History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 -48,000
2023-05-23 2023-05-19 0.970 48,000 +48,000 0.03% 46,560
2023-04-21 2023-04-19 1.120 0 -6,000
2023-04-18 2023-04-14 1.030 6,000 +6,000 0.00% 6,180
2023-04-17 2023-04-13 0.940 0 -12,000
2023-04-14 2023-04-12 0.950 12,000 +12,000 0.01% 11,400
2023-02-13 2023-02-09 1.350 0 -30,000
2023-02-10 2023-02-08 1.450 30,000 +30,000 0.02% 43,500
2023-01-31 2023-01-27 2.000 0 -6,000
2023-01-30 2023-01-26 2.430 6,000 +6,000 0.00% 14,580
2023-01-05 2023-01-03 22.050 0 -12,000
2023-01-03 2022-12-29 23.500 12,000 +12,000 0.01% 282,000
2022-12-01 2022-11-29 15.820 0 -12,000
2022-11-29 2022-11-25 16.000 12,000 +12,000 0.01% 192,000
2022-09-08 2022-09-06 6.340 0 -30,000
2022-09-06 2022-09-02 7.410 30,000 +30,000 0.02% 222,300
2022-08-09 2022-08-05 4.200 0 -48,000
2022-08-05 2022-08-03 3.500 48,000 +48,000 0.03% 168,000
2021-07-16 2021-07-14 0.410 0 -96,000
2021-07-15 2021-07-13 0.330 96,000 +96,000 0.07% 31,680
2021-03-05 2021-03-03 0.474 0 -17,004
2021-03-01 2021-02-25 0.398 17,004 +17,004 0.02% 6,768
2021-01-12 2021-01-08 0.601 0 -21,964
2021-01-08 2021-01-06 0.593 21,964 -19,130 0.02% 13,020
2020-12-18 2020-12-16 0.525 41,094 +5,668 0.04% 21,576
2020-12-15 2020-12-11 0.576 35,426 +35,426 0.03% 20,400
2020-11-25 2020-11-23 0.635 0 -23,381
2020-11-23 2020-11-19 0.584 23,381 +11,336 0.02% 13,662
2020-11-11 2020-11-09 0.711 12,045 +12,045 0.01% 8,568
2020-05-19 2020-05-15 0.957 0 -71
2017-12-27 2017-12-21 1.507 71 -118 0.00% 107
2016-06-28 2016-06-24 4.234 189 -118 0.00% 800
2015-10-15 2015-10-13 3.768 307 -7,085 0.00% 1,157
2015-09-02 2015-08-31 3.726 7,392 +7,085 0.02% 27,544
2015-07-13 2015-07-09 4.488 307 -29,757 0.00% 1,378
2015-07-08 2015-07-06 4.234 30,064 -53,139 0.10% 127,298
2015-06-25 2015-06-23 7.791 83,203 +14,170 0.27% 648,234
2015-06-24 2015-06-22 7.706 69,033 +24,090 0.22% 531,989
2015-06-23 2015-06-19 7.791 44,943 +29,757 0.14% 350,151
2015-06-17 2015-06-15 7.198 15,186 +14,879 0.05% 109,312
2015-06-11 2015-06-09 7.368 307 -2,126 0.00% 2,262
2015-06-10 2015-06-08 7.960 2,433 +2,126 0.01% 19,368
2015-06-08 2015-06-04 7.791 307 -35,426 0.00% 2,392
2015-06-05 2015-06-03 8.723 35,733 +19,130 0.11% 311,682
2015-05-27 2015-05-22 6.267 16,603 -29,049 0.05% 104,045
2015-05-26 2015-05-21 6.267 45,652 -1,417 0.15% 286,086
2015-05-13 2015-05-11 6.944 47,069 +29,049 0.15% 326,854
2015-04-30 2015-04-28 6.097 18,020 +16,296 0.06% 109,873
2015-04-20 2015-04-16 5.420 1,724 -3,543 0.01% 9,344
2015-04-16 2015-04-14 5.589 5,267 -4,251 0.02% 29,438
2015-01-30 2015-01-28 6.521 9,518 -3,542 0.03% 62,064
2015-01-29 2015-01-27 6.605 13,060 +3,542 0.04% 86,267
2015-01-20 2015-01-16 7.791 9,518 -24,798 0.03% 74,155
2015-01-19 2015-01-15 8.130 34,316 -1,062 0.11% 278,980
2015-01-07 2015-01-05 8.638 35,378 -3,543 0.11% 305,589
2014-12-30 2014-12-24 8.638 38,921 +1,417 0.13% 336,193
2014-12-18 2014-12-16 8.977 37,504 +1,417 0.12% 336,658
2014-12-10 2014-12-08 9.908 36,087 +28,341 0.12% 357,554
2014-12-08 2014-12-04 10.162 7,746 -3,543 0.02% 78,716
2014-12-05 2014-12-03 10.332 11,289 -1,063 0.04% 116,633
2014-12-04 2014-12-02 9.908 12,352 +1,063 0.04% 122,385
2014-12-01 2014-11-27 10.332 11,289 +354 0.04% 116,633
2014-11-28 2014-11-26 10.755 10,935 +1,417 0.04% 117,605
2014-11-27 2014-11-25 11.009 9,518 +5,668 0.03% 104,784
2014-11-26 2014-11-24 9.485 3,850 -3,542 0.01% 36,516
2014-11-19 2014-11-17 9.654 7,392 -709 0.02% 71,363
2014-11-13 2014-11-11 8.892 8,101 -708 0.03% 72,033
2014-11-07 2014-11-05 9.315 8,809 +708 0.03% 82,059
2014-11-04 2014-10-31 9.654 8,101 +3,543 0.03% 78,207
2014-10-29 2014-10-27 9.569 4,558 +3,542 0.01% 43,617
2014-10-22 2014-10-20 9.823 1,016 -2,479 0.00% 9,981
2014-10-21 2014-10-17 10.670 3,495 +2,479 0.01% 37,293
2014-10-20 2014-10-16 11.178 1,016 -354 0.00% 11,357
2014-10-14 2014-10-10 11.263 1,370 -1,417 0.00% 15,430
2014-10-08 2014-10-06 9.061 2,787 -2,834 0.01% 25,254
2014-10-07 2014-10-03 9.061 5,621 -1,771 0.02% 50,933
2014-09-30 2014-09-26 10.416 7,392 +2,480 0.02% 76,997
2014-09-29 2014-09-25 11.348 4,912 +2,125 0.08% 55,740
2014-09-22 2014-09-18 11.856 2,787 +2,480 0.04% 33,042
2014-08-27 2014-08-25 10.806 307 -266 0.00% 3,317
2014-08-19 2014-08-15 10.897 573 -5,726 0.00% 6,244
2014-08-13 2014-08-11 12.032 6,299 +4,625 0.05% 75,787
2014-07-24 2014-07-22 10.170 1,674 -2,202 0.01% 17,025
2014-07-23 2014-07-21 10.397 3,876 +2,202 0.03% 40,299
2014-07-09 2014-07-07 14.302 1,674 -3,304 0.01% 23,941
2014-07-07 2014-07-03 16.345 4,978 +1,102 0.04% 81,365
2014-06-17 2014-06-13 17.934 3,876 +1,101 0.03% 69,512
2014-06-11 2014-06-09 18.161 2,775 +1,101 0.02% 50,397
2014-06-10 2014-06-06 18.842 1,674 -1,101 0.01% 31,541
2014-06-09 2014-06-05 19.750 2,775 +1,101 0.02% 54,806
2014-05-29 2014-05-27 24.971 1,674 +1,101 0.01% 41,802
2014-05-27 2014-05-23 30.420 573 -1,101 0.01% 17,430
2014-05-26 2014-05-22 30.874 1,674 +1,101 0.01% 51,682
2014-05-23 2014-05-21 31.328 573 -1,762 0.01% 17,951
2014-04-22 2014-04-16 24.971 2,335 +1,102 0.02% 58,308
2014-04-17 2014-04-15 24.063 1,233 -1,102 0.01% 29,670
2014-04-10 2014-04-08 21.566 2,335 +1,102 0.02% 50,357
2014-04-08 2014-04-04 24.971 1,233 +660 0.01% 30,790
2014-04-02 2014-03-31 27.695 573 -440 0.01% 15,869
2014-03-31 2014-03-27 26.787 1,013 -1,101 0.01% 27,136
2014-03-26 2014-03-24 28.149 2,114 -221 0.02% 59,508
2014-03-25 2014-03-21 21.339 2,335 +1,102 0.02% 49,827
2014-03-24 2014-03-20 23.609 1,233 -2,203 0.01% 29,110
2014-03-21 2014-03-19 15.210 3,436 -881 0.04% 52,261
2014-03-19 2014-03-17 11.260 4,317 -2,423 0.05% 48,609
2014-03-17 2014-03-13 10.897 6,740 -1,982 0.07% 73,443
2014-03-13 2014-03-11 11.124 8,722 -881 0.09% 97,020
2014-03-11 2014-03-07 11.169 9,603 -3,744 0.10% 107,256
2014-03-05 2014-03-03 10.760 13,347 +1,101 0.14% 143,619
2014-03-03 2014-02-27 11.351 12,246 +4,625 0.13% 138,999
2014-01-28 2014-01-24 10.851 7,621 -2,202 0.08% 82,697
2014-01-22 2014-01-20 11.305 9,823 +2,202 0.10% 111,051
2014-01-15 2014-01-13 11.805 7,621 -2,202 0.10% 89,963
2014-01-14 2014-01-10 11.805 9,823 +1,762 0.12% 115,957
2014-01-10 2014-01-08 12.032 8,061 +6,828 0.10% 96,987
2014-01-09 2014-01-07 14.983 1,233 -8,811 0.02% 18,474
2013-12-18 2013-12-16 9.080 10,044 +2,203 0.13% 91,204
2013-11-12 2013-11-08 8.853 7,841 -10,352 0.10% 69,420
2013-11-01 2013-10-30 9.716 18,193 +12,555 0.23% 176,765
2013-10-09 2013-10-07 9.444 5,638 +4,405 0.07% 53,244
2011-12-19 2011-12-15 17.480 1,233 -11,101 0.02% 21,553
2011-12-02 2011-11-30 17.707 12,334 +11,101 0.22% 218,397
2011-11-30 2011-11-28 19.523 1,233 -2,203 0.02% 24,072
2011-11-18 2011-11-16 18.161 3,436 +2,203 0.06% 62,401
2011-11-04 2011-11-02 18.161 1,233 -441 0.02% 22,392
2011-06-20 2011-06-16 34.052 1,674 +220 0.03% 57,003
2011-06-16 2011-06-14 34.506 1,454 -660 0.04% 50,171
2011-06-15 2011-06-13 35.868 2,114 +660 0.06% 75,825
2011-06-01 2011-05-30 34.960 1,454 +441 0.04% 50,832
2011-05-19 2011-05-17 44.004 1,013 -147 0.03% 44,576
2011-05-18 2011-05-16 43.211 1,160 -253 0.03% 50,125
2011-04-21 2011-04-19 50.744 1,413 -126 0.03% 71,701
2011-04-18 2011-04-14 51.140 1,539 +253 0.04% 78,704
2011-04-08 2011-04-06 55.501 1,286 -202 0.03% 71,374
2011-04-07 2011-04-04 55.501 1,488 +202 0.04% 82,585
2011-03-14 2011-03-10 57.086 1,286 -253 0.03% 73,413
2011-01-11 2011-01-07 60.654 1,539 +126 0.04% 93,347
2010-12-10 2010-12-08 61.844 1,413 -504 0.03% 87,385
2010-11-30 2010-11-26 55.104 1,917 -505 0.05% 105,635
2010-11-16 2010-11-12 58.276 2,422 +253 0.06% 141,144
2010-11-08 2010-11-04 63.826 2,169 -429 0.05% 138,438
2010-11-05 2010-11-03 68.979 2,598 +807 0.06% 179,209
2010-10-28 2010-10-26 53.915 1,791 +505 0.04% 96,562
2010-09-27 2010-09-22 58.276 1,286 -127 0.03% 74,943
2010-08-24 2010-08-20 58.672 1,413 +253 0.03% 82,904
2010-05-10 2010-05-06 70.962 1,160 +126 0.03% 82,316
2010-04-29 2010-04-27 76.512 1,034 +252 0.03% 79,113
2010-04-09 2010-04-07 80.872 782 -504 0.02% 63,242
2010-03-26 2010-03-24 79.683 1,286 -253 0.03% 102,473
2010-03-24 2010-03-22 79.287 1,539 -252 0.04% 122,022
2010-03-11 2010-03-09 87.612 1,791 -1,513 0.04% 156,913
2010-03-03 2010-03-01 95.541 3,304 +504 0.08% 315,666
2010-03-02 2010-02-26 95.541 2,800 +1,766 0.07% 267,513
2010-02-12 2010-02-10 78.494 1,034 -732 0.03% 81,163
2010-02-04 2010-02-02 71.755 1,766 +505 0.04% 126,718
2010-01-07 2010-01-05 72.547 1,261 -1,261 0.03% 91,482
2010-01-06 2010-01-04 72.547 2,522 +252 0.06% 182,964
2010-01-05 2009-12-31 68.583 2,270 +252 0.06% 155,683
2009-12-23 2009-12-21 70.565 2,018 -1,261 0.05% 142,401
2009-12-09 2009-12-07 80.080 3,279 +252 0.08% 262,581
2009-12-03 2009-12-01 78.494 3,027 -25 0.07% 237,601
2009-11-25 2009-11-23 85.630 3,052 -505 0.07% 261,342
2009-11-19 2009-11-17 84.440 3,557 -252 0.09% 300,354
2009-11-11 2009-11-09 84.044 3,809 -252 0.09% 320,123
2009-11-10 2009-11-06 84.837 4,061 +1,009 0.10% 344,522
2009-11-06 2009-11-04 81.665 3,052 -252 0.07% 249,243
2009-11-04 2009-11-02 83.251 3,304 -1,009 0.08% 275,062
2009-11-02 2009-10-29 80.080 4,313 -505 0.10% 345,383
2009-10-30 2009-10-28 84.440 4,818 -202 0.12% 406,834
2009-10-29 2009-10-27 86.423 5,020 +505 0.12% 433,841
2009-10-28 2009-10-23 90.387 4,515 +252 0.11% 408,097
2009-10-27 2009-10-22 95.937 4,263 +1,085 0.10% 408,979
2009-10-22 2009-10-20 79.287 3,178 -757 0.08% 251,973
2009-10-21 2009-10-19 80.872 3,935 +757 0.10% 318,233
2009-10-14 2009-10-12 78.097 3,178 +126 0.08% 248,194
2009-10-08 2009-10-06 84.044 3,052 +252 0.07% 256,502
2009-09-25 2009-09-23 94.748 2,800 -1,766 0.07% 265,293
2009-09-22 2009-09-18 98.316 4,566 -252 0.11% 448,909
2009-09-18 2009-09-16 96.333 4,818 +883 0.12% 464,134
2009-09-11 2009-09-09 94.748 3,935 +378 0.10% 372,832
2009-09-10 2009-09-08 97.523 3,557 -2,018 0.09% 346,888
2009-09-09 2009-09-07 103.073 5,575 +2,271 0.14% 574,631
2009-09-08 2009-09-04 83.251 3,304 -505 0.08% 275,062
2009-09-04 2009-09-02 84.440 3,809 +378 0.09% 321,633
2009-09-03 2009-09-01 81.269 3,431 -504 0.08% 278,834
2009-09-02 2009-08-31 75.719 3,935 +631 0.10% 297,954
2009-08-31 2009-08-27 91.576 3,304 -379 0.08% 302,568
2009-08-28 2009-08-26 95.541 3,683 +152 0.09% 351,876
2009-08-26 2009-08-24 95.541 3,531 +630 0.09% 337,354
2009-08-21 2009-08-19 97.523 2,901 +126 0.07% 282,913
2009-08-20 2009-08-18 101.091 2,775 +51 0.07% 280,526
2009-08-19 2009-08-17 109.019 2,724 -253 0.07% 296,969
2009-08-18 2009-08-14 114.966 2,977 +253 0.07% 342,253
2009-08-14 2009-08-12 116.948 2,724 -253 0.07% 318,566
2009-08-12 2009-08-10 118.930 2,977 -630 0.07% 354,055
2009-08-07 2009-08-05 118.930 3,607 +252 0.09% 428,981
2009-08-06 2009-08-04 120.912 3,355 -252 0.08% 405,661
2009-08-04 2009-07-31 116.948 3,607 -76 0.09% 421,831
2009-08-03 2009-07-30 118.930 3,683 -504 0.09% 438,020
2009-07-29 2009-07-27 126.859 4,187 +807 0.10% 531,158
2009-07-28 2009-07-24 130.823 3,380 -530 0.08% 442,182
2009-07-27 2009-07-23 124.877 3,910 -126 0.10% 488,268
2009-07-24 2009-07-22 120.912 4,036 +404 0.10% 488,002
2009-07-23 2009-07-21 124.877 3,632 +756 0.09% 453,552
2009-07-22 2009-07-20 120.912 2,876 -630 0.07% 347,744
2009-07-21 2009-07-17 122.894 3,506 -631 0.09% 430,868
2009-07-20 2009-07-16 116.948 4,137 +883 0.10% 483,814
2009-07-17 2009-07-15 118.930 3,254 -126 0.08% 386,999
2009-07-14 2009-07-10 122.894 3,380 -252 0.08% 415,383
2009-07-13 2009-07-09 112.984 3,632 +252 0.09% 410,356
2009-07-10 2009-07-08 111.001 3,380 +202 0.08% 375,185
2009-07-09 2009-07-07 112.984 3,178 -253 0.08% 359,062
2009-07-08 2009-07-06 116.948 3,431 -1,286 0.08% 401,248
2009-07-06 2009-07-02 112.984 4,717 +1,085 0.11% 532,944
2009-07-03 2009-06-30 114.966 3,632 -127 0.09% 417,556
2009-07-02 2009-06-29 122.894 3,759 +379 0.09% 461,960
2009-06-30 2009-06-26 126.859 3,380 +378 0.08% 428,783
2009-06-29 2009-06-25 130.823 3,002 +833 0.07% 392,731
2009-06-26 2009-06-24 136.770 2,169 -3,759 0.05% 296,653
2009-06-25 2009-06-23 138.752 5,928 +3,532 0.15% 822,521
2009-06-24 2009-06-22 118.930 2,396 -253 0.06% 284,957
2009-06-22 2009-06-18 105.055 2,649 +505 0.07% 278,291
2009-06-19 2009-06-17 111.001 2,144 +757 0.05% 237,987
2009-06-17 2009-06-15 118.930 1,387 +504 0.03% 164,956
2009-06-16 2009-06-12 116.948 883 +126 0.02% 103,265
2009-05-08 2009-05-06 60.654 757 +253 0.02% 45,915
2009-04-29 2009-04-27 61.051 504 -253 0.01% 30,770
2009-04-21 2009-04-17 53.519 757 +253 0.02% 40,514
2009-04-06 2009-04-02 64.222 504 -505 0.01% 32,368
2009-04-03 2009-04-01 59.465 1,009 +505 0.02% 60,000
2009-02-06 2009-02-04 45.590 504 +252 0.01% 22,977
2009-02-02 2009-01-29 47.572 252 +252 0.01% 11,988
2008-03-17 2008-03-13 76.512 0 -126
2008-02-21 2008-02-19 81.269 126 -126 0.00% 10,240
2007-11-30 2007-11-28 79.287 252 +239 0.01% 19,980
2007-11-16 2007-11-14 117.741 13 -113 0.00% 1,531
2007-10-24 2007-10-22 99.108 126 +126 0.00% 12,488
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top