History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 30,000 | +0 | 0.02% | 4,650 |
| 2025-10-13 | 2025-10-09 | 0.152 | 30,000 | +0 | 0.02% | 4,560 |
| 2025-10-10 | 2025-10-08 | 0.159 | 30,000 | +0 | 0.02% | 4,770 |
| 2025-10-09 | 2025-10-06 | 0.165 | 30,000 | +0 | 0.02% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-09-30 | 2025-09-26 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.137 | 30,000 | +0 | 0.02% | 4,110 |
| 2025-09-26 | 2025-09-24 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-09-25 | 2025-09-23 | 0.138 | 30,000 | +0 | 0.02% | 4,140 |
| 2025-09-24 | 2025-09-22 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-09-23 | 2025-09-19 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-09-22 | 2025-09-18 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-09-19 | 2025-09-17 | 0.143 | 30,000 | +0 | 0.02% | 4,290 |
| 2025-09-18 | 2025-09-16 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-09-12 | 2025-09-10 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-09-11 | 2025-09-09 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-09-10 | 2025-09-08 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-09-09 | 2025-09-05 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-09-05 | 2025-09-03 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-09-04 | 2025-09-02 | 0.143 | 30,000 | +0 | 0.02% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-09-02 | 2025-08-29 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-08-29 | 2025-08-27 | 0.143 | 30,000 | +0 | 0.02% | 4,290 |
| 2025-08-28 | 2025-08-26 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-08-20 | 2025-08-18 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.148 | 30,000 | +0 | 0.02% | 4,440 |
| 2025-08-18 | 2025-08-14 | 0.148 | 30,000 | +0 | 0.02% | 4,440 |
| 2025-08-15 | 2025-08-13 | 0.149 | 30,000 | +0 | 0.02% | 4,470 |
| 2025-08-14 | 2025-08-12 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.149 | 30,000 | +0 | 0.02% | 4,470 |
| 2025-08-11 | 2025-08-07 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-08-07 | 2025-08-05 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2025-08-06 | 2025-08-04 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.154 | 30,000 | +0 | 0.02% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.156 | 30,000 | +0 | 0.02% | 4,680 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,000 | +0 | 0.02% | 4,710 |
| 2025-07-29 | 2025-07-25 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.141 | 30,000 | +0 | 0.02% | 4,230 |
| 2025-07-23 | 2025-07-21 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-07-22 | 2025-07-18 | 0.143 | 30,000 | +0 | 0.02% | 4,290 |
| 2025-07-21 | 2025-07-17 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.141 | 30,000 | +0 | 0.02% | 4,230 |
| 2025-07-17 | 2025-07-15 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.141 | 30,000 | +0 | 0.02% | 4,230 |
| 2025-07-15 | 2025-07-11 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-07-11 | 2025-07-09 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.138 | 30,000 | +0 | 0.02% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.155 | 30,000 | +0 | 0.02% | 4,650 |
| 2025-06-30 | 2025-06-26 | 0.132 | 30,000 | +0 | 0.02% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.138 | 30,000 | +0 | 0.02% | 4,140 |
| 2025-06-26 | 2025-06-24 | 0.143 | 30,000 | +0 | 0.02% | 4,290 |
| 2025-06-25 | 2025-06-23 | 0.131 | 30,000 | +0 | 0.02% | 3,930 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,000 | +0 | 0.02% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.132 | 30,000 | +0 | 0.02% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-06-18 | 2025-06-16 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-06-17 | 2025-06-13 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-06-16 | 2025-06-12 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.138 | 30,000 | +0 | 0.02% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-06-10 | 2025-06-06 | 0.128 | 30,000 | +0 | 0.02% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-06-05 | 2025-06-03 | 0.137 | 30,000 | +0 | 0.02% | 4,110 |
| 2025-06-04 | 2025-06-02 | 0.126 | 30,000 | +0 | 0.02% | 3,780 |
| 2025-06-03 | 2025-05-30 | 0.126 | 30,000 | +0 | 0.02% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.132 | 30,000 | +0 | 0.02% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.135 | 30,000 | +0 | 0.02% | 4,050 |
| 2025-05-29 | 2025-05-27 | 0.141 | 30,000 | +0 | 0.02% | 4,230 |
| 2025-05-28 | 2025-05-26 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-05-27 | 2025-05-23 | 0.139 | 30,000 | +0 | 0.02% | 4,170 |
| 2025-05-26 | 2025-05-22 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-05-23 | 2025-05-21 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-05-22 | 2025-05-20 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-05-21 | 2025-05-19 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-05-20 | 2025-05-16 | 0.133 | 30,000 | +0 | 0.02% | 3,990 |
| 2025-05-19 | 2025-05-15 | 0.134 | 30,000 | +0 | 0.02% | 4,020 |
| 2025-05-16 | 2025-05-14 | 0.132 | 30,000 | +0 | 0.02% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.138 | 30,000 | +0 | 0.02% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-05-09 | 2025-05-07 | 0.148 | 30,000 | +0 | 0.02% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.148 | 30,000 | +0 | 0.02% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.156 | 30,000 | +0 | 0.02% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.147 | 30,000 | +0 | 0.02% | 4,410 |
| 2025-05-02 | 2025-04-29 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-04-30 | 2025-04-28 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-04-29 | 2025-04-25 | 0.157 | 30,000 | +0 | 0.02% | 4,710 |
| 2025-04-28 | 2025-04-24 | 0.157 | 30,000 | +0 | 0.02% | 4,710 |
| 2025-04-25 | 2025-04-23 | 0.157 | 30,000 | +0 | 0.02% | 4,710 |
| 2025-04-24 | 2025-04-22 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.140 | 30,000 | +0 | 0.02% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.145 | 30,000 | +0 | 0.02% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.138 | 30,000 | +0 | 0.02% | 4,140 |
| 2025-04-15 | 2025-04-11 | 0.134 | 30,000 | +0 | 0.02% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.138 | 30,000 | +0 | 0.02% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.142 | 30,000 | +0 | 0.02% | 4,260 |
| 2025-04-10 | 2025-04-08 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.132 | 30,000 | +0 | 0.02% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.158 | 30,000 | +0 | 0.02% | 4,740 |
| 2025-04-07 | 2025-04-02 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.156 | 30,000 | +0 | 0.02% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.158 | 30,000 | +0 | 0.02% | 4,740 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,000 | +0 | 0.02% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.162 | 30,000 | +0 | 0.02% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.165 | 30,000 | +0 | 0.02% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.165 | 30,000 | +0 | 0.02% | 4,950 |
| 2025-03-25 | 2025-03-21 | 0.169 | 30,000 | +0 | 0.02% | 5,070 |
| 2025-03-24 | 2025-03-20 | 0.165 | 30,000 | +0 | 0.02% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.170 | 30,000 | +0 | 0.02% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.170 | 30,000 | +0 | 0.02% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.167 | 30,000 | +0 | 0.02% | 5,010 |
| 2025-03-18 | 2025-03-14 | 0.168 | 30,000 | +0 | 0.02% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.170 | 30,000 | +0 | 0.02% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.170 | 30,000 | +0 | 0.02% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.168 | 30,000 | +0 | 0.02% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.169 | 30,000 | +0 | 0.02% | 5,070 |
| 2025-03-11 | 2025-03-07 | 0.171 | 30,000 | +0 | 0.02% | 5,130 |
| 2025-03-10 | 2025-03-06 | 0.182 | 30,000 | +0 | 0.02% | 5,460 |
| 2025-03-07 | 2025-03-05 | 0.163 | 30,000 | +0 | 0.02% | 4,890 |
| 2025-03-06 | 2025-03-04 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-03-05 | 2025-03-03 | 0.161 | 30,000 | +0 | 0.02% | 4,830 |
| 2025-03-04 | 2025-02-28 | 0.167 | 30,000 | +0 | 0.02% | 5,010 |
| 2025-03-03 | 2025-02-27 | 0.177 | 30,000 | +0 | 0.02% | 5,310 |
| 2025-02-28 | 2025-02-26 | 0.186 | 30,000 | +0 | 0.02% | 5,580 |
| 2025-02-27 | 2025-02-25 | 0.177 | 30,000 | +0 | 0.02% | 5,310 |
| 2025-02-26 | 2025-02-24 | 0.175 | 30,000 | +0 | 0.02% | 5,250 |
| 2025-02-25 | 2025-02-21 | 0.180 | 30,000 | +0 | 0.02% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.176 | 30,000 | +0 | 0.02% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.179 | 30,000 | +0 | 0.02% | 5,370 |
| 2025-02-20 | 2025-02-18 | 0.183 | 30,000 | +0 | 0.02% | 5,490 |
| 2025-02-19 | 2025-02-17 | 0.164 | 30,000 | +0 | 0.02% | 4,920 |
| 2025-02-18 | 2025-02-14 | 0.172 | 30,000 | +0 | 0.02% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.166 | 30,000 | +0 | 0.02% | 4,980 |
| 2025-02-14 | 2025-02-12 | 0.179 | 30,000 | +0 | 0.02% | 5,370 |
| 2025-02-13 | 2025-02-11 | 0.179 | 30,000 | +0 | 0.02% | 5,370 |
| 2025-02-12 | 2025-02-10 | 0.183 | 30,000 | +0 | 0.02% | 5,490 |
| 2025-02-11 | 2025-02-07 | 0.197 | 30,000 | +0 | 0.02% | 5,910 |
| 2025-02-10 | 2025-02-06 | 0.193 | 30,000 | +0 | 0.02% | 5,790 |
| 2025-02-07 | 2025-02-05 | 0.192 | 30,000 | +0 | 0.02% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.190 | 30,000 | +0 | 0.02% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.192 | 30,000 | +0 | 0.02% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.180 | 30,000 | +0 | 0.02% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.190 | 30,000 | +0 | 0.02% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.200 | 30,000 | +0 | 0.02% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.205 | 30,000 | +0 | 0.02% | 6,150 |
| 2025-01-23 | 2025-01-21 | 0.199 | 30,000 | +0 | 0.02% | 5,970 |
| 2025-01-22 | 2025-01-20 | 0.203 | 30,000 | +0 | 0.02% | 6,090 |
| 2025-01-21 | 2025-01-17 | 0.204 | 30,000 | +0 | 0.02% | 6,120 |
| 2025-01-20 | 2025-01-16 | 0.210 | 30,000 | +0 | 0.02% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.209 | 30,000 | +0 | 0.02% | 6,270 |
| 2025-01-16 | 2025-01-14 | 0.212 | 30,000 | +0 | 0.02% | 6,360 |
| 2025-01-15 | 2025-01-13 | 0.197 | 30,000 | +0 | 0.02% | 5,910 |
| 2025-01-14 | 2025-01-10 | 0.196 | 30,000 | +0 | 0.02% | 5,880 |
| 2025-01-13 | 2025-01-09 | 0.210 | 30,000 | +0 | 0.02% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.215 | 30,000 | +0 | 0.02% | 6,450 |
| 2025-01-09 | 2025-01-07 | 0.205 | 30,000 | +0 | 0.02% | 6,150 |
| 2025-01-08 | 2025-01-06 | 0.211 | 30,000 | +0 | 0.02% | 6,330 |
| 2025-01-07 | 2025-01-03 | 0.215 | 30,000 | +0 | 0.02% | 6,450 |
| 2025-01-06 | 2025-01-02 | 0.212 | 30,000 | +0 | 0.02% | 6,360 |
| 2025-01-03 | 2024-12-31 | 0.209 | 30,000 | +0 | 0.02% | 6,270 |
| 2025-01-02 | 2024-12-27 | 0.227 | 30,000 | +0 | 0.02% | 6,810 |
| 2024-12-30 | 2024-12-24 | 0.236 | 30,000 | +0 | 0.02% | 7,080 |
| 2024-12-27 | 2024-12-20 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 30,000 | +0 | 0.02% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.217 | 30,000 | +0 | 0.02% | 6,510 |
| 2024-12-19 | 2024-12-17 | 0.220 | 30,000 | +0 | 0.02% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.230 | 30,000 | +0 | 0.02% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.220 | 30,000 | +0 | 0.02% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.216 | 30,000 | +0 | 0.02% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.209 | 30,000 | +0 | 0.02% | 6,270 |
| 2024-12-12 | 2024-12-10 | 0.210 | 30,000 | +0 | 0.02% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.217 | 30,000 | +0 | 0.02% | 6,510 |
| 2024-12-10 | 2024-12-06 | 0.230 | 30,000 | +0 | 0.02% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.218 | 30,000 | +0 | 0.02% | 6,540 |
| 2024-12-06 | 2024-12-04 | 0.229 | 30,000 | +0 | 0.02% | 6,870 |
| 2024-12-05 | 2024-12-03 | 0.214 | 30,000 | +0 | 0.02% | 6,420 |
| 2024-12-04 | 2024-12-02 | 0.196 | 30,000 | +0 | 0.02% | 5,880 |
| 2024-12-03 | 2024-11-29 | 0.196 | 30,000 | +0 | 0.02% | 5,880 |
| 2024-12-02 | 2024-11-28 | 0.201 | 30,000 | +0 | 0.02% | 6,030 |
| 2024-11-29 | 2024-11-27 | 0.201 | 30,000 | +0 | 0.02% | 6,030 |
| 2024-11-28 | 2024-11-26 | 0.205 | 30,000 | +0 | 0.02% | 6,150 |
| 2024-11-27 | 2024-11-25 | 0.184 | 30,000 | +0 | 0.02% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.185 | 30,000 | +0 | 0.02% | 5,550 |
| 2024-11-25 | 2024-11-21 | 0.188 | 30,000 | +0 | 0.02% | 5,640 |
| 2024-11-22 | 2024-11-20 | 0.188 | 30,000 | +0 | 0.02% | 5,640 |
| 2024-11-21 | 2024-11-19 | 0.200 | 30,000 | +0 | 0.02% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.191 | 30,000 | +0 | 0.02% | 5,730 |
| 2024-11-19 | 2024-11-15 | 0.182 | 30,000 | +0 | 0.02% | 5,460 |
| 2024-11-18 | 2024-11-14 | 0.207 | 30,000 | +0 | 0.02% | 6,210 |
| 2024-11-15 | 2024-11-13 | 0.214 | 30,000 | +0 | 0.02% | 6,420 |
| 2024-11-14 | 2024-11-12 | 0.222 | 30,000 | +0 | 0.02% | 6,660 |
| 2024-11-13 | 2024-11-11 | 0.231 | 30,000 | +0 | 0.02% | 6,930 |
| 2024-11-12 | 2024-11-08 | 0.240 | 30,000 | +0 | 0.02% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.265 | 30,000 | +0 | 0.02% | 7,950 |
| 2024-11-05 | 2024-11-01 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-10-25 | 2024-10-23 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-10-24 | 2024-10-22 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-10-23 | 2024-10-21 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-10-22 | 2024-10-18 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-10-21 | 2024-10-17 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-10-18 | 2024-10-16 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-10-16 | 2024-10-14 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-10-15 | 2024-10-10 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-10-14 | 2024-10-09 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-10-10 | 2024-10-08 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-10-08 | 2024-10-04 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2024-10-04 | 2024-10-02 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-10-02 | 2024-09-27 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.265 | 30,000 | +0 | 0.02% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.240 | 30,000 | +0 | 0.02% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.245 | 30,000 | +0 | 0.02% | 7,350 |
| 2024-09-25 | 2024-09-23 | 0.233 | 30,000 | +0 | 0.02% | 6,990 |
| 2024-09-24 | 2024-09-20 | 0.233 | 30,000 | +0 | 0.02% | 6,990 |
| 2024-09-23 | 2024-09-19 | 0.232 | 30,000 | +0 | 0.02% | 6,960 |
| 2024-09-20 | 2024-09-17 | 0.232 | 30,000 | +0 | 0.02% | 6,960 |
| 2024-09-19 | 2024-09-16 | 0.216 | 30,000 | +0 | 0.02% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.216 | 30,000 | +0 | 0.02% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.220 | 30,000 | +0 | 0.02% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.243 | 30,000 | +0 | 0.02% | 7,290 |
| 2024-09-02 | 2024-08-29 | 0.244 | 30,000 | +0 | 0.02% | 7,320 |
| 2024-08-30 | 2024-08-28 | 0.240 | 30,000 | +0 | 0.02% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.240 | 30,000 | +0 | 0.02% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.242 | 30,000 | +0 | 0.02% | 7,260 |
| 2024-08-27 | 2024-08-23 | 0.243 | 30,000 | +0 | 0.02% | 7,290 |
| 2024-08-26 | 2024-08-22 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2024-08-22 | 2024-08-20 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-08-21 | 2024-08-19 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-08-20 | 2024-08-16 | 0.240 | 30,000 | +0 | 0.02% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-08-14 | 2024-08-12 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.265 | 30,000 | +0 | 0.02% | 7,950 |
| 2024-08-12 | 2024-08-08 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-08-05 | 2024-08-01 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-08-02 | 2024-07-31 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2024-07-26 | 2024-07-24 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-07-23 | 2024-07-19 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-07-22 | 2024-07-18 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2024-07-19 | 2024-07-17 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-07-17 | 2024-07-15 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-07-15 | 2024-07-11 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-07-12 | 2024-07-10 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-07-10 | 2024-07-08 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-07-09 | 2024-07-05 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2024-07-08 | 2024-07-04 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-07-05 | 2024-07-03 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-07-04 | 2024-07-02 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-07-03 | 2024-06-28 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-06-26 | 2024-06-24 | 0.490 | 30,000 | +0 | 0.02% | 14,700 |
| 2024-06-25 | 2024-06-21 | 0.480 | 30,000 | +0 | 0.02% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.490 | 30,000 | +0 | 0.02% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 30,000 | +0 | 0.02% | 14,700 |
| 2024-06-19 | 2024-06-17 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.475 | 30,000 | +0 | 0.02% | 14,250 |
| 2024-06-17 | 2024-06-13 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-06-14 | 2024-06-12 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-06-13 | 2024-06-11 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-06-12 | 2024-06-07 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-06-07 | 2024-06-05 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-06-06 | 2024-06-04 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-06-05 | 2024-06-03 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2024-05-31 | 2024-05-29 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-05-30 | 2024-05-28 | 0.470 | 30,000 | +0 | 0.02% | 14,100 |
| 2024-05-29 | 2024-05-27 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-05-27 | 2024-05-23 | 0.485 | 30,000 | +0 | 0.02% | 14,550 |
| 2024-05-24 | 2024-05-22 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.480 | 30,000 | +0 | 0.02% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-05-20 | 2024-05-16 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-05-17 | 2024-05-14 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-05-14 | 2024-05-10 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-05-13 | 2024-05-09 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-05-09 | 2024-05-07 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 30,000 | +0 | 0.02% | 14,700 |
| 2024-05-03 | 2024-04-30 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-05-02 | 2024-04-29 | 0.580 | 30,000 | +0 | 0.02% | 17,400 |
| 2024-04-30 | 2024-04-26 | 0.570 | 30,000 | +0 | 0.02% | 17,100 |
| 2024-04-29 | 2024-04-25 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.540 | 30,000 | +0 | 0.02% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.550 | 30,000 | +0 | 0.02% | 16,500 |
| 2024-04-22 | 2024-04-18 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2024-04-19 | 2024-04-17 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-04-18 | 2024-04-16 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 30,000 | +0 | 0.02% | 16,500 |
| 2024-04-16 | 2024-04-12 | 0.600 | 30,000 | +0 | 0.02% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 30,000 | +0 | 0.02% | 16,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.520 | 30,000 | +0 | 0.02% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2024-04-03 | 2024-03-28 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2024-04-02 | 2024-03-27 | 0.530 | 30,000 | +0 | 0.02% | 15,900 |
| 2024-03-28 | 2024-03-26 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-03-27 | 2024-03-25 | 0.590 | 30,000 | +0 | 0.02% | 17,700 |
| 2024-03-26 | 2024-03-22 | 0.465 | 30,000 | +0 | 0.02% | 13,950 |
| 2024-03-25 | 2024-03-21 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2024-03-21 | 2024-03-19 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-03-20 | 2024-03-18 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2024-03-19 | 2024-03-15 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-03-18 | 2024-03-14 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-03-15 | 2024-03-13 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-03-07 | 2024-03-05 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-03-06 | 2024-03-04 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-03-05 | 2024-03-01 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-03-04 | 2024-02-29 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-03-01 | 2024-02-28 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-02-29 | 2024-02-27 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-02-27 | 2024-02-23 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-02-26 | 2024-02-22 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-02-20 | 2024-02-16 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-02-14 | 2024-02-07 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-02-07 | 2024-02-05 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-02-05 | 2024-02-01 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-02-02 | 2024-01-31 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-02-01 | 2024-01-30 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-01-31 | 2024-01-29 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-01-29 | 2024-01-25 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-01-26 | 2024-01-24 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-01-24 | 2024-01-22 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-01-23 | 2024-01-19 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-01-22 | 2024-01-18 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-01-18 | 2024-01-16 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-01-17 | 2024-01-15 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2024-01-15 | 2024-01-11 | 0.385 | 30,000 | +0 | 0.02% | 11,550 |
| 2024-01-12 | 2024-01-10 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2024-01-10 | 2024-01-08 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2024-01-09 | 2024-01-05 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2024-01-08 | 2024-01-04 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2024-01-05 | 2024-01-03 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-01-04 | 2024-01-02 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-01-03 | 2023-12-29 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.445 | 30,000 | +0 | 0.02% | 13,350 |
| 2023-12-28 | 2023-12-22 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.500 | 30,000 | +0 | 0.02% | 15,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.510 | 30,000 | +0 | 0.02% | 15,300 |
| 2023-12-20 | 2023-12-18 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2023-12-19 | 2023-12-15 | 0.455 | 30,000 | +0 | 0.02% | 13,650 |
| 2023-12-18 | 2023-12-14 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2023-12-15 | 2023-12-13 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2023-12-14 | 2023-12-12 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2023-12-13 | 2023-12-11 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2023-12-12 | 2023-12-08 | 0.460 | 30,000 | +0 | 0.02% | 13,800 |
| 2023-12-11 | 2023-12-07 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2023-12-08 | 2023-12-06 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2023-12-07 | 2023-12-05 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2023-12-06 | 2023-12-04 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2023-12-05 | 2023-12-01 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2023-12-04 | 2023-11-30 | 0.740 | 30,000 | +0 | 0.02% | 22,200 |
| 2023-12-01 | 2023-11-29 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2023-11-30 | 2023-11-28 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2023-11-29 | 2023-11-27 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2023-11-27 | 2023-11-23 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2023-11-24 | 2023-11-22 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2023-11-20 | 2023-11-16 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2023-11-17 | 2023-11-15 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2023-11-16 | 2023-11-14 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2023-11-15 | 2023-11-13 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2023-11-14 | 2023-11-10 | 0.750 | 30,000 | +0 | 0.02% | 22,500 |
| 2023-11-13 | 2023-11-09 | 0.770 | 30,000 | +0 | 0.02% | 23,100 |
| 2023-11-10 | 2023-11-08 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2023-11-09 | 2023-11-07 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2023-11-08 | 2023-11-06 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2023-11-07 | 2023-11-03 | 0.790 | 30,000 | +0 | 0.02% | 23,700 |
| 2023-11-06 | 2023-11-02 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2023-11-03 | 2023-11-01 | 0.780 | 30,000 | +0 | 0.02% | 23,400 |
| 2023-11-02 | 2023-10-31 | 0.810 | 30,000 | +0 | 0.02% | 24,300 |
| 2023-11-01 | 2023-10-30 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2023-10-31 | 2023-10-27 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2023-10-30 | 2023-10-26 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2023-10-27 | 2023-10-25 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2023-10-26 | 2023-10-24 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2023-10-25 | 2023-10-20 | 0.960 | 30,000 | +0 | 0.02% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2023-10-20 | 2023-10-18 | 1.010 | 30,000 | +0 | 0.02% | 30,300 |
| 2023-10-19 | 2023-10-17 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2023-10-18 | 2023-10-16 | 0.880 | 30,000 | +0 | 0.02% | 26,400 |
| 2023-10-17 | 2023-10-13 | 0.940 | 30,000 | +0 | 0.02% | 28,200 |
| 2023-10-16 | 2023-10-12 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2023-10-13 | 2023-10-11 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2023-10-12 | 2023-10-10 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2023-10-11 | 2023-10-09 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2023-10-10 | 2023-10-06 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2023-10-09 | 2023-10-05 | 1.000 | 30,000 | +0 | 0.02% | 30,000 |
| 2023-10-06 | 2023-10-04 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2023-10-05 | 2023-10-03 | 1.060 | 30,000 | +0 | 0.02% | 31,800 |
| 2023-10-04 | 2023-09-29 | 1.060 | 30,000 | +0 | 0.02% | 31,800 |
| 2023-10-03 | 2023-09-28 | 1.040 | 30,000 | +0 | 0.02% | 31,200 |
| 2023-09-29 | 2023-09-27 | 1.010 | 30,000 | +0 | 0.02% | 30,300 |
| 2023-09-28 | 2023-09-26 | 1.000 | 30,000 | +0 | 0.02% | 30,000 |
| 2023-09-27 | 2023-09-25 | 1.050 | 30,000 | +0 | 0.02% | 31,500 |
| 2023-09-26 | 2023-09-22 | 1.130 | 30,000 | +0 | 0.02% | 33,900 |
| 2023-09-25 | 2023-09-21 | 1.140 | 30,000 | +0 | 0.02% | 34,200 |
| 2023-09-22 | 2023-09-20 | 1.150 | 30,000 | +0 | 0.02% | 34,500 |
| 2023-09-21 | 2023-09-19 | 1.160 | 30,000 | +0 | 0.02% | 34,800 |
| 2023-09-20 | 2023-09-18 | 1.180 | 30,000 | +0 | 0.02% | 35,400 |
| 2023-09-19 | 2023-09-15 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-09-18 | 2023-09-14 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-09-15 | 2023-09-13 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-09-14 | 2023-09-12 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-09-13 | 2023-09-11 | 1.220 | 30,000 | +0 | 0.02% | 36,600 |
| 2023-09-12 | 2023-09-07 | 1.210 | 30,000 | +0 | 0.02% | 36,300 |
| 2023-09-11 | 2023-09-06 | 1.210 | 30,000 | +0 | 0.02% | 36,300 |
| 2023-09-07 | 2023-09-05 | 1.210 | 30,000 | +0 | 0.02% | 36,300 |
| 2023-09-06 | 2023-09-04 | 1.260 | 30,000 | +0 | 0.02% | 37,800 |
| 2023-09-05 | 2023-08-31 | 1.250 | 30,000 | +0 | 0.02% | 37,500 |
| 2023-09-04 | 2023-08-30 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-08-31 | 2023-08-29 | 1.180 | 30,000 | +0 | 0.02% | 35,400 |
| 2023-08-30 | 2023-08-28 | 1.210 | 30,000 | +0 | 0.02% | 36,300 |
| 2023-08-29 | 2023-08-25 | 1.260 | 30,000 | +0 | 0.02% | 37,800 |
| 2023-08-28 | 2023-08-24 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-08-25 | 2023-08-23 | 1.220 | 30,000 | +0 | 0.02% | 36,600 |
| 2023-08-24 | 2023-08-22 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2023-08-23 | 2023-08-21 | 1.280 | 30,000 | +0 | 0.02% | 38,400 |
| 2023-08-22 | 2023-08-18 | 1.290 | 30,000 | +0 | 0.02% | 38,700 |
| 2023-08-21 | 2023-08-17 | 1.220 | 30,000 | +0 | 0.02% | 36,600 |
| 2023-08-18 | 2023-08-16 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-08-17 | 2023-08-15 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-08-16 | 2023-08-14 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-08-15 | 2023-08-11 | 1.220 | 30,000 | +0 | 0.02% | 36,600 |
| 2023-08-14 | 2023-08-10 | 1.170 | 30,000 | +0 | 0.02% | 35,100 |
| 2023-08-11 | 2023-08-09 | 1.180 | 30,000 | +0 | 0.02% | 35,400 |
| 2023-08-10 | 2023-08-08 | 1.150 | 30,000 | +0 | 0.02% | 34,500 |
| 2023-08-09 | 2023-08-07 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-08-08 | 2023-08-04 | 1.180 | 30,000 | +0 | 0.02% | 35,400 |
| 2023-08-07 | 2023-08-03 | 1.170 | 30,000 | +0 | 0.02% | 35,100 |
| 2023-08-04 | 2023-08-02 | 1.150 | 30,000 | +0 | 0.02% | 34,500 |
| 2023-08-03 | 2023-08-01 | 1.140 | 30,000 | +0 | 0.02% | 34,200 |
| 2023-08-02 | 2023-07-31 | 1.130 | 30,000 | +0 | 0.02% | 33,900 |
| 2023-08-01 | 2023-07-28 | 1.200 | 30,000 | +0 | 0.02% | 36,000 |
| 2023-07-31 | 2023-07-27 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-07-28 | 2023-07-26 | 1.240 | 30,000 | +0 | 0.02% | 37,200 |
| 2023-07-27 | 2023-07-25 | 1.250 | 30,000 | +0 | 0.02% | 37,500 |
| 2023-07-26 | 2023-07-24 | 1.280 | 30,000 | +0 | 0.02% | 38,400 |
| 2023-07-25 | 2023-07-21 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-07-24 | 2023-07-20 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-07-21 | 2023-07-19 | 1.200 | 30,000 | +0 | 0.02% | 36,000 |
| 2023-07-20 | 2023-07-18 | 1.140 | 30,000 | +0 | 0.02% | 34,200 |
| 2023-07-19 | 2023-07-14 | 1.200 | 30,000 | +0 | 0.02% | 36,000 |
| 2023-07-18 | 2023-07-13 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-07-14 | 2023-07-12 | 1.070 | 30,000 | +0 | 0.02% | 32,100 |
| 2023-07-13 | 2023-07-11 | 1.010 | 30,000 | +0 | 0.02% | 30,300 |
| 2023-07-12 | 2023-07-10 | 1.030 | 30,000 | +0 | 0.02% | 30,900 |
| 2023-07-11 | 2023-07-07 | 1.000 | 30,000 | +0 | 0.02% | 30,000 |
| 2023-07-10 | 2023-07-06 | 1.060 | 30,000 | +0 | 0.02% | 31,800 |
| 2023-07-07 | 2023-07-05 | 1.100 | 30,000 | +0 | 0.02% | 33,000 |
| 2023-07-06 | 2023-07-04 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2023-07-05 | 2023-07-03 | 1.150 | 30,000 | +0 | 0.02% | 34,500 |
| 2023-07-04 | 2023-06-30 | 1.130 | 30,000 | +0 | 0.02% | 33,900 |
| 2023-07-03 | 2023-06-29 | 1.140 | 30,000 | +0 | 0.02% | 34,200 |
| 2023-06-30 | 2023-06-28 | 1.180 | 30,000 | +0 | 0.02% | 35,400 |
| 2023-06-29 | 2023-06-27 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-06-28 | 2023-06-26 | 1.210 | 30,000 | +0 | 0.02% | 36,300 |
| 2023-06-27 | 2023-06-23 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-06-26 | 2023-06-21 | 1.250 | 30,000 | +0 | 0.02% | 37,500 |
| 2023-06-23 | 2023-06-20 | 1.260 | 30,000 | +0 | 0.02% | 37,800 |
| 2023-06-21 | 2023-06-19 | 1.320 | 30,000 | +0 | 0.02% | 39,600 |
| 2023-06-20 | 2023-06-16 | 1.250 | 30,000 | +0 | 0.02% | 37,500 |
| 2023-06-19 | 2023-06-15 | 1.250 | 30,000 | +0 | 0.02% | 37,500 |
| 2023-06-16 | 2023-06-14 | 1.210 | 30,000 | +0 | 0.02% | 36,300 |
| 2023-06-15 | 2023-06-13 | 1.270 | 30,000 | +0 | 0.02% | 38,100 |
| 2023-06-14 | 2023-06-12 | 1.160 | 30,000 | +0 | 0.02% | 34,800 |
| 2023-06-13 | 2023-06-09 | 1.240 | 30,000 | +0 | 0.02% | 37,200 |
| 2023-06-12 | 2023-06-08 | 1.280 | 30,000 | +0 | 0.02% | 38,400 |
| 2023-06-09 | 2023-06-07 | 1.140 | 30,000 | +0 | 0.02% | 34,200 |
| 2023-06-08 | 2023-06-06 | 1.180 | 30,000 | +0 | 0.02% | 35,400 |
| 2023-06-07 | 2023-06-05 | 1.230 | 30,000 | +0 | 0.02% | 36,900 |
| 2023-06-06 | 2023-06-02 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-06-05 | 2023-06-01 | 1.260 | 30,000 | +0 | 0.02% | 37,800 |
| 2023-06-02 | 2023-05-31 | 1.300 | 30,000 | +0 | 0.02% | 39,000 |
| 2023-06-01 | 2023-05-30 | 1.190 | 30,000 | +0 | 0.02% | 35,700 |
| 2023-05-31 | 2023-05-29 | 1.080 | 30,000 | +0 | 0.02% | 32,400 |
| 2023-05-30 | 2023-05-25 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2023-05-29 | 2023-05-24 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2023-05-25 | 2023-05-23 | 1.090 | 30,000 | +0 | 0.02% | 32,700 |
| 2023-05-24 | 2023-05-22 | 1.060 | 30,000 | +0 | 0.02% | 31,800 |
| 2023-05-23 | 2023-05-19 | 0.970 | 30,000 | +0 | 0.02% | 29,100 |
| 2023-05-22 | 2023-05-18 | 0.910 | 30,000 | +0 | 0.02% | 27,300 |
| 2023-05-19 | 2023-05-17 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2023-05-18 | 2023-05-16 | 1.010 | 30,000 | +0 | 0.02% | 30,300 |
| 2023-05-17 | 2023-05-15 | 1.310 | 30,000 | +0 | 0.02% | 39,300 |
| 2023-05-16 | 2023-05-12 | 1.080 | 30,000 | +0 | 0.02% | 32,400 |
| 2023-05-15 | 2023-05-11 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2023-05-12 | 2023-05-10 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2023-05-11 | 2023-05-09 | 0.850 | 30,000 | +0 | 0.02% | 25,500 |
| 2023-05-10 | 2023-05-08 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2023-05-09 | 2023-05-05 | 0.870 | 30,000 | +0 | 0.02% | 26,100 |
| 2023-05-08 | 2023-05-04 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2023-05-05 | 2023-05-03 | 0.920 | 30,000 | +0 | 0.02% | 27,600 |
| 2023-05-04 | 2023-05-02 | 0.990 | 30,000 | +0 | 0.02% | 29,700 |
| 2023-05-03 | 2023-04-28 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2023-05-02 | 2023-04-27 | 0.980 | 30,000 | +0 | 0.02% | 29,400 |
| 2023-04-28 | 2023-04-26 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2023-04-27 | 2023-04-25 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.930 | 30,000 | +0 | 0.02% | 27,900 |
| 2023-04-25 | 2023-04-21 | 0.940 | 30,000 | +0 | 0.02% | 28,200 |
| 2023-04-24 | 2023-04-20 | 1.070 | 30,000 | +0 | 0.02% | 32,100 |
| 2023-04-21 | 2023-04-19 | 1.120 | 30,000 | +0 | 0.02% | 33,600 |
| 2023-04-20 | 2023-04-18 | 1.250 | 30,000 | +0 | 0.02% | 37,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 30,000 | +0 | 0.02% | 33,300 |
| 2023-04-18 | 2023-04-14 | 1.030 | 30,000 | +0 | 0.02% | 30,900 |
| 2023-04-17 | 2023-04-13 | 0.940 | 30,000 | +0 | 0.02% | 28,200 |
| 2023-04-14 | 2023-04-12 | 0.950 | 30,000 | +0 | 0.02% | 28,500 |
| 2023-04-13 | 2023-04-11 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2023-04-12 | 2023-04-06 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2023-04-06 | 2023-04-03 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2023-04-03 | 2023-03-30 | 0.630 | 30,000 | +0 | 0.02% | 18,900 |
| 2023-03-31 | 2023-03-29 | 0.650 | 30,000 | +0 | 0.02% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.700 | 30,000 | +0 | 0.02% | 21,000 |
| 2023-03-29 | 2023-03-27 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2023-03-28 | 2023-03-24 | 0.670 | 30,000 | +0 | 0.02% | 20,100 |
| 2023-03-27 | 2023-03-23 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2023-03-24 | 2023-03-22 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2023-03-23 | 2023-03-21 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2023-03-22 | 2023-03-20 | 0.620 | 30,000 | +0 | 0.02% | 18,600 |
| 2023-03-21 | 2023-03-17 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2023-03-20 | 2023-03-16 | 0.660 | 30,000 | +0 | 0.02% | 19,800 |
| 2023-03-17 | 2023-03-15 | 0.690 | 30,000 | +0 | 0.02% | 20,700 |
| 2023-03-16 | 2023-03-14 | 0.680 | 30,000 | +0 | 0.02% | 20,400 |
| 2023-03-15 | 2023-03-13 | 0.730 | 30,000 | +0 | 0.02% | 21,900 |
| 2023-03-14 | 2023-03-10 | 0.760 | 30,000 | +0 | 0.02% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.800 | 30,000 | +0 | 0.02% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.840 | 30,000 | +0 | 0.02% | 25,200 |
| 2023-03-09 | 2023-03-07 | 0.830 | 30,000 | +0 | 0.02% | 24,900 |
| 2023-03-08 | 2023-03-06 | 0.890 | 30,000 | +0 | 0.02% | 26,700 |
| 2023-03-07 | 2023-03-03 | 0.900 | 30,000 | +0 | 0.02% | 27,000 |
| 2023-03-06 | 2023-03-02 | 0.940 | 30,000 | +0 | 0.02% | 28,200 |
| 2023-03-03 | 2023-03-01 | 0.960 | 30,000 | +12,000 | 0.02% | 28,800 |
| 2023-02-20 | 2023-02-16 | 1.130 | 18,000 | -6,000 | 0.01% | 20,340 |
| 2023-02-02 | 2023-01-31 | 1.460 | 24,000 | +12,000 | 0.02% | 35,040 |
| 2023-02-01 | 2023-01-30 | 1.420 | 12,000 | +6,000 | 0.01% | 17,040 |
| 2023-01-30 | 2023-01-26 | 2.430 | 6,000 | +6,000 | 0.00% | 14,580 |
| 2014-11-20 | 2014-11-18 | 9.146 | 0 | -3,543 | ||
| 2014-11-19 | 2014-11-17 | 9.654 | 3,543 | +3,543 | 0.01% | 34,204 |
| 2014-10-21 | 2014-10-17 | 10.670 | 0 | -118 | ||
| 2014-10-20 | 2014-10-16 | 11.178 | 118 | -1,063 | 0.00% | 1,319 |
| 2014-09-30 | 2014-09-26 | 10.416 | 1,181 | +945 | 0.00% | 12,302 |
| 2014-08-29 | 2014-08-27 | 13.211 | 236 | -1,063 | 0.00% | 3,118 |
| 2014-08-28 | 2014-08-26 | 10.806 | 1,299 | +1,063 | 0.02% | 14,037 |
| 2014-08-27 | 2014-08-25 | 10.806 | 236 | -205 | 0.00% | 2,550 |
| 2014-08-25 | 2014-08-21 | 11.305 | 441 | -3,303 | 0.00% | 4,986 |
| 2014-08-22 | 2014-08-20 | 11.078 | 3,744 | +3,303 | 0.03% | 41,477 |
| 2014-08-12 | 2014-08-08 | 12.259 | 441 | -1,982 | 0.00% | 5,406 |
| 2014-08-07 | 2014-08-05 | 12.486 | 2,423 | -1,982 | 0.02% | 30,253 |
| 2014-08-06 | 2014-08-04 | 13.394 | 4,405 | +1,321 | 0.04% | 58,999 |
| 2014-08-05 | 2014-08-01 | 12.032 | 3,084 | +2,643 | 0.03% | 37,106 |
| 2014-07-02 | 2014-06-27 | 17.707 | 441 | -2,202 | 0.00% | 7,809 |
| 2014-06-30 | 2014-06-26 | 17.707 | 2,643 | +2,202 | 0.02% | 46,799 |
| 2014-05-27 | 2014-05-23 | 30.420 | 441 | +441 | 0.00% | 13,415 |
| 2009-10-28 | 2009-10-23 | 90.387 | 0 | -757 | ||
| 2009-10-27 | 2009-10-22 | 95.937 | 757 | +202 | 0.02% | 72,624 |
| 2009-09-10 | 2009-09-08 | 97.523 | 555 | -252 | 0.01% | 54,125 |
| 2009-09-09 | 2009-09-07 | 103.073 | 807 | +252 | 0.02% | 83,180 |
| 2009-09-08 | 2009-09-04 | 83.251 | 555 | -504 | 0.01% | 46,204 |
| 2009-09-01 | 2009-08-28 | 81.269 | 1,059 | +277 | 0.03% | 86,064 |
| 2009-08-21 | 2009-08-19 | 97.523 | 782 | +278 | 0.02% | 76,263 |
| 2009-08-13 | 2009-08-11 | 116.948 | 504 | -757 | 0.01% | 58,942 |
| 2009-08-06 | 2009-08-04 | 120.912 | 1,261 | +1,261 | 0.03% | 152,470 |
| 2009-07-31 | 2009-07-29 | 118.930 | 0 | -126 | ||
| 2009-07-29 | 2009-07-27 | 126.859 | 126 | +126 | 0.00% | 15,984 |
| 2009-07-24 | 2009-07-22 | 120.912 | 0 | -252 | ||
| 2009-07-20 | 2009-07-16 | 116.948 | 252 | -505 | 0.01% | 29,471 |
| 2009-07-16 | 2009-07-14 | 120.912 | 757 | -252 | 0.02% | 91,531 |
| 2009-07-14 | 2009-07-10 | 122.894 | 1,009 | +252 | 0.02% | 124,001 |
| 2009-07-09 | 2009-07-07 | 112.984 | 757 | -378 | 0.02% | 85,529 |
| 2009-07-06 | 2009-07-02 | 112.984 | 1,135 | +757 | 0.03% | 128,236 |
| 2009-06-29 | 2009-06-25 | 130.823 | 378 | -126 | 0.01% | 49,451 |
| 2009-06-25 | 2009-06-23 | 138.752 | 504 | +504 | 0.01% | 69,931 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy