History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.800 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 1.820 0 +0
2022-05-25 2022-05-23 1.820 0 +0
2022-05-24 2022-05-20 1.820 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 1.820 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.800 0 +0
2022-05-13 2022-05-11 1.750 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.750 0 +0
2022-05-10 2022-05-05 1.750 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.690 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.760 0 +0
2022-04-25 2022-04-21 1.760 0 +0
2022-04-22 2022-04-20 1.760 0 +0
2022-04-21 2022-04-19 1.760 0 +0
2022-04-20 2022-04-14 1.780 0 +0
2022-04-19 2022-04-13 1.730 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.380 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.350 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.480 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.410 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.430 0 +0
2022-03-03 2022-03-01 1.430 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.430 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.490 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.440 0 +0
2022-01-25 2022-01-21 1.440 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.550 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.630 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.640 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.460 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.470 0 +0
2021-12-17 2021-12-15 1.470 0 +0
2021-12-16 2021-12-14 1.470 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.430 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.330 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.290 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.410 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.480 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.520 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.540 0 +0
2021-11-05 2021-11-03 1.540 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.570 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.600 0 +0
2021-10-25 2021-10-21 1.580 0 +0
2021-10-22 2021-10-20 1.580 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.620 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.720 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.540 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.570 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.690 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.750 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.930 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.950 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.720 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.437 0 +0
2021-06-03 2021-06-01 0.461 0 +0
2021-06-02 2021-05-31 0.472 0 +0
2021-06-01 2021-05-28 0.472 0 +0
2021-05-31 2021-05-27 0.496 0 +0
2021-05-28 2021-05-26 0.461 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.437 0 +0
2021-05-25 2021-05-21 0.449 0 +0
2021-05-24 2021-05-20 0.484 0 +0
2021-05-21 2021-05-18 0.484 0 +0
2021-05-20 2021-05-17 0.484 0 +0
2021-05-18 2021-05-14 0.508 0 +0
2021-05-17 2021-05-13 0.555 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.555 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.579 0 +0
2021-05-07 2021-05-05 0.602 0 +0
2021-05-06 2021-05-04 0.602 0 +0
2021-05-05 2021-05-03 0.614 0 +0
2021-05-04 2021-04-30 0.649 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.537 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.567 0 +0
2021-04-27 2021-04-23 0.567 0 +0
2021-04-26 2021-04-22 0.649 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.555 0 +0
2021-04-21 2021-04-19 0.449 0 +0
2021-04-20 2021-04-16 0.449 0 +0
2021-04-19 2021-04-15 0.496 0 +0
2021-04-16 2021-04-14 0.496 0 +0
2021-04-15 2021-04-13 0.496 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.531 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.531 0 +0
2021-04-07 2021-03-31 0.531 0 +0
2021-04-01 2021-03-30 0.437 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.531 0 +0
2021-03-29 2021-03-25 0.555 0 +0
2021-03-26 2021-03-24 0.555 0 +0
2021-03-25 2021-03-23 0.555 0 +0
2021-03-24 2021-03-22 0.579 0 +0
2021-03-23 2021-03-19 0.626 0 +0
2021-03-22 2021-03-18 0.555 0 +0
2021-03-19 2021-03-17 0.626 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.398 0 +0
2021-03-16 2021-03-12 0.423 0 +0
2021-03-15 2021-03-11 0.398 0 +0
2021-03-12 2021-03-10 0.406 0 +0
2021-03-11 2021-03-09 0.423 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.474 0 +0
2021-03-04 2021-03-02 0.406 0 +0
2021-03-03 2021-03-01 0.381 0 +0
2021-03-02 2021-02-26 0.373 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.390 0 +0
2021-02-25 2021-02-23 0.381 0 +0
2021-02-24 2021-02-22 0.406 0 +0
2021-02-23 2021-02-19 0.390 0 +0
2021-02-22 2021-02-18 0.398 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.406 0 +0
2021-02-16 2021-02-09 0.406 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.423 0 +0
2021-02-08 2021-02-04 0.381 0 +0
2021-02-05 2021-02-03 0.423 0 +0
2021-02-04 2021-02-02 0.449 0 +0
2021-02-03 2021-02-01 0.508 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.559 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.601 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.593 0 +0
2021-01-21 2021-01-19 0.601 0 +0
2021-01-20 2021-01-18 0.576 0 +0
2021-01-19 2021-01-15 0.559 0 +0
2021-01-18 2021-01-14 0.584 0 +0
2021-01-15 2021-01-13 0.593 0 +0
2021-01-14 2021-01-12 0.584 0 +0
2021-01-13 2021-01-11 0.559 0 +0
2021-01-12 2021-01-08 0.601 0 +0
2021-01-11 2021-01-07 0.584 0 +0
2021-01-08 2021-01-06 0.593 0 +0
2021-01-07 2021-01-05 0.618 0 +0
2021-01-06 2021-01-04 0.618 0 +0
2021-01-05 2020-12-31 0.618 0 +0
2021-01-04 2020-12-29 0.593 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.593 0 +0
2020-12-28 2020-12-22 0.584 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.525 0 +0
2020-12-17 2020-12-15 0.559 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.576 0 +0
2020-12-14 2020-12-10 0.593 0 +0
2020-12-11 2020-12-09 0.593 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.601 0 +0
2020-12-08 2020-12-04 0.627 0 +0
2020-12-07 2020-12-03 0.627 0 +0
2020-12-04 2020-12-02 0.601 0 +0
2020-12-03 2020-12-01 0.576 0 +0
2020-12-02 2020-11-30 0.576 0 +0
2020-12-01 2020-11-27 0.576 0 +0
2020-11-30 2020-11-26 0.584 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.644 0 +0
2020-11-25 2020-11-23 0.635 0 +0
2020-11-24 2020-11-20 0.584 0 +0
2020-11-23 2020-11-19 0.584 0 +0
2020-11-20 2020-11-18 0.593 0 +0
2020-11-19 2020-11-17 0.601 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.677 0 +0
2020-11-16 2020-11-12 0.677 0 +0
2020-11-13 2020-11-11 0.652 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.711 0 +0
2020-11-10 2020-11-06 0.745 0 +0
2020-11-09 2020-11-05 0.813 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.287 0 +0
2020-11-04 2020-11-02 1.008 0 +0
2020-11-03 2020-10-30 0.855 0 +0
2020-11-02 2020-10-29 0.796 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.821 0 +0
2020-10-28 2020-10-23 0.771 0 +0
2020-10-27 2020-10-22 0.686 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.788 0 +0
2020-10-20 2020-10-16 0.864 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.864 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.821 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.872 0 +0
2020-10-07 2020-10-05 0.872 0 +0
2020-10-06 2020-09-30 0.872 0 +0
2020-10-05 2020-09-29 0.872 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.830 0 +0
2020-09-24 2020-09-22 0.830 0 +0
2020-09-23 2020-09-21 0.830 0 +0
2020-09-22 2020-09-18 0.847 0 +0
2020-09-21 2020-09-17 0.872 0 +0
2020-09-18 2020-09-16 0.872 0 +0
2020-09-17 2020-09-15 0.864 0 +0
2020-09-16 2020-09-14 0.872 0 +0
2020-09-15 2020-09-11 0.898 0 +0
2020-09-14 2020-09-10 0.898 0 +0
2020-09-11 2020-09-09 0.889 0 +0
2020-09-10 2020-09-08 0.923 0 +0
2020-09-09 2020-09-07 0.923 0 +0
2020-09-08 2020-09-04 0.923 0 +0
2020-09-07 2020-09-03 0.923 0 +0
2020-09-04 2020-09-02 0.923 0 +0
2020-09-03 2020-09-01 0.974 0 +0
2020-09-02 2020-08-31 0.974 0 +0
2020-09-01 2020-08-28 0.974 0 +0
2020-08-31 2020-08-27 0.974 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.889 0 +0
2020-08-26 2020-08-24 0.974 0 +0
2020-08-25 2020-08-21 0.974 0 +0
2020-08-24 2020-08-20 0.889 0 +0
2020-08-21 2020-08-19 0.974 0 +0
2020-08-20 2020-08-18 0.974 0 +0
2020-08-19 2020-08-17 0.974 0 +0
2020-08-18 2020-08-14 0.957 0 +0
2020-08-17 2020-08-13 0.889 0 +0
2020-08-14 2020-08-12 0.889 0 +0
2020-08-13 2020-08-11 0.974 0 +0
2020-08-12 2020-08-10 0.974 0 +0
2020-08-11 2020-08-07 0.932 0 +0
2020-08-10 2020-08-06 0.889 0 +0
2020-08-07 2020-08-05 0.889 0 +0
2020-08-06 2020-08-04 0.889 0 +0
2020-08-05 2020-08-03 0.838 0 +0
2020-08-04 2020-07-31 0.974 0 +0
2020-08-03 2020-07-30 0.974 0 +0
2020-07-31 2020-07-29 0.974 0 +0
2020-07-30 2020-07-28 0.974 0 +0
2020-07-29 2020-07-27 0.965 0 +0
2020-07-28 2020-07-24 0.965 0 +0
2020-07-27 2020-07-23 0.991 0 +0
2020-07-24 2020-07-22 0.923 0 +0
2020-07-23 2020-07-21 0.923 0 +0
2020-07-22 2020-07-20 0.906 0 +0
2020-07-21 2020-07-17 0.872 0 +0
2020-07-20 2020-07-16 0.864 0 +0
2020-07-17 2020-07-15 0.855 0 +0
2020-07-16 2020-07-14 0.915 0 +0
2020-07-15 2020-07-13 0.915 0 +0
2020-07-14 2020-07-10 0.915 0 +0
2020-07-13 2020-07-09 0.906 0 +0
2020-07-10 2020-07-08 0.898 0 +0
2020-07-09 2020-07-07 0.898 0 +0
2020-07-08 2020-07-06 0.923 0 +0
2020-07-07 2020-07-03 0.923 0 +0
2020-07-06 2020-07-02 0.889 0 +0
2020-07-03 2020-06-30 0.982 0 +0
2020-07-02 2020-06-29 0.991 0 +0
2020-06-30 2020-06-26 0.906 0 +0
2020-06-29 2020-06-24 0.982 0 +0
2020-06-26 2020-06-23 0.999 0 +0
2020-06-24 2020-06-22 1.008 0 +0
2020-06-23 2020-06-19 1.008 0 +0
2020-06-22 2020-06-18 0.847 0 +0
2020-06-19 2020-06-17 0.847 0 +0
2020-06-18 2020-06-16 0.847 0 +0
2020-06-17 2020-06-15 0.847 0 +0
2020-06-16 2020-06-12 0.872 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.881 0 +0
2020-06-10 2020-06-08 0.999 0 +0
2020-06-09 2020-06-05 1.008 0 +0
2020-06-08 2020-06-04 0.898 0 +0
2020-06-05 2020-06-03 0.915 0 +0
2020-06-04 2020-06-02 0.915 0 +0
2020-06-03 2020-06-01 0.923 0 +0
2020-06-02 2020-05-29 0.915 0 +0
2020-06-01 2020-05-28 0.923 0 +0
2020-05-29 2020-05-27 0.788 0 +0
2020-05-28 2020-05-26 0.932 0 +0
2020-05-27 2020-05-25 0.847 0 +0
2020-05-26 2020-05-22 0.838 0 +0
2020-05-25 2020-05-21 0.855 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 0.957 0 +0
2020-05-18 2020-05-14 0.881 0 +0
2020-05-15 2020-05-13 0.881 0 +0
2020-05-14 2020-05-12 0.889 0 +0
2020-05-13 2020-05-11 0.932 0 +0
2020-05-12 2020-05-08 0.932 0 +0
2020-05-11 2020-05-07 0.932 0 +0
2020-05-08 2020-05-06 0.923 0 +0
2020-05-07 2020-05-05 0.906 0 +0
2020-05-06 2020-05-04 0.974 0 +0
2020-05-05 2020-04-29 0.974 0 +0
2020-05-04 2020-04-28 0.915 0 +0
2020-04-29 2020-04-27 0.915 0 +0
2020-04-28 2020-04-24 0.957 0 +0
2020-04-27 2020-04-23 0.974 0 +0
2020-04-24 2020-04-22 0.974 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.118 0 +0
2020-04-16 2020-04-14 1.152 0 +0
2020-04-15 2020-04-09 1.169 0 +0
2020-04-14 2020-04-08 1.101 0 +0
2020-04-09 2020-04-07 1.101 0 +0
2020-04-08 2020-04-06 1.016 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 0.991 0 +0
2020-04-03 2020-04-01 0.991 0 +0
2020-04-02 2020-03-31 0.991 0 +0
2020-04-01 2020-03-30 0.991 0 +0
2020-03-31 2020-03-27 1.059 0 +0
2020-03-30 2020-03-26 1.059 0 +0
2020-03-27 2020-03-25 1.042 0 +0
2020-03-26 2020-03-24 1.042 0 +0
2020-03-25 2020-03-23 1.050 0 +0
2020-03-24 2020-03-20 1.059 0 +0
2020-03-23 2020-03-19 0.898 0 +0
2020-03-20 2020-03-18 1.016 0 +0
2020-03-19 2020-03-17 1.084 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.304 0 +0
2020-03-16 2020-03-12 1.279 0 +0
2020-03-13 2020-03-11 1.279 0 +0
2020-03-12 2020-03-10 1.186 0 +0
2020-03-11 2020-03-09 1.092 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.177 0 +0
2020-03-06 2020-03-04 1.228 0 +0
2020-03-05 2020-03-03 1.211 0 +0
2020-03-04 2020-03-02 1.219 0 +0
2020-03-03 2020-02-28 1.228 0 +0
2020-03-02 2020-02-27 1.313 0 +0
2020-02-28 2020-02-26 1.313 0 +0
2020-02-27 2020-02-25 1.279 0 +0
2020-02-26 2020-02-24 1.101 0 +0
2020-02-25 2020-02-21 1.101 0 +0
2020-02-24 2020-02-20 1.101 0 +0
2020-02-21 2020-02-19 1.101 0 +0
2020-02-20 2020-02-18 1.101 0 +0
2020-02-19 2020-02-17 1.101 0 +0
2020-02-18 2020-02-14 1.092 0 +0
2020-02-17 2020-02-13 1.033 0 +0
2020-02-14 2020-02-12 1.050 0 +0
2020-02-13 2020-02-11 1.059 0 +0
2020-02-12 2020-02-10 0.940 0 +0
2020-02-11 2020-02-07 0.999 0 +0
2020-02-10 2020-02-06 0.999 0 +0
2020-02-07 2020-02-05 0.999 0 +0
2020-02-06 2020-02-04 0.999 0 +0
2020-02-05 2020-02-03 0.999 0 +0
2020-02-04 2020-01-31 0.872 0 +0
2020-02-03 2020-01-30 0.957 0 +0
2020-01-31 2020-01-29 1.008 0 +0
2020-01-30 2020-01-24 1.143 0 +0
2020-01-29 2020-01-22 1.143 0 +0
2020-01-23 2020-01-21 1.143 0 +0
2020-01-22 2020-01-20 1.143 0 +0
2020-01-21 2020-01-17 1.109 0 +0
2020-01-20 2020-01-16 1.135 0 +0
2020-01-17 2020-01-15 1.126 0 +0
2020-01-16 2020-01-14 1.126 0 +0
2020-01-15 2020-01-13 1.152 0 +0
2020-01-14 2020-01-10 1.101 0 +0
2020-01-13 2020-01-09 1.075 0 +0
2020-01-10 2020-01-08 1.075 0 +0
2020-01-09 2020-01-07 1.118 0 +0
2020-01-08 2020-01-06 1.126 0 +0
2020-01-07 2020-01-03 1.126 0 +0
2020-01-06 2020-01-02 1.118 0 +0
2020-01-03 2019-12-31 1.118 0 +0
2020-01-02 2019-12-27 1.270 0 +0
2019-12-30 2019-12-24 1.143 0 +0
2019-12-27 2019-12-20 1.228 0 +0
2019-12-23 2019-12-19 1.211 0 +0
2019-12-20 2019-12-18 1.211 0 +0
2019-12-19 2019-12-17 1.109 0 +0
2019-12-18 2019-12-16 1.219 0 +0
2019-12-17 2019-12-13 1.143 0 +0
2019-12-16 2019-12-12 1.160 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 0.982 0 +0
2019-12-11 2019-12-09 0.982 0 +0
2019-12-10 2019-12-06 0.948 0 +0
2019-12-09 2019-12-05 0.948 0 +0
2019-12-06 2019-12-04 0.999 0 +0
2019-12-05 2019-12-03 0.999 0 +0
2019-12-04 2019-12-02 1.050 0 +0
2019-12-03 2019-11-29 1.050 0 +0
2019-12-02 2019-11-28 1.025 0 +0
2019-11-29 2019-11-27 1.025 0 +0
2019-11-28 2019-11-26 1.092 0 +0
2019-11-27 2019-11-25 1.169 0 +0
2019-11-26 2019-11-22 1.059 0 +0
2019-11-25 2019-11-21 1.059 0 +0
2019-11-22 2019-11-20 1.025 0 +0
2019-11-21 2019-11-19 1.059 0 +0
2019-11-20 2019-11-18 1.059 0 +0
2019-11-19 2019-11-15 1.016 0 +0
2019-11-18 2019-11-14 1.016 0 +0
2019-11-15 2019-11-13 0.932 0 +0
2019-11-14 2019-11-12 0.754 0 +0
2019-11-13 2019-11-11 0.872 0 +0
2019-11-12 2019-11-08 0.872 0 +0
2019-11-11 2019-11-07 0.872 0 +0
2019-11-08 2019-11-06 0.872 0 +0
2019-11-07 2019-11-05 0.881 0 +0
2019-11-06 2019-11-04 0.881 0 +0
2019-11-05 2019-11-01 0.881 0 +0
2019-11-04 2019-10-31 0.915 0 +0
2019-11-01 2019-10-30 0.915 0 +0
2019-10-31 2019-10-29 0.906 0 +0
2019-10-30 2019-10-28 0.898 0 +0
2019-10-29 2019-10-25 0.898 0 +0
2019-10-28 2019-10-24 0.898 0 +0
2019-10-25 2019-10-23 0.898 0 +0
2019-10-24 2019-10-22 1.008 0 +0
2019-10-23 2019-10-21 1.008 0 +0
2019-10-22 2019-10-18 0.923 0 +0
2019-10-21 2019-10-17 0.923 0 +0
2019-10-18 2019-10-16 0.923 0 +0
2019-10-17 2019-10-15 0.923 0 +0
2019-10-16 2019-10-14 0.923 0 +0
2019-10-15 2019-10-11 0.923 0 +0
2019-10-14 2019-10-10 0.923 0 +0
2019-10-11 2019-10-09 0.906 0 +0
2019-10-10 2019-10-08 1.092 0 +0
2019-10-09 2019-10-04 1.101 0 +0
2019-10-08 2019-10-03 1.101 0 +0
2019-10-04 2019-10-02 1.101 0 +0
2019-10-03 2019-09-30 1.101 0 +0
2019-10-02 2019-09-27 0.948 0 +0
2019-09-30 2019-09-26 0.948 0 +0
2019-09-27 2019-09-25 0.948 0 +0
2019-09-26 2019-09-24 1.025 0 +0
2019-09-25 2019-09-23 1.016 0 +0
2019-09-24 2019-09-20 1.016 0 +0
2019-09-23 2019-09-19 1.016 0 +0
2019-09-20 2019-09-18 1.016 0 +0
2019-09-19 2019-09-17 1.016 0 +0
2019-09-18 2019-09-16 1.084 0 +0
2019-09-17 2019-09-13 1.152 0 +0
2019-09-16 2019-09-12 1.152 0 +0
2019-09-13 2019-09-11 1.152 0 +0
2019-09-12 2019-09-10 1.160 0 +0
2019-09-11 2019-09-09 1.177 0 +0
2019-09-10 2019-09-06 1.177 0 +0
2019-09-09 2019-09-05 0.948 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.940 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.940 0 +0
2019-09-02 2019-08-29 0.940 0 +0
2019-08-30 2019-08-28 0.932 0 +0
2019-08-29 2019-08-27 0.915 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.042 0 +0
2019-08-26 2019-08-22 1.042 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 0.974 0 +0
2019-08-21 2019-08-19 1.075 0 +0
2019-08-20 2019-08-16 1.075 0 +0
2019-08-19 2019-08-15 1.075 0 +0
2019-08-16 2019-08-14 1.075 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.143 0 +0
2019-08-13 2019-08-09 1.152 0 +0
2019-08-12 2019-08-08 1.152 0 +0
2019-08-09 2019-08-07 1.152 0 +0
2019-08-08 2019-08-06 1.152 0 +0
2019-08-07 2019-08-05 1.160 0 +0
2019-08-06 2019-08-02 1.169 0 +0
2019-08-05 2019-08-01 1.169 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.169 0 +0
2019-07-30 2019-07-26 1.169 0 +0
2019-07-29 2019-07-25 1.169 0 +0
2019-07-26 2019-07-24 1.084 0 +0
2019-07-25 2019-07-23 1.084 0 +0
2019-07-24 2019-07-22 1.084 0 +0
2019-07-23 2019-07-19 1.084 0 +0
2019-07-22 2019-07-18 1.084 0 +0
2019-07-19 2019-07-17 1.084 0 +0
2019-07-18 2019-07-16 1.084 0 +0
2019-07-17 2019-07-15 1.084 0 +0
2019-07-16 2019-07-12 1.143 0 +0
2019-07-15 2019-07-11 1.143 0 +0
2019-07-12 2019-07-10 1.075 0 +0
2019-07-11 2019-07-09 1.075 0 +0
2019-07-10 2019-07-08 1.075 0 +0
2019-07-09 2019-07-05 1.075 0 +0
2019-07-08 2019-07-04 1.067 0 +0
2019-07-05 2019-07-03 1.067 0 +0
2019-07-04 2019-07-02 1.075 0 +0
2019-07-03 2019-06-28 1.067 0 +0
2019-07-02 2019-06-27 1.067 0 +0
2019-06-28 2019-06-26 1.067 0 +0
2019-06-27 2019-06-25 1.118 0 +0
2019-06-26 2019-06-24 1.186 0 +0
2019-06-25 2019-06-21 1.245 0 +0
2019-06-24 2019-06-20 1.236 0 +0
2019-06-21 2019-06-19 1.236 0 +0
2019-06-20 2019-06-18 1.346 0 +0
2019-06-19 2019-06-17 1.219 0 +0
2019-06-18 2019-06-14 1.219 0 +0
2019-06-17 2019-06-13 1.194 0 +0
2019-06-14 2019-06-12 1.211 0 +0
2019-06-13 2019-06-11 1.363 0 +0
2019-06-12 2019-06-10 1.363 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.363 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.372 0 +0
2019-05-29 2019-05-27 1.389 0 +0
2019-05-28 2019-05-24 1.389 0 +0
2019-05-27 2019-05-23 1.389 0 +0
2019-05-24 2019-05-22 1.389 0 +0
2019-05-23 2019-05-21 1.431 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.465 0 +0
2019-05-20 2019-05-16 1.465 0 +0
2019-05-17 2019-05-15 1.414 0 +0
2019-05-16 2019-05-14 1.423 0 +0
2019-05-15 2019-05-10 1.423 0 +0
2019-05-14 2019-05-09 1.423 0 +0
2019-05-10 2019-05-08 1.440 0 +0
2019-05-09 2019-05-07 1.389 0 +0
2019-05-08 2019-05-06 1.389 0 +0
2019-05-07 2019-05-03 1.397 0 +0
2019-05-06 2019-05-02 1.397 0 +0
2019-05-03 2019-04-30 1.338 0 +0
2019-05-02 2019-04-29 1.406 0 +0
2019-04-30 2019-04-26 1.406 0 +0
2019-04-29 2019-04-25 1.448 0 +0
2019-04-26 2019-04-24 1.474 0 +0
2019-04-25 2019-04-23 1.482 0 +0
2019-04-24 2019-04-18 1.601 0 +0
2019-04-23 2019-04-17 1.609 0 +0
2019-04-18 2019-04-16 1.609 0 +0
2019-04-17 2019-04-15 1.609 0 +0
2019-04-16 2019-04-12 1.567 0 +0
2019-04-15 2019-04-11 1.609 0 +0
2019-04-12 2019-04-10 1.626 0 +0
2019-04-11 2019-04-09 1.643 0 +0
2019-04-10 2019-04-08 1.651 0 +0
2019-04-09 2019-04-04 1.677 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.677 0 +0
2019-04-02 2019-03-29 1.609 0 +0
2019-04-01 2019-03-28 1.609 0 +0
2019-03-29 2019-03-27 1.609 0 +0
2019-03-28 2019-03-26 1.609 0 +0
2019-03-27 2019-03-25 1.634 0 +0
2019-03-26 2019-03-22 1.634 0 +0
2019-03-25 2019-03-21 1.592 0 +0
2019-03-22 2019-03-20 1.592 0 +0
2019-03-21 2019-03-19 1.592 0 +0
2019-03-20 2019-03-18 1.592 0 +0
2019-03-19 2019-03-15 1.592 0 +0
2019-03-18 2019-03-14 1.609 0 +0
2019-03-15 2019-03-13 1.609 0 +0
2019-03-14 2019-03-12 1.609 0 +0
2019-03-13 2019-03-11 1.567 0 +0
2019-03-12 2019-03-08 1.592 0 +0
2019-03-11 2019-03-07 1.609 0 +0
2019-03-08 2019-03-06 1.694 0 +0
2019-03-07 2019-03-05 1.694 0 +0
2019-03-06 2019-03-04 1.626 0 +0
2019-03-05 2019-03-01 1.677 0 +0
2019-03-04 2019-02-28 1.677 0 +0
2019-03-01 2019-02-27 1.677 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.651 0 +0
2019-02-26 2019-02-22 1.694 0 +0
2019-02-25 2019-02-21 1.567 0 +0
2019-02-22 2019-02-20 1.694 0 +0
2019-02-21 2019-02-19 1.694 0 +0
2019-02-20 2019-02-18 1.694 0 +0
2019-02-19 2019-02-15 1.719 0 +0
2019-02-18 2019-02-14 1.728 0 +0
2019-02-15 2019-02-13 1.728 0 +0
2019-02-14 2019-02-12 1.821 0 +0
2019-02-13 2019-02-11 1.855 0 +0
2019-02-12 2019-02-08 1.778 0 +0
2019-02-11 2019-02-04 1.846 0 +0
2019-02-08 2019-01-31 1.838 0 +0
2019-02-01 2019-01-30 1.685 0 +0
2019-01-31 2019-01-29 1.702 0 +0
2019-01-30 2019-01-28 1.778 0 +0
2019-01-29 2019-01-25 1.905 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.973 0 +0
2019-01-24 2019-01-22 1.829 0 +0
2019-01-23 2019-01-21 1.829 0 +0
2019-01-22 2019-01-18 1.863 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.651 0 +0
2019-01-17 2019-01-15 1.601 0 +0
2019-01-16 2019-01-14 1.745 0 +0
2019-01-15 2019-01-11 1.745 0 +0
2019-01-14 2019-01-10 1.736 0 +0
2019-01-11 2019-01-09 1.770 0 +0
2019-01-10 2019-01-08 1.719 0 +0
2019-01-09 2019-01-07 1.736 0 +0
2019-01-08 2019-01-04 1.855 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.846 0 +0
2019-01-03 2018-12-31 1.846 0 +0
2019-01-02 2018-12-27 1.753 0 +0
2018-12-28 2018-12-24 1.745 0 +0
2018-12-27 2018-12-20 1.846 0 +0
2018-12-21 2018-12-19 1.846 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.990 0 +0
2018-12-18 2018-12-14 2.092 0 +0
2018-12-17 2018-12-13 2.024 0 +0
2018-12-14 2018-12-12 1.872 0 +0
2018-12-13 2018-12-11 1.812 0 +0
2018-12-12 2018-12-10 2.066 0 +0
2018-12-11 2018-12-07 2.109 0 +0
2018-12-10 2018-12-06 1.948 0 +0
2018-12-07 2018-12-05 1.948 0 +0
2018-12-06 2018-12-04 1.982 0 +0
2018-12-05 2018-12-03 2.083 0 +0
2018-12-04 2018-11-30 2.049 0 +0
2018-12-03 2018-11-29 2.032 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 2.117 0 +0
2018-11-28 2018-11-26 2.117 0 +0
2018-11-27 2018-11-23 2.007 0 +0
2018-11-26 2018-11-22 2.007 0 +0
2018-11-23 2018-11-21 2.007 0 +0
2018-11-22 2018-11-20 2.007 0 +0
2018-11-21 2018-11-19 2.032 0 +0
2018-11-20 2018-11-16 2.032 0 +0
2018-11-19 2018-11-15 2.032 0 +0
2018-11-16 2018-11-14 2.049 0 +0
2018-11-15 2018-11-13 2.049 0 +0
2018-11-14 2018-11-12 2.075 0 +0
2018-11-13 2018-11-09 2.159 0 +0
2018-11-12 2018-11-08 2.083 0 +0
2018-11-09 2018-11-07 2.058 0 +0
2018-11-08 2018-11-06 2.032 0 +0
2018-11-07 2018-11-05 2.117 0 +0
2018-11-06 2018-11-02 2.244 0 +0
2018-11-05 2018-11-01 2.286 0 +0
2018-11-02 2018-10-31 2.159 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.075 0 +0
2018-10-30 2018-10-26 2.159 0 +0
2018-10-29 2018-10-25 2.159 0 +0
2018-10-26 2018-10-24 2.244 0 +0
2018-10-25 2018-10-23 2.286 0 +0
2018-10-24 2018-10-22 2.286 0 +0
2018-10-23 2018-10-19 2.414 0 +0
2018-10-22 2018-10-18 2.414 0 +0
2018-10-19 2018-10-16 2.541 0 +0
2018-10-18 2018-10-15 2.498 0 +0
2018-10-16 2018-10-12 2.498 0 +0
2018-10-15 2018-10-11 2.498 0 +0
2018-10-12 2018-10-10 2.752 0 +0
2018-10-11 2018-10-09 2.795 0 +0
2018-10-10 2018-10-08 2.795 0 +0
2018-10-09 2018-10-05 2.710 0 +0
2018-10-08 2018-10-04 2.837 0 +0
2018-10-05 2018-10-03 2.964 0 +0
2018-10-04 2018-10-02 3.049 0 +0
2018-10-03 2018-09-28 3.218 0 +0
2018-10-02 2018-09-27 2.879 0 +0
2018-09-28 2018-09-26 3.260 0 +0
2018-09-27 2018-09-24 3.133 0 +0
2018-09-26 2018-09-21 2.498 0 +0
2018-09-24 2018-09-20 2.159 0 +0
2018-09-21 2018-09-19 2.286 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 2.244 0 +0
2018-09-18 2018-09-14 2.244 0 +0
2018-09-17 2018-09-13 2.117 0 +0
2018-09-14 2018-09-12 1.948 0 +0
2018-09-13 2018-09-11 2.100 0 +0
2018-09-12 2018-09-10 2.117 0 +0
2018-09-11 2018-09-07 2.117 0 +0
2018-09-10 2018-09-06 2.159 0 +0
2018-09-07 2018-09-05 2.159 0 +0
2018-09-06 2018-09-04 2.049 0 +0
2018-09-05 2018-09-03 2.066 0 +0
2018-09-04 2018-08-31 2.058 0 +0
2018-09-03 2018-08-30 2.032 0 +0
2018-08-31 2018-08-29 2.032 0 +0
2018-08-30 2018-08-28 2.117 0 +0
2018-08-29 2018-08-27 2.414 0 +0
2018-08-28 2018-08-24 2.414 0 +0
2018-08-27 2018-08-23 2.244 0 +0
2018-08-24 2018-08-22 2.286 0 +0
2018-08-23 2018-08-21 2.244 0 +0
2018-08-22 2018-08-20 2.117 0 +0
2018-08-21 2018-08-17 2.244 0 +0
2018-08-20 2018-08-16 2.244 0 +0
2018-08-17 2018-08-15 2.329 0 +0
2018-08-16 2018-08-14 2.456 0 +0
2018-08-15 2018-08-13 2.625 0 +0
2018-08-14 2018-08-10 2.541 0 +0
2018-08-13 2018-08-09 2.456 0 +0
2018-08-10 2018-08-08 2.710 0 +0
2018-08-09 2018-08-07 3.133 0 +0
2018-08-08 2018-08-06 3.091 0 +0
2018-08-07 2018-08-03 2.922 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.345 0 +0
2018-08-02 2018-07-31 2.371 0 +0
2018-08-01 2018-07-30 1.778 0 +0
2018-07-31 2018-07-27 1.694 0 +0
2018-07-30 2018-07-26 1.694 0 +0
2018-07-27 2018-07-25 1.922 0 +0
2018-07-26 2018-07-24 1.948 0 +0
2018-07-25 2018-07-23 1.482 0 +0
2018-07-24 2018-07-20 1.541 0 +0
2018-07-23 2018-07-19 1.406 0 +0
2018-07-20 2018-07-18 1.084 0 +0
2018-07-19 2018-07-17 1.084 0 +0
2018-07-18 2018-07-16 1.084 0 +0
2018-07-17 2018-07-13 1.084 0 +0
2018-07-16 2018-07-12 0.999 0 +0
2018-07-13 2018-07-11 0.982 0 +0
2018-07-12 2018-07-10 1.067 0 +0
2018-07-11 2018-07-09 1.084 0 +0
2018-07-10 2018-07-06 1.101 0 +0
2018-07-09 2018-07-05 1.075 0 +0
2018-07-06 2018-07-04 1.245 0 +0
2018-07-05 2018-07-03 1.262 0 +0
2018-07-04 2018-06-29 1.203 0 +0
2018-07-03 2018-06-28 1.203 0 +0
2018-06-29 2018-06-27 1.177 0 +0
2018-06-28 2018-06-26 1.135 0 +0
2018-06-27 2018-06-25 1.211 0 +0
2018-06-26 2018-06-22 1.245 0 +0
2018-06-25 2018-06-21 1.245 0 +0
2018-06-22 2018-06-20 1.236 0 +0
2018-06-21 2018-06-19 1.194 0 +0
2018-06-20 2018-06-15 1.296 0 +0
2018-06-19 2018-06-14 1.372 0 +0
2018-06-15 2018-06-13 1.330 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.330 0 +0
2018-06-11 2018-06-07 1.270 0 +0
2018-06-08 2018-06-06 1.372 0 +0
2018-06-07 2018-06-05 1.372 0 +0
2018-06-06 2018-06-04 1.219 0 +0
2018-06-05 2018-06-01 1.228 0 +0
2018-06-04 2018-05-31 1.228 0 +0
2018-06-01 2018-05-30 1.253 0 +0
2018-05-31 2018-05-29 1.245 0 +0
2018-05-30 2018-05-28 1.262 0 +0
2018-05-29 2018-05-25 1.262 0 +0
2018-05-28 2018-05-24 1.262 0 +0
2018-05-25 2018-05-23 1.389 0 +0
2018-05-24 2018-05-21 1.346 0 +0
2018-05-23 2018-05-18 1.380 0 +0
2018-05-21 2018-05-17 1.397 0 +0
2018-05-18 2018-05-16 1.346 0 +0
2018-05-17 2018-05-15 1.177 0 +0
2018-05-16 2018-05-14 1.177 0 +0
2018-05-15 2018-05-11 1.177 0 +0
2018-05-14 2018-05-10 1.177 0 +0
2018-05-11 2018-05-09 1.143 0 +0
2018-05-10 2018-05-08 1.109 0 +0
2018-05-09 2018-05-07 1.169 0 +0
2018-05-08 2018-05-04 1.152 0 +0
2018-05-07 2018-05-03 1.152 0 +0
2018-05-04 2018-05-02 1.203 0 +0
2018-05-03 2018-04-30 1.186 0 +0
2018-05-02 2018-04-27 1.186 0 +0
2018-04-30 2018-04-26 1.143 0 +0
2018-04-27 2018-04-25 1.186 0 +0
2018-04-26 2018-04-24 1.211 0 +0
2018-04-25 2018-04-23 1.177 0 +0
2018-04-24 2018-04-20 1.101 0 +0
2018-04-23 2018-04-19 1.143 0 +0
2018-04-20 2018-04-18 1.109 0 +0
2018-04-19 2018-04-17 1.228 0 +0
2018-04-18 2018-04-16 1.296 0 +0
2018-04-17 2018-04-13 1.262 0 +0
2018-04-16 2018-04-12 1.219 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.296 0 +0
2018-04-11 2018-04-09 1.228 0 +0
2018-04-10 2018-04-06 1.270 0 +0
2018-04-09 2018-04-04 1.270 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.296 0 +0
2018-04-03 2018-03-28 1.296 0 +0
2018-03-29 2018-03-27 1.372 0 +0
2018-03-28 2018-03-26 1.440 0 +0
2018-03-27 2018-03-23 1.414 0 +0
2018-03-26 2018-03-22 1.440 0 +0
2018-03-23 2018-03-21 1.406 0 +0
2018-03-22 2018-03-20 1.397 0 +0
2018-03-21 2018-03-19 1.397 0 +0
2018-03-20 2018-03-16 1.474 0 +0
2018-03-19 2018-03-15 1.465 0 +0
2018-03-16 2018-03-14 1.524 0 +0
2018-03-15 2018-03-13 1.482 0 +0
2018-03-14 2018-03-12 1.397 0 +0
2018-03-13 2018-03-09 1.372 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.406 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.380 0 +0
2018-03-06 2018-03-02 1.507 0 +0
2018-03-05 2018-03-01 1.516 0 +0
2018-03-02 2018-02-28 1.465 0 +0
2018-03-01 2018-02-27 1.465 0 +0
2018-02-28 2018-02-26 1.465 0 +0
2018-02-27 2018-02-23 1.465 0 +0
2018-02-26 2018-02-22 1.465 0 +0
2018-02-23 2018-02-21 1.465 0 +0
2018-02-22 2018-02-20 1.448 0 +0
2018-02-21 2018-02-15 1.448 0 +0
2018-02-20 2018-02-13 1.448 0 +0
2018-02-14 2018-02-12 1.558 0 +0
2018-02-13 2018-02-09 1.482 0 +0
2018-02-12 2018-02-08 1.397 0 +0
2018-02-09 2018-02-07 1.389 0 +0
2018-02-08 2018-02-06 1.440 0 +0
2018-02-07 2018-02-05 1.550 0 +0
2018-02-06 2018-02-02 1.558 0 +0
2018-02-05 2018-02-01 1.567 0 +0
2018-02-02 2018-01-31 1.567 0 +0
2018-02-01 2018-01-30 1.567 0 +0
2018-01-31 2018-01-29 1.567 0 +0
2018-01-30 2018-01-26 1.567 0 +0
2018-01-29 2018-01-25 1.601 0 +0
2018-01-26 2018-01-24 1.541 0 +0
2018-01-25 2018-01-23 1.651 0 +0
2018-01-24 2018-01-22 1.736 0 +0
2018-01-23 2018-01-19 1.753 0 +0
2018-01-22 2018-01-18 1.668 0 +0
2018-01-19 2018-01-17 1.694 0 +0
2018-01-18 2018-01-16 1.609 0 +0
2018-01-17 2018-01-15 1.609 0 +0
2018-01-16 2018-01-12 1.677 0 +0
2018-01-15 2018-01-11 1.668 0 +0
2018-01-12 2018-01-10 1.533 0 +0
2018-01-11 2018-01-09 1.541 0 +0
2018-01-10 2018-01-08 1.550 0 +0
2018-01-09 2018-01-05 1.685 0 +0
2018-01-08 2018-01-04 1.677 0 +0
2018-01-05 2018-01-03 1.516 0 +0
2018-01-04 2018-01-02 1.524 0 +0
2018-01-03 2017-12-29 1.609 0 +0
2018-01-02 2017-12-28 1.609 0 +0
2017-12-29 2017-12-27 1.516 0 +0
2017-12-28 2017-12-22 1.516 0 +0
2017-12-27 2017-12-21 1.507 0 +0
2017-12-22 2017-12-20 1.499 0 +0
2017-12-21 2017-12-19 1.609 0 +0
2017-12-20 2017-12-18 1.609 0 +0
2017-12-19 2017-12-15 1.609 0 +0
2017-12-18 2017-12-14 1.609 0 +0
2017-12-15 2017-12-13 1.601 0 +0
2017-12-14 2017-12-12 1.601 0 +0
2017-12-13 2017-12-11 1.440 0 +0
2017-12-12 2017-12-08 1.507 0 +0
2017-12-11 2017-12-07 1.440 0 +0
2017-12-08 2017-12-06 1.550 0 +0
2017-12-07 2017-12-05 1.584 0 +0
2017-12-06 2017-12-04 1.584 0 +0
2017-12-05 2017-12-01 1.533 0 +0
2017-12-04 2017-11-30 1.533 0 +0
2017-12-01 2017-11-29 1.524 0 +0
2017-11-30 2017-11-28 1.482 0 +0
2017-11-29 2017-11-27 1.490 0 +0
2017-11-28 2017-11-24 1.524 0 +0
2017-11-27 2017-11-23 1.524 0 +0
2017-11-24 2017-11-22 1.550 0 +0
2017-11-23 2017-11-21 1.550 0 +0
2017-11-22 2017-11-20 1.601 0 +0
2017-11-21 2017-11-17 1.601 0 +0
2017-11-20 2017-11-16 1.575 0 +0
2017-11-17 2017-11-15 1.592 0 +0
2017-11-16 2017-11-14 1.592 0 +0
2017-11-15 2017-11-13 1.601 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.761 0 +0
2017-11-10 2017-11-08 1.702 0 +0
2017-11-09 2017-11-07 1.685 0 +0
2017-11-08 2017-11-06 1.702 0 +0
2017-11-07 2017-11-03 1.694 0 +0
2017-11-06 2017-11-02 1.626 0 +0
2017-11-03 2017-11-01 1.626 0 +0
2017-11-02 2017-10-31 1.660 0 +0
2017-11-01 2017-10-30 1.651 0 +0
2017-10-31 2017-10-27 1.575 0 +0
2017-10-30 2017-10-26 1.634 0 +0
2017-10-27 2017-10-25 1.609 0 +0
2017-10-26 2017-10-24 1.601 0 +0
2017-10-25 2017-10-23 1.601 0 +0
2017-10-24 2017-10-20 1.601 0 +0
2017-10-23 2017-10-19 1.601 0 +0
2017-10-20 2017-10-18 1.609 0 +0
2017-10-19 2017-10-17 1.550 0 +0
2017-10-18 2017-10-16 1.609 0 +0
2017-10-17 2017-10-13 1.626 0 +0
2017-10-16 2017-10-12 1.524 0 +0
2017-10-13 2017-10-11 1.609 0 +0
2017-10-12 2017-10-10 1.592 0 +0
2017-10-11 2017-10-09 1.617 0 +0
2017-10-10 2017-10-06 1.685 0 +0
2017-10-09 2017-10-04 1.685 0 +0
2017-10-06 2017-10-03 1.643 0 +0
2017-10-04 2017-09-29 1.719 0 +0
2017-10-03 2017-09-28 1.702 0 +0
2017-09-29 2017-09-27 1.677 0 +0
2017-09-28 2017-09-26 1.575 0 +0
2017-09-27 2017-09-25 1.660 0 +0
2017-09-26 2017-09-22 1.601 0 +0
2017-09-25 2017-09-21 1.592 0 +0
2017-09-22 2017-09-20 1.617 0 +0
2017-09-21 2017-09-19 1.804 0 +0
2017-09-20 2017-09-18 1.821 0 +0
2017-09-19 2017-09-15 1.846 0 +0
2017-09-18 2017-09-14 1.863 0 +0
2017-09-15 2017-09-13 2.058 0 +0
2017-09-14 2017-09-12 1.550 0 +0
2017-09-13 2017-09-11 1.507 0 +0
2017-09-12 2017-09-08 1.482 0 +0
2017-09-11 2017-09-07 1.465 0 +0
2017-09-08 2017-09-06 1.482 0 +0
2017-09-07 2017-09-05 1.474 0 +0
2017-09-06 2017-09-04 1.465 0 +0
2017-09-05 2017-09-01 1.465 0 +0
2017-09-04 2017-08-31 1.465 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.457 0 +0
2017-08-30 2017-08-28 1.524 0 +0
2017-08-29 2017-08-25 1.457 0 +0
2017-08-28 2017-08-24 1.584 0 +0
2017-08-25 2017-08-22 1.592 0 +0
2017-08-24 2017-08-21 1.567 0 +0
2017-08-22 2017-08-18 1.507 0 +0
2017-08-21 2017-08-17 1.507 0 +0
2017-08-18 2017-08-16 1.507 0 +0
2017-08-17 2017-08-15 1.516 0 +0
2017-08-16 2017-08-14 1.533 0 +0
2017-08-15 2017-08-11 1.423 0 +0
2017-08-14 2017-08-10 1.414 0 +0
2017-08-11 2017-08-09 1.440 0 +0
2017-08-10 2017-08-08 1.406 0 +0
2017-08-09 2017-08-07 1.524 0 +0
2017-08-08 2017-08-04 1.592 0 +0
2017-08-07 2017-08-03 1.609 0 +0
2017-08-04 2017-08-02 1.609 0 +0
2017-08-03 2017-08-01 1.524 0 +0
2017-08-02 2017-07-31 1.524 0 +0
2017-08-01 2017-07-28 1.524 0 +0
2017-07-31 2017-07-27 1.524 0 +0
2017-07-28 2017-07-26 1.524 0 +0
2017-07-27 2017-07-25 1.567 0 +0
2017-07-26 2017-07-24 1.592 0 +0
2017-07-25 2017-07-21 1.524 0 +0
2017-07-24 2017-07-20 1.524 0 +0
2017-07-21 2017-07-19 1.516 0 +0
2017-07-20 2017-07-18 1.457 0 +0
2017-07-19 2017-07-17 1.541 0 +0
2017-07-18 2017-07-14 1.575 0 +0
2017-07-17 2017-07-13 1.609 0 +0
2017-07-14 2017-07-12 1.685 0 +0
2017-07-13 2017-07-11 1.719 0 +0
2017-07-12 2017-07-10 1.778 0 +0
2017-07-11 2017-07-07 1.778 0 +0
2017-07-10 2017-07-06 1.787 0 +0
2017-07-07 2017-07-05 1.787 0 +0
2017-07-06 2017-07-04 1.812 0 +0
2017-07-05 2017-07-03 1.812 0 +0
2017-07-04 2017-06-30 1.914 0 +0
2017-07-03 2017-06-29 1.965 0 +0
2017-06-30 2017-06-28 2.024 0 +0
2017-06-29 2017-06-27 2.007 0 +0
2017-06-28 2017-06-26 2.024 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.024 0 +0
2017-06-23 2017-06-21 1.956 0 +0
2017-06-22 2017-06-20 2.007 0 +0
2017-06-21 2017-06-19 2.007 0 +0
2017-06-20 2017-06-16 1.956 0 +0
2017-06-19 2017-06-15 2.024 0 +0
2017-06-16 2017-06-14 1.965 0 +0
2017-06-15 2017-06-13 2.032 0 +0
2017-06-14 2017-06-12 2.075 0 +0
2017-06-13 2017-06-09 2.075 0 +0
2017-06-12 2017-06-08 2.083 0 +0
2017-06-09 2017-06-07 2.083 0 +0
2017-06-08 2017-06-06 2.015 0 +0
2017-06-07 2017-06-05 2.032 0 +0
2017-06-06 2017-06-02 2.007 0 +0
2017-06-05 2017-06-01 2.109 0 +0
2017-06-02 2017-05-31 2.075 0 +0
2017-06-01 2017-05-29 2.032 0 +0
2017-05-31 2017-05-26 2.032 0 +0
2017-05-29 2017-05-25 2.066 0 +0
2017-05-26 2017-05-24 2.032 0 +0
2017-05-25 2017-05-23 2.007 0 +0
2017-05-24 2017-05-22 2.032 0 +0
2017-05-23 2017-05-19 2.032 0 +0
2017-05-22 2017-05-18 1.931 0 +0
2017-05-19 2017-05-17 2.032 0 +0
2017-05-18 2017-05-16 1.973 0 +0
2017-05-17 2017-05-15 1.948 0 +0
2017-05-16 2017-05-12 2.032 0 +0
2017-05-15 2017-05-11 2.092 0 +0
2017-05-12 2017-05-10 2.159 0 +0
2017-05-11 2017-05-09 2.159 0 +0
2017-05-10 2017-05-08 2.159 0 +0
2017-05-09 2017-05-05 2.159 0 +0
2017-05-08 2017-05-04 2.159 0 +0
2017-05-05 2017-05-02 2.083 0 +0
2017-05-04 2017-04-28 2.083 0 +0
2017-05-02 2017-04-27 2.159 0 +0
2017-04-28 2017-04-26 2.159 0 +0
2017-04-27 2017-04-25 2.244 0 +0
2017-04-26 2017-04-24 2.202 0 +0
2017-04-25 2017-04-21 2.202 0 +0
2017-04-24 2017-04-20 2.329 0 +0
2017-04-21 2017-04-19 2.329 0 +0
2017-04-20 2017-04-18 2.286 0 +0
2017-04-19 2017-04-13 2.329 0 +0
2017-04-18 2017-04-12 2.244 0 +0
2017-04-13 2017-04-11 2.371 0 +0
2017-04-12 2017-04-10 2.371 0 +0
2017-04-11 2017-04-07 2.286 0 +0
2017-04-10 2017-04-06 2.286 0 +0
2017-04-07 2017-04-05 2.244 0 +0
2017-04-06 2017-04-03 2.286 0 +0
2017-04-05 2017-03-31 2.109 0 +0
2017-04-03 2017-03-30 2.202 0 +0
2017-03-31 2017-03-29 2.371 0 +0
2017-03-30 2017-03-28 2.456 0 +0
2017-03-29 2017-03-27 2.498 0 +0
2017-03-28 2017-03-24 2.541 0 +0
2017-03-27 2017-03-23 2.498 0 +0
2017-03-24 2017-03-22 2.541 0 +0
2017-03-23 2017-03-21 2.541 0 +0
2017-03-22 2017-03-20 2.541 0 +0
2017-03-21 2017-03-17 2.583 0 +0
2017-03-20 2017-03-16 2.795 0 +0
2017-03-17 2017-03-15 2.625 0 +0
2017-03-16 2017-03-14 2.625 0 +0
2017-03-15 2017-03-13 2.583 0 +0
2017-03-14 2017-03-10 2.541 0 +0
2017-03-13 2017-03-09 2.625 0 +0
2017-03-10 2017-03-08 2.625 0 +0
2017-03-09 2017-03-07 2.668 0 +0
2017-03-08 2017-03-06 2.752 0 +0
2017-03-07 2017-03-03 2.752 0 +0
2017-03-06 2017-03-02 2.668 0 +0
2017-03-03 2017-03-01 2.668 0 +0
2017-03-02 2017-02-28 2.668 0 +0
2017-03-01 2017-02-27 2.583 0 +0
2017-02-28 2017-02-24 2.752 0 +0
2017-02-27 2017-02-23 2.837 0 +0
2017-02-24 2017-02-22 2.837 0 +0
2017-02-23 2017-02-21 2.879 0 +0
2017-02-22 2017-02-20 2.795 0 +0
2017-02-21 2017-02-17 3.049 0 +0
2017-02-20 2017-02-16 3.091 0 +0
2017-02-17 2017-02-15 2.625 0 +0
2017-02-16 2017-02-14 2.541 0 +0
2017-02-15 2017-02-13 2.541 0 +0
2017-02-14 2017-02-10 2.498 0 +0
2017-02-13 2017-02-09 2.541 0 +0
2017-02-10 2017-02-08 2.541 0 +0
2017-02-09 2017-02-07 2.541 0 +0
2017-02-08 2017-02-06 2.414 0 +0
2017-02-07 2017-02-03 2.541 0 +0
2017-02-06 2017-02-02 2.541 0 +0
2017-02-03 2017-02-01 2.456 0 +0
2017-02-02 2017-01-27 2.541 0 +0
2017-02-01 2017-01-25 2.541 0 +0
2017-01-26 2017-01-24 2.541 0 +0
2017-01-25 2017-01-23 2.541 0 -903,835
2017-01-16 2017-01-12 2.541 903,835 -2,126 1.68% 2,296,229
2017-01-12 2017-01-10 2.541 905,961 +2,126 1.69% 2,301,631
2016-11-25 2016-11-23 3.387 903,835 +25,506 1.68% 3,061,639
2016-11-14 2016-11-10 3.599 878,329 -590 1.63% 3,161,193
2016-10-17 2016-10-13 3.514 878,919 +25,506 1.64% 3,088,886
2016-10-12 2016-10-07 3.684 853,413 +15,587 1.59% 3,143,789
2016-08-09 2016-08-05 4.023 837,826 +2,126 1.56% 3,370,174
2016-08-03 2016-07-29 3.938 835,700 +9,211 1.56% 3,290,851
2016-07-20 2016-07-18 4.827 826,489 -14,171 1.54% 3,989,485
2016-07-19 2016-07-15 4.996 840,660 -24,798 1.56% 4,200,271
2016-07-15 2016-07-13 4.658 865,458 -2,125 1.61% 4,031,007
2016-07-11 2016-07-07 3.811 867,583 +2,125 1.61% 3,306,195
2016-07-05 2016-06-30 4.150 865,458 -8,856 1.93% 3,591,261
2016-06-27 2016-06-23 4.107 874,314 -2,125 1.95% 3,590,989
2016-06-14 2016-06-10 3.768 876,439 -3,543 1.96% 3,302,833
2016-06-10 2016-06-07 3.599 879,982 +3,543 1.97% 3,167,142
2016-05-03 2016-04-28 3.811 876,439 +25,506 1.96% 3,339,943
2016-03-18 2016-03-16 4.404 850,933 +2,125 1.90% 3,747,172
2016-03-11 2016-03-09 4.319 848,808 -2,125 1.90% 3,665,933
2016-03-10 2016-03-08 4.150 850,933 -709 1.90% 3,530,989
2016-02-22 2016-02-18 2.879 851,642 +48,179 1.90% 2,452,115
2016-01-19 2016-01-15 3.049 803,463 +11,336 2.15% 2,449,476
2016-01-14 2016-01-12 3.133 792,127 +16,296 2.12% 2,481,998
2016-01-11 2016-01-07 3.260 775,831 +9,919 2.08% 2,529,489
2016-01-08 2016-01-06 3.684 765,912 +24,798 2.05% 2,821,454
2015-12-29 2015-12-24 3.811 741,114 +31,175 1.99% 2,824,245
2015-12-28 2015-12-22 3.811 709,939 +20,546 1.90% 2,705,443
2015-12-23 2015-12-21 3.895 689,393 +48,179 1.85% 2,685,527
2015-12-22 2015-12-18 3.853 641,214 +17,713 1.72% 2,470,696
2015-12-21 2015-12-17 3.938 623,501 +95,649 1.67% 2,455,246
2015-12-18 2015-12-16 3.726 527,852 +29,757 1.41% 1,966,843
2015-12-15 2015-12-11 3.557 498,095 +16,296 1.33% 1,771,603
2015-12-04 2015-12-02 3.768 481,799 +107,694 1.29% 1,815,644
2015-11-10 2015-11-06 3.853 374,105 +11,336 1.00% 1,441,484
2015-11-02 2015-10-29 3.853 362,769 +6,376 0.97% 1,397,805
2015-10-29 2015-10-27 3.895 356,393 +9,919 0.96% 1,388,327
2015-10-28 2015-10-26 3.853 346,474 +3,543 0.93% 1,335,017
2015-10-13 2015-10-09 3.853 342,931 +709 0.92% 1,321,366
2015-09-21 2015-09-17 3.684 342,222 +3,542 0.92% 1,260,672
2015-08-25 2015-08-21 4.107 338,680 +12,753 0.91% 1,391,029
2015-08-13 2015-08-11 4.912 325,927 +17,005 0.87% 1,600,859
2015-07-27 2015-07-23 5.420 308,922 +7,793 0.99% 1,674,302
2015-07-23 2015-07-21 5.674 301,129 +3,543 0.97% 1,708,568
2015-07-22 2015-07-20 6.013 297,586 -9,211 0.96% 1,789,269
2015-07-21 2015-07-17 5.335 306,797 +3,543 0.99% 1,636,803
2015-07-16 2015-07-14 5.250 303,254 +3,542 0.98% 1,592,220
2015-07-15 2015-07-13 5.335 299,712 -1,417 0.96% 1,599,004
2015-07-14 2015-07-10 4.827 301,129 -1,417 0.97% 1,453,558
2015-07-09 2015-07-07 4.192 302,546 +59,515 0.97% 1,268,240
2015-07-07 2015-07-03 5.250 243,031 -35,425 0.78% 1,276,022
2015-07-02 2015-06-29 6.775 278,456 +3,542 0.90% 1,886,477
2015-06-22 2015-06-18 7.876 274,914 +1,417 0.88% 2,165,134
2015-06-19 2015-06-17 8.723 273,497 +13,462 0.88% 2,385,584
2015-06-16 2015-06-12 7.283 260,035 -12,753 0.84% 1,893,804
2015-06-15 2015-06-11 6.944 272,788 +3,542 0.88% 1,894,279
2015-06-12 2015-06-10 7.029 269,246 -3,542 0.87% 1,892,484
2015-06-11 2015-06-09 7.368 272,788 +3,542 0.88% 2,009,784
2015-06-10 2015-06-08 7.960 269,246 +12,753 0.87% 2,143,295
2015-06-09 2015-06-05 7.791 256,493 +709 0.82% 1,998,335
2015-06-08 2015-06-04 7.791 255,784 +10,628 0.82% 1,992,811
2015-06-05 2015-06-03 8.723 245,156 -47,471 0.79% 2,138,379
2015-06-04 2015-06-02 7.622 292,627 +72,268 0.94% 2,230,292
2015-06-01 2015-05-28 6.351 220,359 +5,668 0.71% 1,399,577
2015-05-28 2015-05-26 6.605 214,691 +39,677 0.69% 1,418,121
2015-05-22 2015-05-20 6.351 175,014 -163,666 0.56% 1,111,575
2015-05-21 2015-05-19 6.605 338,680 -5,668 1.09% 2,237,119
2015-05-19 2015-05-15 6.436 344,348 -63,766 1.11% 2,216,236
2015-05-14 2015-05-12 7.029 408,114 +2,126 1.31% 2,868,563
2015-05-13 2015-05-11 6.944 405,988 +2,125 1.31% 2,819,239
2015-05-11 2015-05-07 6.351 403,863 +2,126 1.30% 2,565,076
2015-05-08 2015-05-06 6.944 401,737 -5,668 1.29% 2,789,720
2015-05-06 2015-05-04 7.283 407,405 +3,542 1.31% 2,967,083
2015-05-04 2015-04-29 6.944 403,863 -7,085 1.30% 2,804,483
2015-04-29 2015-04-27 6.267 410,948 +7,085 1.32% 2,575,274
2015-04-28 2015-04-24 6.436 403,863 -2,125 1.30% 2,599,277
2015-04-24 2015-04-22 5.335 405,988 +4,605 1.31% 2,166,001
2015-04-20 2015-04-16 5.420 401,383 -2,126 1.29% 2,175,424
2015-04-16 2015-04-14 5.589 403,509 -36,842 1.30% 2,255,288
2015-04-15 2015-04-13 4.912 440,351 -2,834 1.42% 2,162,877
2015-04-14 2015-04-10 4.150 443,185 +38,259 1.43% 1,839,018
2015-03-27 2015-03-25 3.514 404,926 +16,650 1.30% 1,423,078
2015-03-26 2015-03-24 3.430 388,276 +6,023 1.25% 1,331,682
2015-03-25 2015-03-23 3.514 382,253 +134,971 1.23% 1,343,395
2015-03-12 2015-03-10 3.980 247,282 +1,417 0.80% 984,227
2015-02-16 2015-02-12 4.150 245,865 -3,543 0.79% 1,020,229
2015-02-13 2015-02-11 4.065 249,408 +3,543 0.80% 1,013,810
2015-02-11 2015-02-09 3.980 245,865 -90,689 0.79% 978,587
2015-02-10 2015-02-06 4.319 336,554 -116,905 1.08% 1,453,549
2015-02-09 2015-02-05 5.166 453,459 +3,543 1.46% 2,342,463
2015-02-03 2015-01-30 6.605 449,916 +3,542 1.45% 2,971,878
2015-01-28 2015-01-26 7.029 446,374 +3,543 1.44% 3,137,486
2015-01-26 2015-01-22 7.283 442,831 -3,543 1.42% 3,225,086
2015-01-14 2015-01-12 8.130 446,374 +7,086 1.44% 3,628,900
2015-01-13 2015-01-09 8.299 439,288 +39,322 1.41% 3,645,695
2015-01-12 2015-01-08 8.468 399,966 +15,941 1.29% 3,387,099
2015-01-07 2015-01-05 8.638 384,025 +72,623 1.24% 3,317,146
2015-01-06 2015-01-02 8.045 311,402 +11,690 1.00% 2,505,243
2015-01-05 2014-12-31 8.384 299,712 -885 0.96% 2,512,721
2014-12-23 2014-12-19 8.892 300,597 +23,380 0.97% 2,672,876
2014-12-15 2014-12-11 9.231 277,217 +59,870 0.89% 2,558,888
2014-12-09 2014-12-05 9.993 217,347 +1,062 0.70% 2,171,904
2014-12-08 2014-12-04 10.162 216,285 +2,480 0.70% 2,197,923
2014-12-02 2014-11-28 10.924 213,805 -14,170 0.69% 2,335,675
2014-12-01 2014-11-27 10.332 227,975 +7,085 0.73% 2,355,331
2014-11-28 2014-11-26 10.755 220,890 -63,412 0.71% 2,375,662
2014-11-27 2014-11-25 11.009 284,302 -55,618 0.91% 3,129,883
2014-11-26 2014-11-24 9.485 339,920 -2,834 1.09% 3,224,034
2014-11-21 2014-11-19 9.485 342,754 +3,543 1.10% 3,250,914
2014-11-20 2014-11-18 9.146 339,211 +8,148 1.09% 3,102,405
2014-11-18 2014-11-14 9.231 331,063 +3,542 1.06% 3,055,920
2014-11-12 2014-11-10 9.061 327,521 +3,543 1.05% 2,967,753
2014-10-31 2014-10-29 9.231 323,978 +35,425 1.04% 2,990,521
2014-10-29 2014-10-27 9.569 288,553 +4,606 0.93% 2,761,270
2014-10-28 2014-10-24 9.485 283,947 +1,062 0.91% 2,693,148
2014-10-27 2014-10-23 9.569 282,885 +35,426 0.91% 2,707,031
2014-10-24 2014-10-22 9.993 247,459 +12,399 0.80% 2,472,807
2014-10-23 2014-10-21 10.077 235,060 +25,506 0.76% 2,368,812
2014-10-22 2014-10-20 9.823 209,554 +7,085 0.67% 2,058,538
2014-10-20 2014-10-16 11.178 202,469 -4,251 0.65% 2,263,275
2014-10-16 2014-10-14 10.416 206,720 +1,063 0.66% 2,153,240
2014-10-15 2014-10-13 10.755 205,657 -2,480 0.66% 2,211,832
2014-10-14 2014-10-10 11.263 208,137 +354 0.67% 2,344,260
2014-10-13 2014-10-09 10.670 207,783 -262,503 0.67% 2,217,101
2014-10-07 2014-10-03 9.061 470,286 +85,022 1.51% 4,261,384
2014-09-30 2014-09-26 10.416 385,264 +362,922 1.24% 4,012,993
2014-09-29 2014-09-25 11.348 22,342 -2,479 0.36% 253,531
2014-09-25 2014-09-23 9.823 24,821 +2,479 0.40% 243,827
2014-09-17 2014-09-15 11.178 22,342 -2,479 0.36% 249,747
2014-09-16 2014-09-12 11.517 24,821 -1,418 0.40% 285,866
2014-09-12 2014-09-10 11.941 26,239 -36,488 0.42% 313,308
2014-09-11 2014-09-08 12.364 62,727 -354 1.01% 775,554
2014-08-29 2014-08-27 13.211 63,081 -3,631 1.01% 833,351
2014-08-28 2014-08-26 10.806 66,712 -709 1.07% 720,874
2014-08-27 2014-08-25 10.806 67,421 -80,137 1.08% 728,536
2014-08-26 2014-08-22 11.305 147,558 +660 1.27% 1,668,172
2014-08-25 2014-08-21 11.305 146,898 -660 1.27% 1,660,710
2014-08-22 2014-08-20 11.078 147,558 -5,947 1.27% 1,634,674
2014-08-21 2014-08-19 10.851 153,505 -661 1.32% 1,665,709
2014-08-20 2014-08-18 11.033 154,166 -661 1.33% 1,700,879
2014-08-14 2014-08-12 11.033 154,827 +661 1.33% 1,708,172
2014-08-12 2014-08-08 12.259 154,166 -21,144 1.33% 1,889,866
2014-08-08 2014-08-06 12.032 175,310 -661 1.51% 2,109,265
2014-08-07 2014-08-05 12.486 175,971 -33,038 1.52% 2,197,113
2014-08-06 2014-08-04 13.394 209,009 -2,202 1.80% 2,799,404
2014-08-05 2014-08-01 12.032 211,211 +31,716 1.82% 2,541,213
2014-08-04 2014-07-31 10.397 179,495 -10,572 1.55% 1,866,235
2014-07-31 2014-07-29 10.443 190,067 +11,012 1.64% 1,984,784
2014-07-29 2014-07-25 9.989 179,055 +1,322 1.54% 1,788,495
2014-07-28 2014-07-24 10.216 177,733 +19,603 1.53% 1,815,638
2014-07-25 2014-07-23 9.989 158,130 -20,925 1.36% 1,579,485
2014-07-23 2014-07-21 10.397 179,055 +11,013 1.54% 1,861,661
2014-07-21 2014-07-17 9.035 168,042 -2,202 1.45% 1,518,272
2014-07-16 2014-07-14 10.034 170,244 +6,607 1.47% 1,708,216
2014-07-15 2014-07-11 13.848 163,637 -881 1.41% 2,266,000
2014-07-14 2014-07-10 14.302 164,518 -2,202 1.42% 2,352,895
2014-07-11 2014-07-09 13.167 166,720 -2,203 1.44% 2,195,150
2014-07-10 2014-07-08 14.075 168,923 +3,084 1.46% 2,377,547
2014-07-09 2014-07-07 14.302 165,839 +6,607 1.43% 2,371,788
2014-06-26 2014-06-24 16.118 159,232 -2,202 1.39% 2,566,477
2014-06-20 2014-06-18 17.480 161,434 +440 1.41% 2,821,853
2014-06-16 2014-06-12 17.480 160,994 -661 1.41% 2,814,161
2014-06-13 2014-06-11 18.842 161,655 +661 1.41% 3,045,901
2014-06-11 2014-06-09 18.161 160,994 -1,101 1.41% 2,923,804
2014-06-09 2014-06-05 19.750 162,095 -220 1.42% 3,201,382
2014-06-06 2014-06-04 20.885 162,315 +3,964 1.42% 3,389,964
2014-06-05 2014-06-03 23.609 158,351 +2,203 1.38% 3,738,546
2014-05-30 2014-05-28 24.517 156,148 +220 1.36% 3,828,325
2014-05-29 2014-05-27 24.971 155,928 +661 1.36% 3,893,726
2014-05-28 2014-05-26 24.063 155,267 +2,863 1.36% 3,736,230
2014-05-27 2014-05-23 30.420 152,404 -1,938 1.33% 4,636,068
2014-05-26 2014-05-22 30.874 154,342 -441 1.35% 4,765,096
2014-05-23 2014-05-21 31.328 154,783 +110 1.35% 4,848,986
2014-05-22 2014-05-20 22.247 154,673 +1,102 1.63% 3,441,036
2014-05-21 2014-05-19 22.701 153,571 -2,203 1.61% 3,486,244
2014-05-19 2014-05-15 22.474 155,774 +2,203 1.64% 3,500,892
2014-05-16 2014-05-14 22.701 153,571 +220 1.61% 3,486,244
2014-05-15 2014-05-13 23.609 153,351 -1,322 1.61% 3,620,500
2014-05-14 2014-05-12 23.609 154,673 +1,763 1.63% 3,651,711
2014-04-10 2014-04-08 21.566 152,910 -441 1.61% 3,297,677
2014-04-09 2014-04-07 20.431 153,351 -441 1.61% 3,133,125
2014-04-03 2014-04-01 27.241 153,792 +882 1.62% 4,189,513
2014-03-31 2014-03-27 26.787 152,910 -882 1.61% 4,096,062
2014-03-27 2014-03-25 26.787 153,792 -220 1.62% 4,119,688
2014-03-26 2014-03-24 28.149 154,012 -3,304 1.62% 4,335,357
2014-03-25 2014-03-21 21.339 157,316 +441 1.66% 3,356,985
2014-03-24 2014-03-20 23.609 156,875 -4,846 1.65% 3,703,699
2014-03-21 2014-03-19 15.210 161,721 -6,827 1.70% 2,459,743
2014-01-24 2014-01-22 10.987 168,548 +1,101 1.78% 1,851,900
2014-01-23 2014-01-21 11.351 167,447 -3,744 1.76% 1,900,623
2014-01-20 2014-01-16 10.897 171,191 +1,101 1.80% 1,865,395
2014-01-15 2014-01-13 11.805 170,090 +661 2.15% 2,007,847
2014-01-14 2014-01-10 11.805 169,429 -4,626 2.14% 2,000,045
2014-01-13 2014-01-09 10.760 174,055 +1,983 2.20% 1,872,895
2014-01-10 2014-01-08 12.032 172,072 +2,643 2.18% 2,070,307
2014-01-09 2014-01-07 14.983 169,429 -2,203 2.14% 2,538,518
2013-12-17 2013-12-13 9.171 171,632 -881 2.17% 1,574,085
2013-12-04 2013-12-02 9.353 172,513 +881 2.18% 1,613,495
2013-12-03 2013-11-29 9.716 171,632 -1,101 2.17% 1,667,595
2013-11-26 2013-11-22 9.217 172,733 +1,101 2.18% 1,592,025
2013-11-08 2013-11-06 9.307 171,632 +2,203 2.17% 1,597,463
2013-11-07 2013-11-05 9.671 169,429 -2,203 2.14% 1,638,498
2013-11-01 2013-10-30 9.716 171,632 +2,203 2.17% 1,667,595
2013-10-31 2013-10-29 8.172 169,429 +2,202 2.14% 1,384,646
2013-10-29 2013-10-25 8.626 167,227 +1,101 2.11% 1,442,576
2013-10-24 2013-10-22 9.126 166,126 +4,185 2.10% 1,516,046
2013-10-23 2013-10-21 9.625 161,941 -110 2.05% 1,558,731
2013-10-21 2013-10-17 9.534 162,051 +1,762 2.05% 1,545,075
2013-09-05 2013-09-03 10.987 160,289 +3,084 2.43% 1,761,155
2013-08-15 2013-08-12 13.848 157,205 +5,506 2.38% 2,176,932
2012-07-04 2012-06-29 12.259 151,699 -661 2.30% 1,859,624
2011-12-19 2011-12-15 17.480 152,360 -1,371,239 2.77% 2,663,240
2011-12-02 2011-11-30 17.707 1,523,599 +1,371,239 27.73% 26,978,256
2011-11-30 2011-11-28 19.523 152,360 -440 2.77% 2,974,528
2011-11-29 2011-11-25 20.431 152,800 -661 2.78% 3,121,867
2011-11-28 2011-11-24 17.707 153,461 -1,101 2.79% 2,717,323
2011-11-08 2011-11-04 15.891 154,562 +440 2.81% 2,456,119
2011-11-07 2011-11-03 15.891 154,122 +1,101 2.81% 2,449,127
2011-11-04 2011-11-02 18.161 153,021 +1,784 2.79% 2,779,007
2011-11-03 2011-11-01 21.793 151,237 +617 2.75% 3,295,929
2011-10-25 2011-10-21 18.161 150,620 +881 2.74% 2,735,402
2011-10-20 2011-10-18 20.885 149,739 +661 2.73% 3,127,313
2011-09-02 2011-08-31 21.339 149,078 +1,321 2.71% 3,181,193
2011-09-01 2011-08-30 21.793 147,757 +1,542 2.69% 3,220,089
2011-08-30 2011-08-26 23.609 146,215 -2,202 2.66% 3,452,024
2011-08-29 2011-08-25 24.063 148,417 -221 2.70% 3,571,397
2011-08-10 2011-08-08 26.787 148,638 -594 2.71% 3,981,626
2011-08-01 2011-07-28 29.966 149,232 +198 2.72% 4,471,822
2011-07-28 2011-07-26 28.603 149,034 +440 2.71% 4,262,894
2011-07-21 2011-07-19 29.966 148,594 +1,322 2.70% 4,452,704
2011-07-20 2011-07-18 33.598 147,272 +1,476 2.68% 4,948,009
2011-07-19 2011-07-15 30.420 145,796 +440 2.65% 4,435,055
2011-07-15 2011-07-13 31.782 145,356 +441 2.65% 4,619,656
2011-06-20 2011-06-16 34.052 144,915 +41,000 2.64% 4,934,614
2011-06-13 2011-06-09 33.144 103,915 +2,423 2.84% 3,444,131
2011-06-10 2011-06-08 34.506 101,492 -89 2.77% 3,502,063
2011-06-09 2011-06-07 34.506 101,581 +1,036 2.77% 3,505,134
2011-06-08 2011-06-03 35.868 100,545 +2,202 2.75% 3,606,336
2011-06-03 2011-06-01 36.322 98,343 +397 2.69% 3,572,005
2011-06-01 2011-05-30 34.960 97,946 +881 2.67% 3,424,176
2011-05-31 2011-05-27 38.138 97,065 +440 2.65% 3,701,865
2011-05-27 2011-05-25 40.862 96,625 +220 2.64% 3,948,304
2011-05-23 2011-05-19 44.040 96,405 +793 2.63% 4,245,706
2011-05-20 2011-05-18 44.797 95,612 -1,277 2.61% 4,283,132
2011-05-19 2011-05-17 44.004 96,889 -13,747 2.65% 4,263,518
2011-05-17 2011-05-13 42.418 110,636 +328 2.64% 4,693,003
2011-05-16 2011-05-12 41.626 110,308 -505 2.63% 4,591,630
2011-05-13 2011-05-11 40.436 110,813 -252 2.64% 4,480,861
2011-05-12 2011-05-09 39.643 111,065 +3,859 2.65% 4,402,991
2011-05-11 2011-05-06 43.608 107,206 +1,261 2.56% 4,675,008
2011-05-09 2011-05-05 41.626 105,945 +2,901 2.53% 4,410,018
2011-05-06 2011-05-04 44.004 103,044 +782 2.46% 4,534,363
2011-05-04 2011-04-29 46.779 102,262 +1,262 2.44% 4,783,733
2011-05-03 2011-04-28 48.365 101,000 +378 2.41% 4,884,856
2011-04-28 2011-04-26 48.761 100,622 +403 2.40% 4,906,465
2011-04-27 2011-04-21 48.761 100,219 +959 2.44% 4,886,814
2011-04-21 2011-04-19 50.744 99,260 +505 2.41% 5,036,802
2011-04-14 2011-04-12 50.744 98,755 +2,951 2.40% 5,011,176
2011-04-06 2011-04-01 53.519 95,804 +126 2.33% 5,127,292
2011-03-23 2011-03-21 55.897 95,678 -378 2.33% 5,348,128
2011-03-22 2011-03-18 53.122 96,056 +378 2.34% 5,102,698
2011-03-14 2011-03-10 57.086 95,678 -252 2.33% 5,461,918
2011-03-07 2011-03-03 55.104 95,930 -202 2.33% 5,286,154
2011-03-02 2011-02-28 55.897 96,132 +328 2.34% 5,373,505
2011-03-01 2011-02-25 59.069 95,804 -379 2.33% 5,659,011
2011-02-10 2011-02-08 56.294 96,183 -252 2.34% 5,414,486
2011-01-31 2011-01-27 58.672 96,435 -1,690 2.35% 5,658,053
2011-01-20 2011-01-18 60.258 98,125 -757 2.39% 5,912,809
2011-01-19 2011-01-17 61.844 98,882 +505 2.40% 6,115,225
2011-01-11 2011-01-07 60.654 98,377 -757 2.39% 5,966,994
2010-12-03 2010-12-01 56.294 99,134 -1,387 2.41% 5,580,609
2010-11-25 2010-11-23 56.294 100,521 -252 2.44% 5,658,688
2010-11-11 2010-11-09 59.465 100,773 +504 2.45% 5,992,473
2010-11-10 2010-11-08 61.051 100,269 +252 2.44% 6,121,502
2010-11-08 2010-11-04 63.826 100,017 +126 2.43% 6,383,668
2010-11-05 2010-11-03 68.979 99,891 +253 2.43% 6,890,428
2010-09-22 2010-09-20 56.294 99,638 -757 2.42% 5,608,981
2010-08-06 2010-08-04 60.654 100,395 -126 2.44% 6,089,395
2010-07-08 2010-07-06 57.879 100,521 -126 2.44% 5,818,088
2010-07-07 2010-07-05 58.672 100,647 +454 2.45% 5,905,180
2010-07-06 2010-07-02 58.672 100,193 +504 2.44% 5,878,543
2010-06-30 2010-06-28 61.844 99,689 +1,009 2.42% 6,165,133
2010-06-23 2010-06-21 65.015 98,680 +177 2.40% 6,415,693
2010-06-21 2010-06-17 60.654 98,503 +126 2.40% 5,974,637
2010-06-18 2010-06-15 62.637 98,377 +757 2.39% 6,161,994
2010-05-28 2010-05-26 62.637 97,620 -2,271 2.37% 6,114,578
2010-05-25 2010-05-20 61.844 99,891 +757 2.43% 6,177,625
2010-05-20 2010-05-18 67.394 99,134 -1,513 2.41% 6,681,011
2010-05-17 2010-05-13 68.583 100,647 -253 2.45% 6,902,677
2010-05-14 2010-05-12 70.169 100,900 +934 2.45% 7,080,029
2010-05-10 2010-05-06 70.962 99,966 -505 2.43% 7,093,751
2010-05-05 2010-05-03 73.737 100,471 -378 2.44% 7,408,397
2010-04-29 2010-04-27 76.512 100,849 -505 2.45% 7,716,130
2010-04-27 2010-04-23 77.305 101,354 -1,009 2.46% 7,835,128
2010-04-26 2010-04-22 76.908 102,363 +757 2.49% 7,872,548
2010-04-23 2010-04-21 78.890 101,606 +404 2.47% 8,015,729
2010-04-22 2010-04-20 82.062 101,202 +555 2.46% 8,304,817
2010-04-20 2010-04-16 82.855 100,647 -253 2.45% 8,339,072
2010-04-19 2010-04-15 86.819 100,900 +253 2.45% 8,760,036
2010-04-16 2010-04-14 80.476 100,647 +252 2.45% 8,099,673
2010-04-14 2010-04-12 81.665 100,395 +202 2.44% 8,198,793
2010-04-08 2010-04-01 77.701 100,193 +126 2.44% 7,785,098
2010-04-07 2010-03-31 79.287 100,067 +126 2.43% 7,933,987
2010-03-29 2010-03-25 79.683 99,941 -505 2.43% 7,963,617
2010-03-25 2010-03-23 80.476 100,446 +127 2.44% 8,083,497
2010-03-23 2010-03-19 79.287 100,319 +1,135 2.44% 7,953,967
2010-03-19 2010-03-17 82.458 99,184 +252 2.41% 8,178,536
2010-03-18 2010-03-16 83.648 98,932 +126 2.41% 8,275,416
2010-03-17 2010-03-15 80.872 98,806 +101 2.40% 7,990,686
2010-03-15 2010-03-11 85.630 98,705 +933 2.40% 8,452,078
2010-03-12 2010-03-10 87.215 97,772 -832 2.38% 8,527,226
2010-03-08 2010-03-04 88.405 98,604 -252 2.40% 8,717,059
2010-03-03 2010-03-01 95.541 98,856 -631 2.40% 9,444,755
2010-03-02 2010-02-26 95.541 99,487 -858 2.42% 9,505,041
2010-02-26 2010-02-24 83.648 100,345 +126 2.44% 8,393,610
2010-02-17 2010-02-11 91.973 100,219 -882 2.44% 9,217,405
2010-02-12 2010-02-10 78.494 101,101 -505 2.46% 7,935,810
2010-02-10 2010-02-08 72.944 101,606 +3,027 2.47% 7,411,528
2010-02-09 2010-02-05 70.565 98,579 +1,009 2.40% 6,956,247
2010-02-08 2010-02-04 71.755 97,570 +2,523 2.37% 7,001,087
2010-02-04 2010-02-02 71.755 95,047 +252 2.31% 6,820,051
2010-01-28 2010-01-26 64.619 94,795 -126 2.31% 6,125,530
2010-01-25 2010-01-21 69.376 94,921 +756 2.31% 6,585,230
2010-01-22 2010-01-20 70.962 94,165 -504 2.29% 6,682,103
2010-01-13 2010-01-11 76.512 94,669 -126 2.30% 7,243,287
2010-01-06 2010-01-04 72.547 94,795 -1,135 2.31% 6,877,128
2010-01-05 2009-12-31 68.583 95,930 -379 2.33% 6,579,171
2009-12-10 2009-12-08 80.476 96,309 -504 2.34% 7,750,568
2009-12-09 2009-12-07 80.080 96,813 -631 2.35% 7,752,748
2009-12-07 2009-12-03 80.872 97,444 -126 2.37% 7,880,538
2009-12-04 2009-12-02 81.665 97,570 +252 2.37% 7,968,088
2009-12-02 2009-11-30 80.476 97,318 -883 2.37% 7,831,768
2009-12-01 2009-11-27 78.890 98,201 +505 2.39% 7,747,108
2009-11-30 2009-11-26 83.251 97,696 -1,009 2.38% 8,133,298
2009-11-26 2009-11-24 84.440 98,705 +2,195 2.40% 8,334,688
2009-11-19 2009-11-17 84.440 96,510 +252 2.35% 8,149,342
2009-11-17 2009-11-13 83.648 96,258 -126 2.34% 8,051,743
2009-11-16 2009-11-12 83.251 96,384 -253 2.34% 8,024,073
2009-11-12 2009-11-10 81.665 96,637 -252 2.35% 7,891,894
2009-11-10 2009-11-06 84.837 96,889 -126 2.36% 8,219,755
2009-11-06 2009-11-04 81.665 97,015 -378 2.36% 7,922,764
2009-11-05 2009-11-03 81.269 97,393 +378 2.37% 7,915,024
2009-11-04 2009-11-02 83.251 97,015 -1,009 2.36% 8,076,604
2009-11-02 2009-10-29 80.080 98,024 +883 2.38% 7,849,724
2009-10-30 2009-10-28 84.440 97,141 -227 2.36% 8,202,624
2009-10-29 2009-10-27 86.423 97,368 +504 2.37% 8,414,791
2009-10-28 2009-10-23 90.387 96,864 -529 2.36% 8,755,236
2009-10-27 2009-10-22 95.937 97,393 -757 2.37% 9,343,589
2009-10-22 2009-10-20 79.287 98,150 +883 2.39% 7,781,994
2009-10-21 2009-10-19 80.872 97,267 -252 2.37% 7,866,224
2009-10-20 2009-10-16 77.305 97,519 +252 2.37% 7,538,665
2009-10-19 2009-10-15 79.287 97,267 -1,261 2.37% 7,711,984
2009-10-16 2009-10-14 79.683 98,528 +50 2.40% 7,851,024
2009-10-15 2009-10-13 78.097 98,478 -101 2.39% 7,690,880
2009-10-12 2009-10-08 82.458 98,579 +252 2.40% 8,128,649
2009-10-09 2009-10-07 82.458 98,327 -1,261 2.39% 8,107,869
2009-10-08 2009-10-06 84.044 99,588 -504 2.42% 8,369,769
2009-10-07 2009-10-05 77.701 100,092 -1,312 2.43% 7,777,250
2009-10-06 2009-10-02 74.926 101,404 +504 2.47% 7,597,794
2009-10-05 2009-09-30 77.305 100,900 -504 2.45% 7,800,032
2009-10-02 2009-09-29 78.494 101,404 +504 2.47% 7,959,593
2009-09-30 2009-09-28 77.305 100,900 +1,009 2.45% 7,800,032
2009-09-29 2009-09-25 86.423 99,891 -252 2.43% 8,632,835
2009-09-24 2009-09-22 93.955 100,143 -252 2.44% 9,408,915
2009-09-23 2009-09-21 93.955 100,395 -252 2.44% 9,432,592
2009-09-22 2009-09-18 98.316 100,647 -2,649 2.45% 9,895,167
2009-09-21 2009-09-17 96.730 103,296 +1,766 2.51% 9,991,805
2009-09-16 2009-09-14 95.937 101,530 +252 2.47% 9,740,480
2009-09-15 2009-09-11 95.541 101,278 +1,312 2.46% 9,676,154
2009-09-14 2009-09-10 94.351 99,966 +504 2.43% 9,431,915
2009-09-11 2009-09-09 94.748 99,462 +1,388 2.42% 9,423,792
2009-09-09 2009-09-07 103.073 98,074 -1,943 2.38% 10,108,759
2009-09-08 2009-09-04 83.251 100,017 +253 2.43% 8,326,524
2009-09-04 2009-09-02 84.440 99,764 +1,261 2.43% 8,424,111
2009-09-02 2009-08-31 75.719 98,503 +504 2.40% 7,458,533
2009-09-01 2009-08-28 81.269 97,999 -302 2.38% 7,964,272
2009-08-31 2009-08-27 91.576 98,301 +252 2.39% 9,002,031
2009-08-28 2009-08-26 95.541 98,049 -757 2.38% 9,367,653
2009-08-27 2009-08-25 97.126 98,806 -252 2.40% 9,596,658
2009-08-26 2009-08-24 95.541 99,058 -1,009 2.41% 9,464,054
2009-08-24 2009-08-20 98.712 100,067 +252 2.44% 9,877,814
2009-08-21 2009-08-19 97.523 99,815 +252 2.43% 9,734,228
2009-08-20 2009-08-18 101.091 99,563 -126 2.42% 10,064,884
2009-08-19 2009-08-17 109.019 99,689 -403 2.43% 10,868,023
2009-08-18 2009-08-14 114.966 100,092 +1,009 2.44% 11,507,155
2009-08-13 2009-08-11 116.948 99,083 -379 2.41% 11,587,554
2009-08-12 2009-08-10 118.930 99,462 +454 2.42% 11,829,028
2009-08-10 2009-08-06 118.930 99,008 -2,018 2.41% 11,775,033
2009-08-07 2009-08-05 118.930 101,026 +253 2.46% 12,015,034
2009-08-06 2009-08-04 120.912 100,773 -480 2.45% 12,184,694
2009-08-05 2009-08-03 116.948 101,253 +1,009 2.47% 11,841,331
2009-08-03 2009-07-30 118.930 100,244 -756 2.44% 11,922,031
2009-07-31 2009-07-29 118.930 101,000 -1,464 2.46% 12,011,942
2009-07-30 2009-07-28 124.877 102,464 -126 2.49% 12,795,359
2009-07-29 2009-07-27 126.859 102,590 +1,009 2.50% 13,014,444
2009-07-28 2009-07-24 130.823 101,581 -1,967 2.47% 13,289,145
2009-07-27 2009-07-23 124.877 103,548 -2,598 2.52% 12,930,725
2009-07-24 2009-07-22 120.912 106,146 +25 2.58% 12,834,356
2009-07-23 2009-07-21 124.877 106,121 +1,362 2.58% 13,252,033
2009-07-22 2009-07-20 120.912 104,759 -757 2.55% 12,666,651
2009-07-21 2009-07-17 122.894 105,516 +757 2.57% 12,967,332
2009-07-20 2009-07-16 116.948 104,759 -252 2.55% 12,251,351
2009-07-17 2009-07-15 118.930 105,011 +454 2.56% 12,488,971
2009-07-16 2009-07-14 120.912 104,557 -76 2.55% 12,642,226
2009-07-15 2009-07-13 120.912 104,633 -656 2.55% 12,651,416
2009-07-14 2009-07-10 122.894 105,289 -101 2.57% 12,939,435
2009-07-13 2009-07-09 112.984 105,390 -504 2.57% 11,907,343
2009-07-09 2009-07-07 112.984 105,894 -757 2.58% 11,964,287
2009-07-08 2009-07-06 116.948 106,651 -176 2.60% 12,472,616
2009-07-07 2009-07-03 118.930 106,827 -707 2.60% 12,704,948
2009-07-06 2009-07-02 112.984 107,534 +1,085 2.62% 12,149,580
2009-07-03 2009-06-30 114.966 106,449 +1,513 2.59% 12,237,993
2009-07-02 2009-06-29 122.894 104,936 +127 2.58% 12,896,053
2009-06-30 2009-06-26 126.859 104,809 +252 2.57% 13,295,943
2009-06-29 2009-06-25 130.823 104,557 -101 2.57% 13,678,474
2009-06-26 2009-06-24 136.770 104,658 -3,582 2.57% 14,314,037
2009-06-25 2009-06-23 138.752 108,240 -76 2.67% 15,018,496
2009-06-24 2009-06-22 118.930 108,316 +1,211 2.67% 12,882,035
2009-06-23 2009-06-19 126.859 107,105 +3,178 2.64% 13,587,211
2009-06-22 2009-06-18 105.055 103,927 -832 2.56% 10,918,045
2009-06-18 2009-06-16 107.037 104,759 +177 2.58% 11,213,100
2009-06-17 2009-06-15 118.930 104,582 -4,642 2.58% 12,437,950
2009-06-16 2009-06-12 116.948 109,224 -3,481 2.69% 12,773,523
2009-06-15 2009-06-11 84.044 112,705 +3,355 2.78% 9,472,174
2009-06-12 2009-06-10 67.394 109,350 +505 2.69% 7,369,505
2009-05-08 2009-05-06 60.654 108,845 -1,211 2.68% 6,601,924
2009-04-06 2009-04-02 64.222 110,056 -1,564 2.71% 7,068,046
2009-03-18 2009-03-16 52.329 111,620 -404 3.25% 5,840,991
2009-03-13 2009-03-11 54.708 112,024 -1,967 3.27% 6,128,593
2009-01-29 2009-01-22 47.572 113,991 -253 3.32% 5,422,785
2009-01-09 2009-01-07 35.679 114,244 +1,211 3.33% 4,076,116
2008-10-31 2008-10-29 23.786 113,033 -252 3.30% 2,688,606
2008-07-08 2008-07-04 58.276 113,285 -353 3.30% 6,601,769
2008-05-16 2008-05-14 69.772 113,638 +24,518 3.31% 7,928,789
2008-05-07 2008-05-05 71.358 89,120 -252 2.60% 6,359,431
2008-04-25 2008-04-23 70.169 89,372 +252 2.61% 6,271,123
2008-02-20 2008-02-18 80.476 89,120 -126 2.60% 7,172,025
2008-01-28 2008-01-24 67.790 89,246 -126 2.60% 6,050,001
2008-01-24 2008-01-22 67.394 89,372 +757 2.61% 6,023,113
2008-01-23 2008-01-21 73.340 88,615 +631 2.58% 6,499,045
2008-01-22 2008-01-18 75.322 87,984 +126 2.57% 6,627,167
2008-01-21 2008-01-17 78.890 87,858 +1,135 2.56% 6,931,145
2008-01-15 2008-01-11 79.287 86,723 +1,513 2.53% 6,875,985
2008-01-07 2008-01-03 79.287 85,210 +757 2.48% 6,756,024
2008-01-03 2007-12-31 80.080 84,453 +757 2.46% 6,762,964
2008-01-02 2007-12-27 82.062 83,696 +126 2.44% 6,868,243
2007-12-21 2007-12-19 79.287 83,570 +832 2.44% 6,625,993
2007-12-17 2007-12-13 89.990 82,738 +253 2.41% 7,445,631
2007-12-10 2007-12-06 92.765 82,485 -127 2.41% 7,651,762
2007-12-04 2007-11-30 83.251 82,612 -252 2.41% 6,877,539
2007-11-30 2007-11-28 79.287 82,864 +74,969 2.42% 6,570,017
2007-11-16 2007-11-14 117.741 7,895 -71,059 0.23% 929,564
2007-11-15 2007-11-13 88.801 78,954 -504 2.30% 7,011,207
2007-11-08 2007-11-06 91.180 79,458 +1,513 2.55% 7,244,961
2007-11-07 2007-11-05 94.748 77,945 +505 2.50% 7,385,107
2007-11-05 2007-11-01 89.594 77,440 +252 2.48% 6,938,161
2007-11-01 2007-10-30 91.973 77,188 -379 2.48% 7,099,183
2007-10-30 2007-10-26 100.298 77,567 +379 2.49% 7,779,794
2007-10-26 2007-10-24 101.487 77,188 +757 2.48% 7,833,581
2007-10-22 2007-10-17 107.037 76,431 +378 2.45% 8,180,953
2007-10-18 2007-10-16 78.097 76,053 +50,828 2.44% 5,939,545
2007-10-10 2007-10-08 59.465 25,225 +252 0.81% 1,500,006
2007-07-31 2007-07-27 58.276 24,973 +253 0.80% 1,455,321
2007-06-26 2007-06-22 64.222 24,720 0.79% 1,587,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top