History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,000 | +0 | 0.01% | 1,824 |
| 2025-10-10 | 2025-10-08 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-30 | 2025-09-26 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-09-26 | 2025-09-24 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-09-24 | 2025-09-22 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-22 | 2025-09-18 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-19 | 2025-09-17 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-18 | 2025-09-16 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-17 | 2025-09-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-15 | 2025-09-11 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-09-12 | 2025-09-10 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-09-11 | 2025-09-09 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-10 | 2025-09-08 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-09 | 2025-09-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-09-04 | 2025-09-02 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-03 | 2025-09-01 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-02 | 2025-08-29 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-08-29 | 2025-08-27 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-08-28 | 2025-08-26 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-27 | 2025-08-25 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-22 | 2025-08-20 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-21 | 2025-08-19 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-20 | 2025-08-18 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-08-19 | 2025-08-15 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-08-18 | 2025-08-14 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-08-15 | 2025-08-13 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-08-12 | 2025-08-08 | 0.149 | 12,000 | +0 | 0.01% | 1,788 |
| 2025-08-11 | 2025-08-07 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-08-08 | 2025-08-06 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-07 | 2025-08-05 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-08-06 | 2025-08-04 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2025-07-31 | 2025-07-29 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-07-21 | 2025-07-17 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-07-18 | 2025-07-16 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-17 | 2025-07-15 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-07-11 | 2025-07-09 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-07-07 | 2025-07-03 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-07-02 | 2025-06-27 | 0.155 | 12,000 | +0 | 0.01% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-06-25 | 2025-06-23 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-06-20 | 2025-06-18 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-06-18 | 2025-06-16 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-17 | 2025-06-13 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-06-09 | 2025-06-05 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-05 | 2025-06-03 | 0.137 | 12,000 | +0 | 0.01% | 1,644 |
| 2025-06-04 | 2025-06-02 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-06-03 | 2025-05-30 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-05-30 | 2025-05-28 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,000 | +0 | 0.01% | 1,692 |
| 2025-05-28 | 2025-05-26 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-05-27 | 2025-05-23 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-05-26 | 2025-05-22 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-23 | 2025-05-21 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-21 | 2025-05-19 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-20 | 2025-05-16 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-05-19 | 2025-05-15 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-05-16 | 2025-05-14 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-05-15 | 2025-05-13 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-05-14 | 2025-05-12 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-05-09 | 2025-05-07 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-05-08 | 2025-05-06 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-05-02 | 2025-04-29 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-04-30 | 2025-04-28 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-04-29 | 2025-04-25 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-28 | 2025-04-24 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-25 | 2025-04-23 | 0.157 | 12,000 | +0 | 0.01% | 1,884 |
| 2025-04-24 | 2025-04-22 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-04-15 | 2025-04-11 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-04-14 | 2025-04-10 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2025-04-10 | 2025-04-08 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-04-08 | 2025-04-03 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.162 | 12,000 | +0 | 0.01% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-03-24 | 2025-03-20 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-03-18 | 2025-03-14 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-03-12 | 2025-03-10 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-03-11 | 2025-03-07 | 0.171 | 12,000 | +0 | 0.01% | 2,052 |
| 2025-03-10 | 2025-03-06 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,000 | +0 | 0.01% | 1,956 |
| 2025-03-06 | 2025-03-04 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-03-05 | 2025-03-03 | 0.161 | 12,000 | +0 | 0.01% | 1,932 |
| 2025-03-04 | 2025-02-28 | 0.167 | 12,000 | +0 | 0.01% | 2,004 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2025-02-28 | 2025-02-26 | 0.186 | 12,000 | +0 | 0.01% | 2,232 |
| 2025-02-27 | 2025-02-25 | 0.177 | 12,000 | +0 | 0.01% | 2,124 |
| 2025-02-26 | 2025-02-24 | 0.175 | 12,000 | +0 | 0.01% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.176 | 12,000 | +0 | 0.01% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-20 | 2025-02-18 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-02-19 | 2025-02-17 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2025-02-18 | 2025-02-14 | 0.172 | 12,000 | +0 | 0.01% | 2,064 |
| 2025-02-17 | 2025-02-13 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-02-14 | 2025-02-12 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-13 | 2025-02-11 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2025-02-12 | 2025-02-10 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-02-10 | 2025-02-06 | 0.193 | 12,000 | +0 | 0.01% | 2,316 |
| 2025-02-07 | 2025-02-05 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-02-04 | 2025-01-28 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.199 | 12,000 | +0 | 0.01% | 2,388 |
| 2025-01-22 | 2025-01-20 | 0.203 | 12,000 | +0 | 0.01% | 2,436 |
| 2025-01-21 | 2025-01-17 | 0.204 | 12,000 | +0 | 0.01% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2025-01-16 | 2025-01-14 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-01-15 | 2025-01-13 | 0.197 | 12,000 | +0 | 0.01% | 2,364 |
| 2025-01-14 | 2025-01-10 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2025-01-09 | 2025-01-07 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.211 | 12,000 | +0 | 0.01% | 2,532 |
| 2025-01-07 | 2025-01-03 | 0.215 | 12,000 | +0 | 0.01% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.212 | 12,000 | +0 | 0.01% | 2,544 |
| 2025-01-03 | 2024-12-31 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2025-01-02 | 2024-12-27 | 0.227 | 12,000 | +0 | 0.01% | 2,724 |
| 2024-12-30 | 2024-12-24 | 0.236 | 12,000 | +0 | 0.01% | 2,832 |
| 2024-12-27 | 2024-12-20 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,000 | +0 | 0.01% | 2,688 |
| 2024-12-20 | 2024-12-18 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,000 | +0 | 0.01% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.216 | 12,000 | +0 | 0.01% | 2,592 |
| 2024-12-13 | 2024-12-11 | 0.209 | 12,000 | +0 | 0.01% | 2,508 |
| 2024-12-12 | 2024-12-10 | 0.210 | 12,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.217 | 12,000 | +0 | 0.01% | 2,604 |
| 2024-12-10 | 2024-12-06 | 0.230 | 12,000 | +0 | 0.01% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.218 | 12,000 | +0 | 0.01% | 2,616 |
| 2024-12-06 | 2024-12-04 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2024-12-05 | 2024-12-03 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-12-04 | 2024-12-02 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-12-03 | 2024-11-29 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-12-02 | 2024-11-28 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-11-29 | 2024-11-27 | 0.201 | 12,000 | +0 | 0.01% | 2,412 |
| 2024-11-28 | 2024-11-26 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-11-26 | 2024-11-22 | 0.185 | 12,000 | +0 | 0.01% | 2,220 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,000 | +0 | 0.01% | 2,256 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.191 | 12,000 | +0 | 0.01% | 2,292 |
| 2024-11-19 | 2024-11-15 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-11-18 | 2024-11-14 | 0.207 | 12,000 | +0 | 0.01% | 2,484 |
| 2024-11-15 | 2024-11-13 | 0.214 | 12,000 | +0 | 0.01% | 2,568 |
| 2024-11-14 | 2024-11-12 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2024-11-13 | 2024-11-11 | 0.231 | 12,000 | +0 | 0.01% | 2,772 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2024-11-05 | 2024-11-01 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-10-31 | 2024-10-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-22 | 2024-10-18 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-10-21 | 2024-10-17 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-10-18 | 2024-10-16 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-16 | 2024-10-14 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-15 | 2024-10-10 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-14 | 2024-10-09 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-10-09 | 2024-10-07 | 0.450 | 12,000 | -12,000 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.330 | 24,000 | +12,000 | 0.02% | 7,920 |
| 2023-12-21 | 2023-12-19 | 0.510 | 12,000 | -30,000 | 0.01% | 6,120 |
| 2023-12-20 | 2023-12-18 | 0.425 | 42,000 | +30,000 | 0.03% | 17,850 |
| 2023-12-12 | 2023-12-08 | 0.460 | 12,000 | +6,000 | 0.01% | 5,520 |
| 2023-09-22 | 2023-09-20 | 1.150 | 6,000 | -12,000 | 0.00% | 6,900 |
| 2023-09-05 | 2023-08-31 | 1.250 | 18,000 | +12,000 | 0.01% | 22,500 |
| 2023-08-16 | 2023-08-14 | 1.230 | 6,000 | -30,000 | 0.00% | 7,380 |
| 2023-08-15 | 2023-08-11 | 1.220 | 36,000 | -18,000 | 0.03% | 43,920 |
| 2023-08-01 | 2023-07-28 | 1.200 | 54,000 | +18,000 | 0.04% | 64,800 |
| 2023-07-31 | 2023-07-27 | 1.270 | 36,000 | +12,000 | 0.03% | 45,720 |
| 2023-07-28 | 2023-07-26 | 1.240 | 24,000 | +18,000 | 0.02% | 29,760 |
| 2023-07-26 | 2023-07-24 | 1.280 | 6,000 | -12,000 | 0.00% | 7,680 |
| 2023-07-25 | 2023-07-21 | 1.270 | 18,000 | +12,000 | 0.01% | 22,860 |
| 2023-07-24 | 2023-07-20 | 1.270 | 6,000 | -54,000 | 0.00% | 7,620 |
| 2023-07-19 | 2023-07-14 | 1.200 | 60,000 | +54,000 | 0.04% | 72,000 |
| 2023-07-18 | 2023-07-13 | 1.270 | 6,000 | -42,000 | 0.00% | 7,620 |
| 2023-07-14 | 2023-07-12 | 1.070 | 48,000 | -6,000 | 0.03% | 51,360 |
| 2023-07-03 | 2023-06-29 | 1.140 | 54,000 | +18,000 | 0.04% | 61,560 |
| 2023-06-29 | 2023-06-27 | 1.230 | 36,000 | +12,000 | 0.03% | 44,280 |
| 2023-06-28 | 2023-06-26 | 1.210 | 24,000 | +18,000 | 0.02% | 29,040 |
| 2023-06-21 | 2023-06-19 | 1.320 | 6,000 | -42,000 | 0.00% | 7,920 |
| 2023-06-20 | 2023-06-16 | 1.250 | 48,000 | +12,000 | 0.03% | 60,000 |
| 2023-06-16 | 2023-06-14 | 1.210 | 36,000 | +18,000 | 0.03% | 43,560 |
| 2023-06-15 | 2023-06-13 | 1.270 | 18,000 | -42,000 | 0.01% | 22,860 |
| 2023-06-14 | 2023-06-12 | 1.160 | 60,000 | +12,000 | 0.04% | 69,600 |
| 2023-06-12 | 2023-06-08 | 1.280 | 48,000 | -60,000 | 0.03% | 61,440 |
| 2023-06-07 | 2023-06-05 | 1.230 | 108,000 | +12,000 | 0.08% | 132,840 |
| 2023-06-06 | 2023-06-02 | 1.190 | 96,000 | +42,000 | 0.07% | 114,240 |
| 2023-06-05 | 2023-06-01 | 1.260 | 54,000 | +48,000 | 0.04% | 68,040 |
| 2023-06-01 | 2023-05-30 | 1.190 | 6,000 | -36,000 | 0.00% | 7,140 |
| 2023-05-31 | 2023-05-29 | 1.080 | 42,000 | +12,000 | 0.03% | 45,360 |
| 2023-05-30 | 2023-05-25 | 1.120 | 30,000 | +12,000 | 0.02% | 33,600 |
| 2023-05-29 | 2023-05-24 | 1.120 | 18,000 | +12,000 | 0.01% | 20,160 |
| 2023-05-25 | 2023-05-23 | 1.090 | 6,000 | -24,000 | 0.00% | 6,540 |
| 2023-05-24 | 2023-05-22 | 1.060 | 30,000 | -12,000 | 0.02% | 31,800 |
| 2023-05-22 | 2023-05-18 | 0.910 | 42,000 | +24,000 | 0.03% | 38,220 |
| 2023-05-18 | 2023-05-16 | 1.010 | 18,000 | +12,000 | 0.01% | 18,180 |
| 2023-05-17 | 2023-05-15 | 1.310 | 6,000 | -12,000 | 0.00% | 7,860 |
| 2023-03-31 | 2023-03-29 | 0.650 | 18,000 | -18,000 | 0.01% | 11,700 |
| 2023-03-30 | 2023-03-28 | 0.700 | 36,000 | +18,000 | 0.03% | 25,200 |
| 2023-02-22 | 2023-02-20 | 1.060 | 18,000 | -18,000 | 0.01% | 19,080 |
| 2023-02-21 | 2023-02-17 | 1.150 | 36,000 | +18,000 | 0.03% | 41,400 |
| 2023-02-06 | 2023-02-02 | 1.400 | 18,000 | +12,000 | 0.01% | 25,200 |
| 2023-01-30 | 2023-01-26 | 2.430 | 6,000 | +6,000 | 0.00% | 14,580 |
| 2022-12-02 | 2022-11-30 | 17.400 | 0 | -10,000 | ||
| 2022-01-11 | 2022-01-07 | 1.500 | 10,000 | -13,500 | 0.01% | 15,000 |
| 2021-07-12 | 2021-07-08 | 0.670 | 23,500 | +4,500 | 0.02% | 15,745 |
| 2021-06-07 | 2021-06-03 | 0.425 | 19,000 | +2,910 | 0.02% | 8,077 |
| 2021-03-17 | 2021-03-15 | 0.398 | 16,090 | -6,346 | 0.02% | 6,404 |
| 2020-07-08 | 2020-07-06 | 0.923 | 22,436 | -591 | 0.02% | 20,710 |
| 2016-08-17 | 2016-08-15 | 3.557 | 23,027 | -3,542 | 0.04% | 81,901 |
| 2016-07-25 | 2016-07-21 | 4.827 | 26,569 | -3,543 | 0.05% | 128,249 |
| 2016-07-20 | 2016-07-18 | 4.827 | 30,112 | +3,543 | 0.06% | 145,351 |
| 2016-07-18 | 2016-07-14 | 5.420 | 26,569 | +3,542 | 0.05% | 143,999 |
| 2015-04-15 | 2015-04-13 | 4.912 | 23,027 | -2,479 | 0.07% | 113,102 |
| 2015-03-23 | 2015-03-19 | 3.980 | 25,506 | -3,543 | 0.08% | 101,518 |
| 2015-03-20 | 2015-03-18 | 4.065 | 29,049 | +2,480 | 0.09% | 118,080 |
| 2015-03-17 | 2015-03-13 | 4.488 | 26,569 | +3,542 | 0.09% | 119,249 |
| 2014-11-28 | 2014-11-26 | 10.755 | 23,027 | -2,479 | 0.07% | 247,654 |
| 2014-10-30 | 2014-10-28 | 9.485 | 25,506 | +2,479 | 0.08% | 241,916 |
| 2014-10-10 | 2014-10-08 | 9.569 | 23,027 | -1,417 | 0.07% | 220,354 |
| 2014-10-07 | 2014-10-03 | 9.061 | 24,444 | +1,417 | 0.08% | 221,493 |
| 2014-09-30 | 2014-09-26 | 10.416 | 23,027 | +18,422 | 0.07% | 239,854 |
| 2014-09-26 | 2014-09-24 | 10.077 | 4,605 | -1,063 | 0.07% | 46,407 |
| 2014-09-10 | 2014-09-05 | 11.771 | 5,668 | -3,188 | 0.09% | 66,719 |
| 2014-08-29 | 2014-08-27 | 13.211 | 8,856 | +4,251 | 0.14% | 116,995 |
| 2014-08-27 | 2014-08-25 | 10.806 | 4,605 | -4,646 | 0.07% | 49,761 |
| 2014-08-19 | 2014-08-15 | 10.897 | 9,251 | -881 | 0.08% | 100,804 |
| 2014-08-14 | 2014-08-12 | 11.033 | 10,132 | -660 | 0.09% | 111,784 |
| 2014-07-25 | 2014-07-23 | 9.989 | 10,792 | +2,202 | 0.09% | 107,796 |
| 2014-07-22 | 2014-07-18 | 9.035 | 8,590 | -2,202 | 0.07% | 77,611 |
| 2014-07-07 | 2014-07-03 | 16.345 | 10,792 | +2,202 | 0.09% | 176,394 |
| 2014-06-25 | 2014-06-23 | 16.799 | 8,590 | +2,203 | 0.08% | 144,302 |
| 2014-06-16 | 2014-06-12 | 17.480 | 6,387 | +3,303 | 0.06% | 111,644 |
| 2014-06-06 | 2014-06-04 | 20.885 | 3,084 | -440 | 0.03% | 64,410 |
| 2014-06-04 | 2014-05-30 | 25.425 | 3,524 | +440 | 0.03% | 89,599 |
| 2014-05-28 | 2014-05-26 | 24.063 | 3,084 | +1,762 | 0.03% | 74,211 |
| 2014-05-26 | 2014-05-22 | 30.874 | 1,322 | +1,102 | 0.01% | 40,815 |
| 2011-12-19 | 2011-12-15 | 17.480 | 220 | -1,983 | 0.00% | 3,846 |
| 2011-12-02 | 2011-11-30 | 17.707 | 2,203 | +1,983 | 0.04% | 39,008 |
| 2011-11-30 | 2011-11-28 | 19.523 | 220 | +88 | 0.00% | 4,295 |
| 2011-11-18 | 2011-11-16 | 18.161 | 132 | -1,101 | 0.00% | 2,397 |
| 2011-11-07 | 2011-11-03 | 15.891 | 1,233 | +1,101 | 0.02% | 19,593 |
| 2011-09-05 | 2011-09-01 | 25.425 | 132 | -441 | 0.00% | 3,356 |
| 2011-09-01 | 2011-08-30 | 21.793 | 573 | +441 | 0.01% | 12,487 |
| 2011-06-20 | 2011-06-16 | 34.052 | 132 | +44 | 0.00% | 4,495 |
| 2011-05-19 | 2011-05-17 | 44.004 | 88 | -13 | 0.00% | 3,872 |
| 2011-05-13 | 2011-05-11 | 40.436 | 101 | +76 | 0.00% | 4,084 |
| 2011-05-12 | 2011-05-09 | 39.643 | 25 | +25 | 0.00% | 991 |
| 2010-12-06 | 2010-12-02 | 65.412 | 0 | -504 | ||
| 2010-11-08 | 2010-11-04 | 63.826 | 504 | +504 | 0.01% | 32,168 |
| 2010-11-03 | 2010-11-01 | 54.311 | 0 | -504 | ||
| 2010-10-29 | 2010-10-27 | 53.122 | 504 | +504 | 0.01% | 26,774 |
| 2010-10-27 | 2010-10-25 | 52.726 | 0 | -757 | ||
| 2010-10-22 | 2010-10-20 | 53.519 | 757 | +253 | 0.02% | 40,514 |
| 2010-10-20 | 2010-10-18 | 53.519 | 504 | +504 | 0.01% | 26,973 |
| 2010-09-20 | 2010-09-16 | 55.104 | 0 | -504 | ||
| 2010-09-15 | 2010-09-13 | 53.519 | 504 | +504 | 0.01% | 26,973 |
| 2010-09-09 | 2010-09-07 | 56.294 | 0 | -504 | ||
| 2010-08-30 | 2010-08-26 | 52.726 | 504 | +504 | 0.01% | 26,574 |
| 2010-08-24 | 2010-08-20 | 58.672 | 0 | -504 | ||
| 2010-08-23 | 2010-08-19 | 55.501 | 504 | +504 | 0.01% | 27,972 |
| 2010-08-06 | 2010-08-04 | 60.654 | 0 | -504 | ||
| 2010-04-23 | 2010-04-21 | 78.890 | 504 | +252 | 0.01% | 39,761 |
| 2010-04-19 | 2010-04-15 | 86.819 | 252 | -76 | 0.01% | 21,878 |
| 2010-04-15 | 2010-04-13 | 80.476 | 328 | +252 | 0.01% | 26,396 |
| 2010-04-14 | 2010-04-12 | 81.665 | 76 | +76 | 0.00% | 6,207 |
| 2010-04-09 | 2010-04-07 | 80.872 | 0 | -252 | ||
| 2010-04-01 | 2010-03-30 | 76.908 | 252 | +252 | 0.01% | 19,381 |
| 2010-02-17 | 2010-02-11 | 91.973 | 0 | -151 | ||
| 2010-01-19 | 2010-01-15 | 72.151 | 151 | +75 | 0.00% | 10,895 |
| 2009-09-10 | 2009-09-08 | 97.523 | 76 | +76 | 0.00% | 7,412 |
| 2009-06-25 | 2009-06-23 | 138.752 | 0 | -252 | ||
| 2009-06-23 | 2009-06-19 | 126.859 | 252 | +176 | 0.01% | 31,968 |
| 2009-06-22 | 2009-06-18 | 105.055 | 76 | +76 | 0.00% | 7,984 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy