | 9,303 |
| 2020-11-20 | 2020-11-18 | 0.593 | 32,591 | +21,255 | 0.03% | 19,320 |
| 2020-11-10 | 2020-11-06 | 0.745 | 11,336 | -23,381 | 0.01% | 8,448 |
| 2020-11-09 | 2020-11-05 | 0.813 | 34,717 | +23,381 | 0.03% | 28,224 |
| 2019-03-25 | 2019-03-21 | 1.592 | 11,336 | -236 | 0.01% | 18,048 |
| 2018-12-17 | 2018-12-13 | 2.024 | 11,572 | -9,211 | 0.01% | 23,421 |
| 2018-12-11 | 2018-12-07 | 2.109 | 20,783 | +9,211 | 0.03% | 43,824 |
| 2018-09-27 | 2018-09-24 | 3.133 | 11,572 | -11,337 | 0.01% | 36,259 |
| 2018-08-13 | 2018-08-09 | 2.456 | 22,909 | +11,337 | 0.03% | 56,261 |
| 2018-07-12 | 2018-07-10 | 1.067 | 11,572 | -1,181 | 0.01% | 12,348 |
| 2016-07-21 | 2016-07-19 | 4.319 | 12,753 | +5,668 | 0.02% | 55,079 |
| 2016-07-18 | 2016-07-14 | 5.420 | 7,085 | -4,251 | 0.01% | 38,399 |
| 2016-06-24 | 2016-06-22 | 4.065 | 11,336 | -9,683 | 0.03% | 46,079 |
| 2016-04-12 | 2016-04-08 | 3.895 | 21,019 | -1,417 | 0.05% | 81,879 |
| 2016-03-31 | 2016-03-29 | 4.319 | 22,436 | -5,668 | 0.05% | 96,899 |
| 2016-03-30 | 2016-03-24 | 4.658 | 28,104 | +7,085 | 0.06% | 130,899 |
| 2016-03-29 | 2016-03-23 | 4.319 | 21,019 | +4,251 | 0.05% | 90,779 |
| 2016-03-21 | 2016-03-17 | 4.827 | 16,768 | -2,126 | 0.04% | 80,940 |
| 2016-02-03 | 2016-02-01 | 2.710 | 18,894 | -1,417 | 0.04% | 51,201 |
| 2016-01-06 | 2016-01-04 | 3.514 | 20,311 | -4,959 | 0.05% | 71,381 |
| 2015-07-10 | 2015-07-08 | 3.641 | 25,270 | -2,834 | 0.08% | 92,019 |
| 2015-06-29 | 2015-06-25 | 7.198 | 28,104 | -5,668 | 0.09% | 202,298 |
| 2015-06-22 | 2015-06-18 | 7.876 | 33,772 | -6,377 | 0.11% | 265,977 |
| 2015-06-19 | 2015-06-17 | 8.723 | 40,149 | +12,045 | 0.13% | 350,201 |
| 2015-06-12 | 2015-06-10 | 7.029 | 28,104 | -6,377 | 0.09% | 197,538 |
| 2015-06-08 | 2015-06-04 | 7.791 | 34,481 | -42,510 | 0.11% | 268,641 |
| 2015-06-05 | 2015-06-03 | 8.723 | 76,991 | -79,354 | 0.25% | 671,556 |
| 2015-06-04 | 2015-06-02 | 7.622 | 156,345 | +73,685 | 0.50% | 1,191,602 |
| 2015-05-29 | 2015-05-27 | 6.351 | 82,660 | -56,680 | 0.27% | 525,003 |
| 2015-05-28 | 2015-05-26 | 6.605 | 139,340 | +35,425 | 0.45% | 920,397 |
| 2015-05-27 | 2015-05-22 | 6.267 | 103,915 | -56,681 | 0.33% | 651,201 |
| 2015-05-21 | 2015-05-19 | 6.605 | 160,596 | +77,936 | 0.52% | 1,060,802 |
| 2015-05-11 | 2015-05-07 | 6.351 | 82,660 | +28,341 | 0.27% | 525,003 |
| 2015-05-07 | 2015-05-05 | 6.775 | 54,319 | +28,340 | 0.17% | 367,999 |
| 2015-05-04 | 2015-04-29 | 6.944 | 25,979 | -48,178 | 0.08% | 180,402 |
| 2015-04-30 | 2015-04-28 | 6.097 | 74,157 | -4,960 | 0.24% | 452,157 |
| 2015-04-29 | 2015-04-27 | 6.267 | 79,117 | +9,919 | 0.25% | 495,800 |
| 2015-04-28 | 2015-04-24 | 6.436 | 69,198 | +38,968 | 0.22% | 445,361 |
| 2015-04-27 | 2015-04-23 | 5.505 | 30,230 | +4,251 | 0.10% | 166,401 |
| 2015-04-24 | 2015-04-22 | 5.335 | 25,979 | -15,587 | 0.08% | 138,601 |
| 2015-04-23 | 2015-04-21 | 5.505 | 41,566 | +4,251 | 0.13% | 228,800 |
| 2015-04-22 | 2015-04-20 | 5.081 | 37,315 | -5,550 | 0.12% | 189,601 |
| 2015-04-21 | 2015-04-17 | 5.674 | 42,865 | +11,336 | 0.14% | 243,211 |
| 2015-04-17 | 2015-04-15 | 5.759 | 31,529 | -18,421 | 0.10% | 181,562 |
| 2015-04-16 | 2015-04-14 | 5.589 | 49,950 | -2,834 | 0.16% | 279,180 |
| 2015-04-15 | 2015-04-13 | 4.912 | 52,784 | +21,255 | 0.17% | 259,260 |
| 2015-03-18 | 2015-03-16 | 4.192 | 31,529 | -9,565 | 0.10% | 132,166 |
| 2015-03-17 | 2015-03-13 | 4.488 | 41,094 | -4,251 | 0.13% | 184,442 |
| 2015-03-16 | 2015-03-12 | 4.404 | 45,345 | -7,085 | 0.15% | 199,681 |
| 2015-03-13 | 2015-03-11 | 4.742 | 52,430 | +24,444 | 0.17% | 248,641 |
| 2015-02-12 | 2015-02-10 | 4.065 | 27,986 | +354 | 0.09% | 113,759 |
| 2015-02-10 | 2015-02-06 | 4.319 | 27,632 | -7,085 | 0.09% | 119,340 |
| 2015-01-30 | 2015-01-28 | 6.521 | 34,717 | +2,126 | 0.11% | 226,380 |
| 2015-01-23 | 2015-01-21 | 7.452 | 32,591 | +7,085 | 0.10% | 242,876 |
| 2014-12-01 | 2014-11-27 | 10.332 | 25,506 | +4,959 | 0.08% | 263,516 |
| 2014-11-27 | 2014-11-25 | 11.009 | 20,547 | +1,771 | 0.07% | 226,202 |
| 2014-10-27 | 2014-10-23 | 9.569 | 18,776 | +355 | 0.06% | 179,674 |
| 2014-10-20 | 2014-10-16 | 11.178 | 18,421 | -2,480 | 0.06% | 205,917 |
| 2014-10-17 | 2014-10-15 | 10.586 | 20,901 | -1,063 | 0.07% | 221,249 |
| 2014-10-16 | 2014-10-14 | 10.416 | 21,964 | +1,063 | 0.07% | 228,782 |
| 2014-10-15 | 2014-10-13 | 10.755 | 20,901 | -13,108 | 0.07% | 224,789 |
| 2014-10-14 | 2014-10-10 | 11.263 | 34,009 | +1,772 | 0.11% | 383,046 |
| 2014-10-13 | 2014-10-09 | 10.670 | 32,237 | +11,690 | 0.10% | 343,978 |
| 2014-10-10 | 2014-10-08 | 9.569 | 20,547 | +1,771 | 0.07% | 196,622 |
| 2014-10-09 | 2014-10-07 | 8.807 | 18,776 | +1,772 | 0.06% | 165,364 |
| 2014-09-30 | 2014-09-26 | 10.416 | 17,004 | +11,336 | 0.05% | 177,117 |
| 2014-09-15 | 2014-09-11 | 11.941 | 5,668 | -3,543 | 0.09% | 67,679 |
| 2014-09-12 | 2014-09-10 | 11.941 | 9,211 | +3,543 | 0.15% | 109,984 |
| 2014-09-01 | 2014-08-28 | 12.279 | 5,668 | -3,188 | 0.09% | 69,599 |
| 2014-08-29 | 2014-08-27 | 13.211 | 8,856 | +3,188 | 0.14% | 116,995 |
| 2014-08-27 | 2014-08-25 | 10.806 | 5,668 | -4,904 | 0.09% | 61,247 |
| 2014-08-20 | 2014-08-18 | 11.033 | 10,572 | -441 | 0.09% | 116,639 |
| 2014-07-18 | 2014-07-16 | 9.307 | 11,013 | -1,101 | 0.09% | 102,503 |
| 2014-07-11 | 2014-07-09 | 13.167 | 12,114 | +1,101 | 0.10% | 159,501 |
| 2014-07-09 | 2014-07-07 | 14.302 | 11,013 | +441 | 0.09% | 157,505 |
| 2014-07-08 | 2014-07-04 | 15.437 | 10,572 | +2,202 | 0.09% | 163,198 |
| 2014-07-07 | 2014-07-03 | 16.345 | 8,370 | +1,542 | 0.07% | 136,806 |
| 2014-06-30 | 2014-06-26 | 17.707 | 6,828 | +1,101 | 0.06% | 120,903 |
| 2014-06-23 | 2014-06-19 | 17.026 | 5,727 | -2,202 | 0.05% | 97,507 |
| 2014-06-17 | 2014-06-13 | 17.934 | 7,929 | +3,524 | 0.07% | 142,198 |
| 2014-06-16 | 2014-06-12 | 17.480 | 4,405 | -3,304 | 0.04% | 76,999 |
| 2014-06-12 | 2014-06-10 | 19.523 | 7,709 | -4,185 | 0.07% | 150,503 |
| 2014-06-06 | 2014-06-04 | 20.885 | 11,894 | +2,203 | 0.10% | 248,407 |
| 2014-06-05 | 2014-06-03 | 23.609 | 9,691 | +1,101 | 0.08% | 228,797 |
| 2014-06-03 | 2014-05-29 | 24.971 | 8,590 | -440 | 0.08% | 214,504 |
| 2014-05-30 | 2014-05-28 | 24.517 | 9,030 | -4,405 | 0.08% | 221,391 |
| 2014-05-29 | 2014-05-27 | 24.971 | 13,435 | -221 | 0.12% | 335,490 |
| 2014-05-28 | 2014-05-26 | 24.063 | 13,656 | +3,965 | 0.12% | 328,608 |
| 2014-05-27 | 2014-05-23 | 30.420 | 9,691 | +5,726 | 0.08% | 294,796 |
| 2014-05-26 | 2014-05-22 | 30.874 | 3,965 | +3,304 | 0.03% | 122,414 |
| 2014-04-08 | 2014-04-04 | 24.971 | 661 | -440 | 0.01% | 16,506 |
| 2014-04-02 | 2014-03-31 | 27.695 | 1,101 | +440 | 0.01% | 30,493 |
| 2014-03-28 | 2014-03-26 | 28.603 | 661 | -440 | 0.01% | 18,907 |
| 2014-03-27 | 2014-03-25 | 26.787 | 1,101 | +440 | 0.01% | 29,493 |
| 2014-03-24 | 2014-03-20 | 23.609 | 661 | -440 | 0.01% | 15,606 |
| 2014-03-21 | 2014-03-19 | 15.210 | 1,101 | -2,423 | 0.01% | 16,746 |
| 2014-03-04 | 2014-02-28 | 11.033 | 3,524 | +661 | 0.04% | 38,880 |
| 2014-03-03 | 2014-02-27 | 11.351 | 2,863 | -661 | 0.03% | 32,497 |
| 2014-01-15 | 2014-01-13 | 11.805 | 3,524 | -5,286 | 0.04% | 41,599 |
| 2014-01-14 | 2014-01-10 | 11.805 | 8,810 | +7,488 | 0.11% | 103,999 |
| 2014-01-13 | 2014-01-09 | 10.760 | 1,322 | +661 | 0.02% | 14,225 |
| 2014-01-10 | 2014-01-08 | 12.032 | 661 | -5,066 | 0.01% | 7,953 |
| 2014-01-09 | 2014-01-07 | 14.983 | 5,727 | +5,066 | 0.07% | 85,806 |
| 2012-03-22 | 2012-03-20 | 14.983 | 661 | -220 | 0.01% | 9,904 |
| 2012-03-02 | 2012-02-29 | 17.707 | 881 | +220 | 0.01% | 15,600 |
| 2011-12-19 | 2011-12-15 | 17.480 | 661 | +661 | 0.01% | 11,554 |
| 2010-02-04 | 2010-02-02 | 71.755 | 0 | -1,261 | ||
| 2010-01-15 | 2010-01-13 | 72.547 | 1,261 | -530 | 0.03% | 91,482 |
| 2010-01-14 | 2010-01-12 | 72.944 | 1,791 | +530 | 0.04% | 130,642 |
| 2009-12-16 | 2009-12-14 | 78.890 | 1,261 | -1,085 | 0.03% | 99,481 |
| 2009-12-15 | 2009-12-11 | 78.494 | 2,346 | -1,539 | 0.06% | 184,147 |
| 2009-12-14 | 2009-12-10 | 77.701 | 3,885 | +908 | 0.09% | 301,868 |
| 2009-12-10 | 2009-12-08 | 80.476 | 2,977 | +555 | 0.07% | 239,577 |
| 2009-12-04 | 2009-12-02 | 81.665 | 2,422 | +404 | 0.06% | 197,793 |
| 2009-12-03 | 2009-12-01 | 78.494 | 2,018 | +252 | 0.05% | 158,401 |
| 2009-12-02 | 2009-11-30 | 80.476 | 1,766 | -1,488 | 0.04% | 142,121 |
| 2009-12-01 | 2009-11-27 | 78.890 | 3,254 | +252 | 0.08% | 256,709 |
| 2009-11-30 | 2009-11-26 | 83.251 | 3,002 | +505 | 0.07% | 249,920 |
| 2009-11-27 | 2009-11-25 | 84.440 | 2,497 | -1,867 | 0.06% | 210,848 |
| 2009-11-26 | 2009-11-24 | 84.440 | 4,364 | -958 | 0.11% | 368,498 |
| 2009-11-25 | 2009-11-23 | 85.630 | 5,322 | +1,236 | 0.13% | 455,721 |
| 2009-11-24 | 2009-11-20 | 87.215 | 4,086 | +555 | 0.10% | 356,362 |
| 2009-11-23 | 2009-11-19 | 88.801 | 3,531 | -1,009 | 0.09% | 313,557 |
| 2009-11-20 | 2009-11-18 | 87.215 | 4,540 | -253 | 0.11% | 395,958 |
| 2009-11-18 | 2009-11-16 | 85.233 | 4,793 | -832 | 0.12% | 408,523 |
| 2009-11-16 | 2009-11-12 | 83.251 | 5,625 | +2,850 | 0.14% | 468,287 |
| 2009-11-13 | 2009-11-11 | 85.630 | 2,775 | +505 | 0.07% | 237,622 |
| 2009-11-10 | 2009-11-06 | 84.837 | 2,270 | -1,261 | 0.06% | 192,580 |
| 2009-11-09 | 2009-11-05 | 84.837 | 3,531 | +1,765 | 0.09% | 299,559 |
| 2009-09-22 | 2009-09-18 | 98.316 | 1,766 | -252 | 0.04% | 173,625 |
| 2009-09-09 | 2009-09-07 | 103.073 | 2,018 | -504 | 0.05% | 208,001 |
| 2009-08-14 | 2009-08-12 | 116.948 | 2,522 | +756 | 0.06% | 294,943 |
| 2009-08-11 | 2009-08-07 | 116.948 | 1,766 | +505 | 0.04% | 206,530 |
| 2009-08-10 | 2009-08-06 | 118.930 | 1,261 | -1,261 | 0.03% | 149,971 |
| 2009-08-07 | 2009-08-05 | 118.930 | 2,522 | +1,261 | 0.06% | 299,942 |
| 2009-08-06 | 2009-08-04 | 120.912 | 1,261 | -1,261 | 0.03% | 152,470 |
| 2009-07-31 | 2009-07-29 | 118.930 | 2,522 | +1,261 | 0.06% | 299,942 |
| 2009-07-27 | 2009-07-23 | 124.877 | 1,261 | -1,514 | 0.03% | 157,469 |
| 2009-07-24 | 2009-07-22 | 120.912 | 2,775 | +1,009 | 0.07% | 335,532 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,766 | +505 | 0.04% | 220,532 |
| 2009-06-25 | 2009-06-23 | 138.752 | 1,261 | -1,261 | 0.03% | 174,966 |
| 2009-06-24 | 2009-06-22 | 118.930 | 2,522 | +2,522 | 0.06% | 299,942 |
| 2009-06-16 | 2009-06-12 | 116.948 | 0 | -101 | ||
| 2007-12-28 | 2007-12-24 | 82.458 | 101 | +101 | 0.00% | 8,328 |
| 2007-10-17 | 2007-10-15 | 71.755 | 0 | -504 | ||
| 2007-10-09 | 2007-10-05 | 68.187 | 504 | -505 | 0.02% | 34,366 |
| 2007-10-04 | 2007-10-02 | 39.643 | 1,009 | +505 | 0.03% | 40,000 |
| 2007-06-26 | 2007-06-22 | 64.222 | 504 | 0.02% | 32,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy