History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 3,318,600 | +0 | 1.96% | 514,383 |
| 2025-10-13 | 2025-10-09 | 0.152 | 3,318,600 | +0 | 1.96% | 504,427 |
| 2025-10-10 | 2025-10-08 | 0.159 | 3,318,600 | +0 | 1.96% | 527,657 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,318,600 | +0 | 1.96% | 547,569 |
| 2025-10-08 | 2025-10-03 | 0.135 | 3,318,600 | +0 | 1.96% | 448,011 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-10-03 | 2025-09-30 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-10-02 | 2025-09-29 | 0.139 | 3,318,600 | +0 | 1.96% | 461,285 |
| 2025-09-30 | 2025-09-26 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-09-29 | 2025-09-25 | 0.137 | 3,318,600 | +0 | 1.96% | 454,648 |
| 2025-09-26 | 2025-09-24 | 0.135 | 3,318,600 | +0 | 1.96% | 448,011 |
| 2025-09-25 | 2025-09-23 | 0.138 | 3,318,600 | +0 | 1.96% | 457,967 |
| 2025-09-24 | 2025-09-22 | 0.139 | 3,318,600 | +0 | 1.96% | 461,285 |
| 2025-09-23 | 2025-09-19 | 0.139 | 3,318,600 | +0 | 1.96% | 461,285 |
| 2025-09-22 | 2025-09-18 | 0.139 | 3,318,600 | +0 | 1.96% | 461,285 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,318,600 | +0 | 1.96% | 474,560 |
| 2025-09-18 | 2025-09-16 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-09-16 | 2025-09-12 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-09-15 | 2025-09-11 | 0.142 | 3,318,600 | +0 | 1.96% | 471,241 |
| 2025-09-12 | 2025-09-10 | 0.142 | 3,318,600 | +0 | 1.96% | 471,241 |
| 2025-09-11 | 2025-09-09 | 0.139 | 3,318,600 | +0 | 1.96% | 461,285 |
| 2025-09-10 | 2025-09-08 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-09-09 | 2025-09-05 | 0.145 | 3,318,600 | +0 | 1.96% | 481,197 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,318,600 | +0 | 1.96% | 484,516 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,318,600 | +0 | 1.96% | 484,516 |
| 2025-09-04 | 2025-09-02 | 0.143 | 3,318,600 | +0 | 1.96% | 474,560 |
| 2025-09-03 | 2025-09-01 | 0.139 | 3,318,600 | +0 | 1.96% | 461,285 |
| 2025-09-02 | 2025-08-29 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-09-01 | 2025-08-28 | 0.142 | 3,318,600 | +0 | 1.96% | 471,241 |
| 2025-08-29 | 2025-08-27 | 0.143 | 3,318,600 | +0 | 1.96% | 474,560 |
| 2025-08-28 | 2025-08-26 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-08-26 | 2025-08-22 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-08-25 | 2025-08-21 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-08-22 | 2025-08-20 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-08-21 | 2025-08-19 | 0.146 | 3,318,600 | +0 | 1.96% | 484,516 |
| 2025-08-20 | 2025-08-18 | 0.147 | 3,318,600 | +0 | 1.96% | 487,834 |
| 2025-08-19 | 2025-08-15 | 0.148 | 3,318,600 | +0 | 1.96% | 491,153 |
| 2025-08-18 | 2025-08-14 | 0.148 | 3,318,600 | +0 | 1.96% | 491,153 |
| 2025-08-15 | 2025-08-13 | 0.149 | 3,318,600 | +0 | 1.96% | 494,471 |
| 2025-08-14 | 2025-08-12 | 0.145 | 3,318,600 | +0 | 1.96% | 481,197 |
| 2025-08-13 | 2025-08-11 | 0.142 | 3,318,600 | +0 | 1.96% | 471,241 |
| 2025-08-12 | 2025-08-08 | 0.149 | 3,318,600 | +0 | 1.96% | 494,471 |
| 2025-08-11 | 2025-08-07 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-08-08 | 2025-08-06 | 0.146 | 3,318,600 | +0 | 1.96% | 484,516 |
| 2025-08-07 | 2025-08-05 | 0.146 | 3,318,600 | +0 | 1.96% | 484,516 |
| 2025-08-06 | 2025-08-04 | 0.150 | 3,318,600 | +0 | 1.96% | 497,790 |
| 2025-08-05 | 2025-08-01 | 0.145 | 3,318,600 | +0 | 1.96% | 481,197 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,318,600 | +0 | 1.96% | 497,790 |
| 2025-08-01 | 2025-07-30 | 0.154 | 3,318,600 | +0 | 1.96% | 511,064 |
| 2025-07-31 | 2025-07-29 | 0.156 | 3,318,600 | +0 | 1.96% | 517,702 |
| 2025-07-30 | 2025-07-28 | 0.157 | 3,318,600 | +0 | 1.96% | 521,020 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,318,600 | +0 | 1.96% | 497,790 |
| 2025-07-28 | 2025-07-24 | 0.150 | 3,318,600 | +0 | 1.96% | 497,790 |
| 2025-07-25 | 2025-07-23 | 0.150 | 3,318,600 | +0 | 1.96% | 497,790 |
| 2025-07-24 | 2025-07-22 | 0.141 | 3,318,600 | +0 | 1.96% | 467,923 |
| 2025-07-23 | 2025-07-21 | 0.142 | 3,318,600 | +0 | 1.96% | 471,241 |
| 2025-07-22 | 2025-07-18 | 0.143 | 3,318,600 | +0 | 1.96% | 474,560 |
| 2025-07-21 | 2025-07-17 | 0.144 | 3,318,600 | +0 | 1.96% | 477,878 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,318,600 | +0 | 1.96% | 467,923 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,318,600 | +0 | 1.96% | 448,011 |
| 2025-07-16 | 2025-07-14 | 0.141 | 3,318,600 | +0 | 1.96% | 467,923 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-07-14 | 2025-07-10 | 0.139 | 3,318,600 | +0 | 1.96% | 461,285 |
| 2025-07-11 | 2025-07-09 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-07-10 | 2025-07-08 | 0.145 | 3,318,600 | +0 | 1.96% | 481,197 |
| 2025-07-09 | 2025-07-07 | 0.140 | 3,318,600 | +0 | 1.96% | 464,604 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,318,600 | +0 | 1.96% | 457,967 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,318,600 | +0 | 1.96% | 448,011 |
| 2025-07-04 | 2025-07-02 | 0.140 | 3,318,600 | -570,000 | 1.96% | 464,604 |
| 2025-06-30 | 2025-06-26 | 0.132 | 3,888,600 | -1,740,000 | 2.29% | 513,295 |
| 2025-06-27 | 2025-06-25 | 0.138 | 5,628,600 | +3,510,000 | 3.32% | 776,747 |
| 2025-06-17 | 2025-06-13 | 0.136 | 2,118,600 | +2,076,000 | 1.25% | 288,130 |
| 2025-05-12 | 2025-05-08 | 0.142 | 42,600 | -54,000 | 0.03% | 6,049 |
| 2025-05-09 | 2025-05-07 | 0.148 | 96,600 | +54,000 | 0.06% | 14,297 |
| 2025-03-04 | 2025-02-28 | 0.167 | 42,600 | -18,000 | 0.03% | 7,114 |
| 2025-03-03 | 2025-02-27 | 0.177 | 60,600 | +18,000 | 0.04% | 10,726 |
| 2025-02-18 | 2025-02-14 | 0.172 | 42,600 | -60,000 | 0.03% | 7,327 |
| 2025-02-17 | 2025-02-13 | 0.166 | 102,600 | +60,000 | 0.06% | 17,032 |
| 2025-02-13 | 2025-02-11 | 0.179 | 42,600 | -90,000 | 0.03% | 7,625 |
| 2025-02-12 | 2025-02-10 | 0.183 | 132,600 | +90,000 | 0.08% | 24,266 |
| 2025-02-05 | 2025-02-03 | 0.192 | 42,600 | -24,000 | 0.03% | 8,179 |
| 2025-02-04 | 2025-01-28 | 0.180 | 66,600 | +24,000 | 0.04% | 11,988 |
| 2025-01-21 | 2025-01-17 | 0.204 | 42,600 | -48,000 | 0.03% | 8,690 |
| 2025-01-17 | 2025-01-15 | 0.209 | 90,600 | +48,000 | 0.05% | 18,935 |
| 2025-01-16 | 2025-01-14 | 0.212 | 42,600 | -48,000 | 0.03% | 9,031 |
| 2025-01-15 | 2025-01-13 | 0.197 | 90,600 | -36,000 | 0.05% | 17,848 |
| 2025-01-14 | 2025-01-10 | 0.196 | 126,600 | +42,000 | 0.07% | 24,814 |
| 2025-01-13 | 2025-01-09 | 0.210 | 84,600 | +42,000 | 0.05% | 17,766 |
| 2025-01-10 | 2025-01-08 | 0.215 | 42,600 | -30,000 | 0.03% | 9,159 |
| 2025-01-09 | 2025-01-07 | 0.205 | 72,600 | +30,000 | 0.04% | 14,883 |
| 2024-09-17 | 2024-09-13 | 0.216 | 42,600 | -1,050,000 | 0.03% | 9,202 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,092,600 | -24,000 | 0.77% | 273,150 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,116,600 | -30,000 | 0.79% | 271,334 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,146,600 | -6,000 | 0.81% | 275,184 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,152,600 | -6,000 | 0.82% | 278,929 |
| 2024-08-27 | 2024-08-23 | 0.243 | 1,158,600 | +30,000 | 0.82% | 281,540 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,128,600 | +36,000 | 0.80% | 293,436 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,092,600 | -24,000 | 0.77% | 311,391 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,116,600 | -18,000 | 0.79% | 267,984 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,134,600 | +42,000 | 0.80% | 283,650 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,092,600 | -6,000 | 0.77% | 344,169 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,098,600 | +6,000 | 0.78% | 362,538 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,092,600 | +42,000 | 0.77% | 393,336 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,050,600 | +1,050,000 | 0.74% | 404,481 |
| 2024-07-09 | 2024-07-05 | 0.390 | 600 | -4,212,000 | 0.00% | 234 |
| 2024-07-04 | 2024-07-02 | 0.385 | 4,212,600 | +2,766,000 | 2.98% | 1,621,851 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,446,600 | -12,000 | 1.02% | 650,970 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,458,600 | +12,000 | 1.03% | 707,421 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,446,600 | -168,000 | 1.02% | 694,368 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,614,600 | -822,000 | 1.14% | 766,935 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,436,600 | -8,064,000 | 1.72% | 1,096,470 |
| 2024-06-05 | 2024-06-03 | 0.450 | 10,500,600 | +7,806,000 | 7.42% | 4,725,270 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,694,600 | -216,000 | 1.91% | 1,212,570 |
| 2024-05-31 | 2024-05-29 | 0.465 | 2,910,600 | -2,790,000 | 2.06% | 1,353,429 |
| 2024-05-30 | 2024-05-28 | 0.470 | 5,700,600 | -192,000 | 4.03% | 2,679,282 |
| 2024-05-29 | 2024-05-27 | 0.465 | 5,892,600 | -36,000 | 4.17% | 2,740,059 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,928,600 | -894,000 | 4.19% | 2,727,156 |
| 2024-05-27 | 2024-05-23 | 0.485 | 6,822,600 | -1,626,000 | 4.82% | 3,308,961 |
| 2024-05-24 | 2024-05-22 | 0.530 | 8,448,600 | +1,842,000 | 5.97% | 4,477,758 |
| 2024-05-23 | 2024-05-21 | 0.480 | 6,606,600 | +3,858,000 | 4.67% | 3,171,168 |
| 2024-05-22 | 2024-05-20 | 0.510 | 2,748,600 | +24,000 | 1.94% | 1,401,786 |
| 2024-05-21 | 2024-05-17 | 0.510 | 2,724,600 | -294,000 | 1.93% | 1,389,546 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,018,600 | +1,656,000 | 2.13% | 1,509,300 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,362,600 | +6,000 | 0.96% | 694,926 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,356,600 | -12,000 | 0.96% | 691,866 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,368,600 | +24,000 | 0.97% | 684,300 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,344,600 | -1,038,000 | 0.95% | 672,300 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,382,600 | +6,000 | 1.68% | 1,167,474 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,376,600 | +1,830,000 | 1.68% | 1,378,428 |
| 2024-04-30 | 2024-04-26 | 0.570 | 546,600 | -156,000 | 0.39% | 311,562 |
| 2024-04-25 | 2024-04-23 | 0.510 | 702,600 | -12,000 | 0.50% | 358,326 |
| 2024-04-24 | 2024-04-22 | 0.540 | 714,600 | +678,000 | 0.51% | 385,884 |
| 2024-03-28 | 2024-03-26 | 0.590 | 36,600 | -6,210,000 | 0.03% | 21,594 |
| 2024-03-27 | 2024-03-25 | 0.590 | 6,246,600 | +1,074,000 | 4.42% | 3,685,494 |
| 2024-03-21 | 2024-03-19 | 0.425 | 5,172,600 | +258,000 | 3.66% | 2,198,355 |
| 2024-03-20 | 2024-03-18 | 0.425 | 4,914,600 | +90,000 | 3.48% | 2,088,705 |
| 2024-03-19 | 2024-03-15 | 0.370 | 4,824,600 | +228,000 | 3.41% | 1,785,102 |
| 2024-02-01 | 2024-01-30 | 0.275 | 4,596,600 | -6,000 | 3.25% | 1,264,065 |
| 2024-01-31 | 2024-01-29 | 0.280 | 4,602,600 | +6,000 | 3.25% | 1,288,728 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,596,600 | -12,000 | 3.25% | 1,378,980 |
| 2024-01-25 | 2024-01-23 | 0.290 | 4,608,600 | -36,000 | 3.26% | 1,336,494 |
| 2024-01-24 | 2024-01-22 | 0.290 | 4,644,600 | +48,000 | 3.28% | 1,346,934 |
| 2024-01-19 | 2024-01-17 | 0.345 | 4,596,600 | -6,000 | 3.25% | 1,585,827 |
| 2024-01-18 | 2024-01-16 | 0.360 | 4,602,600 | +24,000 | 3.25% | 1,656,936 |
| 2024-01-17 | 2024-01-15 | 0.380 | 4,578,600 | +4,296,000 | 3.24% | 1,739,868 |
| 2024-01-15 | 2024-01-11 | 0.385 | 282,600 | +36,000 | 0.20% | 108,801 |
| 2024-01-12 | 2024-01-10 | 0.360 | 246,600 | -6,000 | 0.17% | 88,776 |
| 2024-01-11 | 2024-01-09 | 0.390 | 252,600 | +6,000 | 0.18% | 98,514 |
| 2023-12-28 | 2023-12-22 | 0.510 | 246,600 | +246,000 | 0.17% | 125,766 |
| 2023-12-19 | 2023-12-15 | 0.455 | 600 | -18,000 | 0.00% | 273 |
| 2023-12-18 | 2023-12-14 | 0.345 | 18,600 | +18,000 | 0.01% | 6,417 |
| 2023-12-13 | 2023-12-11 | 0.395 | 600 | -6,000 | 0.00% | 237 |
| 2023-12-12 | 2023-12-08 | 0.460 | 6,600 | -12,000 | 0.00% | 3,036 |
| 2023-12-11 | 2023-12-07 | 0.810 | 18,600 | -348,000 | 0.01% | 15,066 |
| 2023-11-30 | 2023-11-28 | 0.780 | 366,600 | +366,000 | 0.26% | 285,948 |
| 2023-11-23 | 2023-11-21 | 0.840 | 600 | -54,000 | 0.00% | 504 |
| 2023-10-20 | 2023-10-18 | 1.010 | 54,600 | +54,000 | 0.04% | 55,146 |
| 2023-10-18 | 2023-10-16 | 0.880 | 600 | -60,000 | 0.00% | 528 |
| 2023-10-05 | 2023-10-03 | 1.060 | 60,600 | -12,000 | 0.04% | 64,236 |
| 2023-10-04 | 2023-09-29 | 1.060 | 72,600 | -324,000 | 0.05% | 76,956 |
| 2023-09-28 | 2023-09-26 | 1.000 | 396,600 | +360,000 | 0.28% | 396,600 |
| 2023-09-19 | 2023-09-15 | 1.190 | 36,600 | -6,000 | 0.03% | 43,554 |
| 2023-09-13 | 2023-09-11 | 1.220 | 42,600 | -666,000 | 0.03% | 51,972 |
| 2023-08-29 | 2023-08-25 | 1.260 | 708,600 | +708,000 | 0.50% | 892,836 |
| 2023-07-27 | 2023-07-25 | 1.250 | 600 | -78,000 | 0.00% | 750 |
| 2023-07-19 | 2023-07-14 | 1.200 | 78,600 | +78,000 | 0.06% | 94,320 |
| 2023-06-23 | 2023-06-20 | 1.260 | 600 | -12,000 | 0.00% | 756 |
| 2023-06-21 | 2023-06-19 | 1.320 | 12,600 | +12,000 | 0.01% | 16,632 |
| 2023-06-19 | 2023-06-15 | 1.250 | 600 | -12,000 | 0.00% | 750 |
| 2023-06-16 | 2023-06-14 | 1.210 | 12,600 | -18,000 | 0.01% | 15,246 |
| 2023-06-15 | 2023-06-13 | 1.270 | 30,600 | +30,000 | 0.02% | 38,862 |
| 2023-06-05 | 2023-06-01 | 1.260 | 600 | -6,000 | 0.00% | 756 |
| 2023-06-02 | 2023-05-31 | 1.300 | 6,600 | +6,000 | 0.00% | 8,580 |
| 2023-06-01 | 2023-05-30 | 1.190 | 600 | -18,000 | 0.00% | 714 |
| 2023-05-31 | 2023-05-29 | 1.080 | 18,600 | +18,000 | 0.01% | 20,088 |
| 2023-05-23 | 2023-05-19 | 0.970 | 600 | -6,000 | 0.00% | 582 |
| 2023-05-22 | 2023-05-18 | 0.910 | 6,600 | +6,000 | 0.00% | 6,006 |
| 2023-02-14 | 2023-02-10 | 1.360 | 600 | -360,000 | 0.00% | 816 |
| 2023-02-13 | 2023-02-09 | 1.350 | 360,600 | +180,000 | 0.25% | 486,810 |
| 2023-02-07 | 2023-02-03 | 1.390 | 180,600 | -240,000 | 0.13% | 251,034 |
| 2023-02-06 | 2023-02-02 | 1.400 | 420,600 | -48,000 | 0.30% | 588,840 |
| 2023-02-02 | 2023-01-31 | 1.460 | 468,600 | +48,000 | 0.33% | 684,156 |
| 2023-02-01 | 2023-01-30 | 1.420 | 420,600 | +258,000 | 0.30% | 597,252 |
| 2023-01-30 | 2023-01-26 | 2.430 | 162,600 | +162,000 | 0.11% | 395,118 |
| 2022-12-23 | 2022-12-21 | 18.480 | 600 | -6,000 | 0.00% | 11,088 |
| 2022-12-21 | 2022-12-19 | 17.440 | 6,600 | +6,000 | 0.00% | 115,104 |
| 2022-08-10 | 2022-08-08 | 4.500 | 600 | -102,000 | 0.00% | 2,700 |
| 2022-07-26 | 2022-07-22 | 3.120 | 102,600 | -6,000 | 0.07% | 320,112 |
| 2022-07-25 | 2022-07-21 | 2.970 | 108,600 | +18,000 | 0.08% | 322,542 |
| 2022-07-22 | 2022-07-20 | 2.110 | 90,600 | +90,000 | 0.06% | 191,166 |
| 2021-06-07 | 2021-06-03 | 0.425 | 600 | +92 | 0.00% | 255 |
| 2021-03-17 | 2021-03-15 | 0.398 | 508 | -201 | 0.00% | 202 |
| 2020-11-13 | 2020-11-11 | 0.652 | 709 | -59,514 | 0.00% | 462 |
| 2020-11-10 | 2020-11-06 | 0.745 | 60,223 | +59,514 | 0.05% | 44,880 |
| 2020-03-16 | 2020-03-12 | 1.279 | 709 | -24,797 | 0.00% | 907 |
| 2020-03-13 | 2020-03-11 | 1.279 | 25,506 | +24,797 | 0.02% | 32,616 |
| 2020-03-12 | 2020-03-10 | 1.186 | 709 | -7,085 | 0.00% | 841 |
| 2020-03-11 | 2020-03-09 | 1.092 | 7,794 | +7,085 | 0.01% | 8,514 |
| 2019-06-27 | 2019-06-25 | 1.118 | 709 | -16,295 | 0.00% | 793 |
| 2019-06-21 | 2019-06-19 | 1.236 | 17,004 | +16,295 | 0.02% | 21,024 |
| 2019-03-18 | 2019-03-14 | 1.609 | 709 | -6,376 | 0.00% | 1,141 |
| 2019-03-15 | 2019-03-13 | 1.609 | 7,085 | -5,668 | 0.01% | 11,400 |
| 2019-03-13 | 2019-03-11 | 1.567 | 12,753 | -2,834 | 0.02% | 19,980 |
| 2019-03-11 | 2019-03-07 | 1.609 | 15,587 | +2,834 | 0.02% | 25,080 |
| 2019-02-25 | 2019-02-21 | 1.567 | 12,753 | +6,376 | 0.02% | 19,980 |
| 2019-02-20 | 2019-02-18 | 1.694 | 6,377 | +5,668 | 0.01% | 10,801 |
| 2018-09-06 | 2018-09-04 | 2.049 | 709 | -10,627 | 0.00% | 1,453 |
| 2018-09-05 | 2018-09-03 | 2.066 | 11,336 | -24,798 | 0.01% | 23,424 |
| 2018-09-04 | 2018-08-31 | 2.058 | 36,134 | -17,004 | 0.05% | 74,358 |
| 2018-08-30 | 2018-08-28 | 2.117 | 53,138 | +6,376 | 0.07% | 112,499 |
| 2018-08-24 | 2018-08-22 | 2.286 | 46,762 | -7,793 | 0.06% | 106,921 |
| 2018-08-23 | 2018-08-21 | 2.244 | 54,555 | -19,130 | 0.07% | 122,429 |
| 2018-08-22 | 2018-08-20 | 2.117 | 73,685 | +17,713 | 0.10% | 156,000 |
| 2018-08-16 | 2018-08-14 | 2.456 | 55,972 | +9,919 | 0.07% | 137,459 |
| 2018-08-10 | 2018-08-08 | 2.710 | 46,053 | +9,919 | 0.06% | 124,799 |
| 2018-07-23 | 2018-07-19 | 1.406 | 36,134 | -12,045 | 0.05% | 50,796 |
| 2018-07-11 | 2018-07-09 | 1.084 | 48,179 | +10,628 | 0.06% | 52,224 |
| 2018-06-28 | 2018-06-26 | 1.135 | 37,551 | -21,964 | 0.05% | 42,612 |
| 2018-06-21 | 2018-06-19 | 1.194 | 59,515 | -4,251 | 0.08% | 71,064 |
| 2018-06-20 | 2018-06-15 | 1.296 | 63,766 | -7,794 | 0.08% | 82,620 |
| 2018-06-11 | 2018-06-07 | 1.270 | 71,560 | -14,878 | 0.09% | 90,901 |
| 2018-05-24 | 2018-05-21 | 1.346 | 86,438 | +13,461 | 0.11% | 116,388 |
| 2018-05-14 | 2018-05-10 | 1.177 | 72,977 | -4,959 | 0.09% | 85,902 |
| 2018-05-07 | 2018-05-03 | 1.152 | 77,936 | -27,632 | 0.10% | 89,760 |
| 2018-04-20 | 2018-04-18 | 1.109 | 105,568 | +7,085 | 0.14% | 117,114 |
| 2018-04-19 | 2018-04-17 | 1.228 | 98,483 | +21,964 | 0.15% | 120,930 |
| 2018-03-29 | 2018-03-27 | 1.372 | 76,519 | +22,672 | 0.12% | 104,976 |
| 2018-03-28 | 2018-03-26 | 1.440 | 53,847 | +53,138 | 0.08% | 77,520 |
| 2018-01-15 | 2018-01-11 | 1.668 | 709 | -21,963 | 0.00% | 1,183 |
| 2018-01-12 | 2018-01-10 | 1.533 | 22,672 | +21,963 | 0.04% | 34,751 |
| 2017-04-06 | 2017-04-03 | 2.286 | 709 | -3,542 | 0.00% | 1,621 |
| 2017-04-05 | 2017-03-31 | 2.109 | 4,251 | +3,542 | 0.01% | 8,964 |
| 2017-02-21 | 2017-02-17 | 3.049 | 709 | -17,004 | 0.00% | 2,161 |
| 2017-02-09 | 2017-02-07 | 2.541 | 17,713 | -4,251 | 0.03% | 45,001 |
| 2017-02-08 | 2017-02-06 | 2.414 | 21,964 | +4,251 | 0.03% | 53,010 |
| 2017-02-06 | 2017-02-02 | 2.541 | 17,713 | -1,417 | 0.03% | 45,001 |
| 2017-02-03 | 2017-02-01 | 2.456 | 19,130 | +1,417 | 0.03% | 46,981 |
| 2017-01-24 | 2017-01-20 | 2.414 | 17,713 | +6,377 | 0.03% | 42,751 |
| 2016-12-30 | 2016-12-28 | 2.837 | 11,336 | -2,126 | 0.02% | 32,160 |
| 2016-12-28 | 2016-12-22 | 2.795 | 13,462 | +12,753 | 0.03% | 37,621 |
| 2016-12-15 | 2016-12-13 | 3.049 | 709 | -708 | 0.00% | 2,161 |
| 2016-12-14 | 2016-12-12 | 2.964 | 1,417 | +708 | 0.00% | 4,200 |
| 2016-12-08 | 2016-12-06 | 3.218 | 709 | -2,834 | 0.00% | 2,282 |
| 2016-12-07 | 2016-12-05 | 3.218 | 3,543 | -2,834 | 0.01% | 11,401 |
| 2016-12-02 | 2016-11-30 | 3.345 | 6,377 | +5,668 | 0.01% | 21,331 |
| 2016-12-01 | 2016-11-29 | 3.430 | 709 | -1,417 | 0.00% | 2,432 |
| 2016-11-30 | 2016-11-28 | 3.387 | 2,126 | -3,542 | 0.00% | 7,202 |
| 2016-11-29 | 2016-11-25 | 3.345 | 5,668 | -5,668 | 0.01% | 18,960 |
| 2016-11-28 | 2016-11-24 | 3.345 | 11,336 | -2,126 | 0.02% | 37,919 |
| 2016-11-25 | 2016-11-23 | 3.387 | 13,462 | +12,753 | 0.03% | 45,601 |
| 2016-07-22 | 2016-07-20 | 4.573 | 709 | -7,793 | 0.00% | 3,242 |
| 2016-07-21 | 2016-07-19 | 4.319 | 8,502 | +4,959 | 0.02% | 36,719 |
| 2016-07-20 | 2016-07-18 | 4.827 | 3,543 | +2,834 | 0.01% | 17,102 |
| 2016-03-01 | 2016-02-26 | 3.176 | 709 | +709 | 0.00% | 2,252 |
| 2016-01-07 | 2016-01-05 | 3.557 | 0 | -11,336 | ||
| 2015-12-07 | 2015-12-03 | 3.768 | 11,336 | +11,336 | 0.03% | 42,719 |
| 2015-11-20 | 2015-11-18 | 4.023 | 0 | -13,462 | ||
| 2015-11-10 | 2015-11-06 | 3.853 | 13,462 | +13,462 | 0.04% | 51,871 |
| 2015-08-25 | 2015-08-21 | 4.107 | 0 | -7,085 | ||
| 2015-07-10 | 2015-07-08 | 3.641 | 7,085 | -36,134 | 0.02% | 25,800 |
| 2015-07-09 | 2015-07-07 | 4.192 | 43,219 | -709 | 0.14% | 181,169 |
| 2015-07-07 | 2015-07-03 | 5.250 | 43,928 | +24,090 | 0.14% | 230,642 |
| 2015-06-23 | 2015-06-19 | 7.791 | 19,838 | -1,417 | 0.06% | 154,558 |
| 2015-06-19 | 2015-06-17 | 8.723 | 21,255 | -9,919 | 0.07% | 185,397 |
| 2015-06-16 | 2015-06-12 | 7.283 | 31,174 | +4,251 | 0.10% | 227,037 |
| 2015-06-08 | 2015-06-04 | 7.791 | 26,923 | -7,086 | 0.09% | 209,757 |
| 2015-06-05 | 2015-06-03 | 8.723 | 34,009 | -7,085 | 0.11% | 296,644 |
| 2015-06-04 | 2015-06-02 | 7.622 | 41,094 | +9,920 | 0.13% | 313,203 |
| 2015-05-27 | 2015-05-22 | 6.267 | 31,174 | +7,793 | 0.10% | 195,357 |
| 2015-05-26 | 2015-05-21 | 6.267 | 23,381 | -8,502 | 0.08% | 146,521 |
| 2015-05-12 | 2015-05-08 | 6.521 | 31,883 | -8,502 | 0.10% | 207,900 |
| 2015-05-11 | 2015-05-07 | 6.351 | 40,385 | +8,502 | 0.13% | 256,499 |
| 2015-04-30 | 2015-04-28 | 6.097 | 31,883 | +4,251 | 0.10% | 194,400 |
| 2015-04-29 | 2015-04-27 | 6.267 | 27,632 | +19,838 | 0.09% | 173,161 |
| 2015-04-15 | 2015-04-13 | 4.912 | 7,794 | -10,627 | 0.03% | 38,282 |
| 2015-03-26 | 2015-03-24 | 3.430 | 18,421 | +10,627 | 0.06% | 63,179 |
| 2014-12-04 | 2014-12-02 | 9.908 | 7,794 | -1,062 | 0.03% | 77,224 |
| 2014-12-03 | 2014-12-01 | 10.162 | 8,856 | +1,062 | 0.03% | 89,996 |
| 2014-11-26 | 2014-11-24 | 9.485 | 7,794 | -4,959 | 0.03% | 73,924 |
| 2014-11-12 | 2014-11-10 | 9.061 | 12,753 | +1,417 | 0.04% | 115,558 |
| 2014-11-07 | 2014-11-05 | 9.315 | 11,336 | +1,771 | 0.04% | 105,598 |
| 2014-11-06 | 2014-11-04 | 9.485 | 9,565 | +1,771 | 0.03% | 90,721 |
| 2014-10-28 | 2014-10-24 | 9.485 | 7,794 | -3,188 | 0.03% | 73,924 |
| 2014-10-23 | 2014-10-21 | 10.077 | 10,982 | -4,959 | 0.04% | 110,671 |
| 2014-10-22 | 2014-10-20 | 9.823 | 15,941 | +2,125 | 0.05% | 156,595 |
| 2014-10-15 | 2014-10-13 | 10.755 | 13,816 | +6,022 | 0.04% | 148,590 |
| 2014-09-30 | 2014-09-26 | 10.416 | 7,794 | +5,668 | 0.03% | 81,184 |
| 2014-08-27 | 2014-08-25 | 10.806 | 2,126 | -1,839 | 0.03% | 22,973 |
| 2014-07-14 | 2014-07-10 | 14.302 | 3,965 | -69,379 | 0.03% | 56,706 |
| 2014-07-10 | 2014-07-08 | 14.075 | 73,344 | -266,947 | 0.63% | 1,032,298 |
| 2014-07-08 | 2014-07-04 | 15.437 | 340,291 | -168,493 | 2.93% | 5,253,007 |
| 2014-07-07 | 2014-07-03 | 16.345 | 508,784 | -173,559 | 4.39% | 8,316,001 |
| 2014-07-04 | 2014-07-02 | 17.026 | 682,343 | -126,866 | 5.88% | 11,617,498 |
| 2014-07-03 | 2014-06-30 | 17.026 | 809,209 | -26,430 | 6.98% | 13,777,505 |
| 2014-07-02 | 2014-06-27 | 17.707 | 835,639 | -33,038 | 7.20% | 14,796,599 |
| 2014-06-30 | 2014-06-26 | 17.707 | 868,677 | -59,909 | 7.49% | 15,381,600 |
| 2014-06-26 | 2014-06-24 | 16.118 | 928,586 | -8,810 | 8.11% | 14,966,804 |
| 2014-06-25 | 2014-06-23 | 16.799 | 937,396 | -2,202 | 8.19% | 15,747,202 |
| 2014-06-23 | 2014-06-19 | 17.026 | 939,598 | -221 | 8.21% | 15,997,494 |
| 2014-06-20 | 2014-06-18 | 17.480 | 939,819 | -44,711 | 8.21% | 16,427,956 |
| 2014-06-18 | 2014-06-16 | 17.480 | 984,530 | +2,863 | 8.60% | 17,209,501 |
| 2014-06-17 | 2014-06-13 | 17.934 | 981,667 | +126,646 | 8.57% | 17,605,156 |
| 2014-06-16 | 2014-06-12 | 17.480 | 855,021 | -191,400 | 7.47% | 14,945,695 |
| 2014-06-09 | 2014-06-05 | 19.750 | 1,046,421 | -68,499 | 9.14% | 20,666,850 |
| 2014-06-06 | 2014-06-04 | 20.885 | 1,114,920 | -163,427 | 9.74% | 23,285,208 |
| 2014-06-04 | 2014-05-30 | 25.425 | 1,278,347 | -38,544 | 11.17% | 32,502,396 |
| 2014-05-29 | 2014-05-27 | 24.971 | 1,316,891 | -17,841 | 11.50% | 32,884,490 |
| 2014-05-28 | 2014-05-26 | 24.063 | 1,334,732 | -356,369 | 11.66% | 32,118,003 |
| 2014-05-27 | 2014-05-23 | 30.420 | 1,691,101 | -171,577 | 14.77% | 51,442,604 |
| 2014-05-21 | 2014-05-19 | 22.701 | 1,862,678 | -1,982 | 19.58% | 42,285,005 |
| 2014-05-16 | 2014-05-14 | 22.701 | 1,864,660 | +1,982 | 19.60% | 42,329,998 |
| 2014-05-08 | 2014-05-05 | 22.701 | 1,862,678 | +881 | 19.58% | 42,285,005 |
| 2014-04-17 | 2014-04-15 | 24.063 | 1,861,797 | +235,010 | 19.57% | 44,800,905 |
| 2014-04-11 | 2014-04-09 | 20.658 | 1,626,787 | -107,704 | 17.10% | 33,606,299 |
| 2014-04-10 | 2014-04-08 | 21.566 | 1,734,491 | +42,289 | 18.23% | 37,406,257 |
| 2014-04-09 | 2014-04-07 | 20.431 | 1,692,202 | -198,448 | 17.79% | 34,573,497 |
| 2014-04-03 | 2014-04-01 | 27.241 | 1,890,650 | -3,304 | 19.92% | 51,504,003 |
| 2014-03-28 | 2014-03-26 | 28.603 | 1,893,954 | +3,304 | 19.95% | 54,173,709 |
| 2014-03-27 | 2014-03-25 | 26.787 | 1,890,650 | +215,407 | 19.92% | 50,645,603 |
| 2014-03-26 | 2014-03-24 | 28.149 | 1,675,243 | +76,428 | 17.65% | 47,157,209 |
| 2014-03-25 | 2014-03-21 | 21.339 | 1,598,815 | +323,992 | 16.84% | 34,117,301 |
| 2014-03-24 | 2014-03-20 | 23.609 | 1,274,823 | +866,474 | 13.43% | 30,097,597 |
| 2014-03-21 | 2014-03-19 | 15.210 | 408,349 | +405,706 | 4.30% | 6,210,905 |
| 2011-12-19 | 2011-12-15 | 17.480 | 2,643 | -23,787 | 0.05% | 46,199 |
| 2011-12-02 | 2011-11-30 | 17.707 | 26,430 | +23,787 | 0.48% | 467,994 |
| 2011-06-20 | 2011-06-16 | 34.052 | 2,643 | +881 | 0.05% | 89,999 |
| 2011-05-19 | 2011-05-17 | 44.004 | 1,762 | -1,265 | 0.05% | 77,535 |
| 2009-07-29 | 2009-07-27 | 126.859 | 3,027 | +252 | 0.07% | 384,002 |
| 2009-07-22 | 2009-07-20 | 120.912 | 2,775 | +253 | 0.07% | 335,532 |
| 2009-07-20 | 2009-07-16 | 116.948 | 2,522 | +252 | 0.06% | 294,943 |
| 2009-07-17 | 2009-07-15 | 118.930 | 2,270 | +252 | 0.06% | 269,971 |
| 2009-07-15 | 2009-07-13 | 120.912 | 2,018 | +505 | 0.05% | 244,001 |
| 2009-07-13 | 2009-07-09 | 112.984 | 1,513 | +252 | 0.04% | 170,944 |
| 2009-07-10 | 2009-07-08 | 111.001 | 1,261 | +252 | 0.03% | 139,973 |
| 2009-07-08 | 2009-07-06 | 116.948 | 1,009 | +252 | 0.02% | 118,000 |
| 2009-07-03 | 2009-06-30 | 114.966 | 757 | +253 | 0.02% | 87,029 |
| 2009-06-30 | 2009-06-26 | 126.859 | 504 | +252 | 0.01% | 63,937 |
| 2009-06-18 | 2009-06-16 | 107.037 | 252 | -379 | 0.01% | 26,973 |
| 2009-06-17 | 2009-06-15 | 118.930 | 631 | -126 | 0.02% | 75,045 |
| 2009-06-15 | 2009-06-11 | 84.044 | 757 | -252 | 0.02% | 63,621 |
| 2009-02-02 | 2009-01-29 | 47.572 | 1,009 | -252 | 0.03% | 48,000 |
| 2007-11-30 | 2007-11-28 | 79.287 | 1,261 | +1,261 | 0.04% | 99,981 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy