History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-17 | 2025-01-15 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-12-20 | 2024-12-18 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-11-20 | 2024-11-18 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-31 | 2024-10-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-24 | 2024-10-22 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-16 | 2024-10-14 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-15 | 2024-10-10 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-04 | 2024-09-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2024-09-02 | 2024-08-29 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-08-27 | 2024-08-23 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2024-08-26 | 2024-08-22 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-20 | 2024-08-16 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-08-08 | 2024-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-29 | 2024-07-25 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-07-23 | 2024-07-19 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-07-22 | 2024-07-18 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-18 | 2024-07-16 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-07-17 | 2024-07-15 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-10 | 2024-07-08 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-07-08 | 2024-07-04 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-04 | 2024-07-02 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-03 | 2024-06-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-07-02 | 2024-06-27 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-25 | 2024-06-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-21 | 2024-06-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-19 | 2024-06-17 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-06-18 | 2024-06-14 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-06-17 | 2024-06-13 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-06-14 | 2024-06-12 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-06-12 | 2024-06-07 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-11 | 2024-06-06 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-06-07 | 2024-06-05 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-06-06 | 2024-06-04 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-06-05 | 2024-06-03 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-05-31 | 2024-05-29 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-30 | 2024-05-28 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-28 | 2024-05-24 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-05-24 | 2024-05-22 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-05-22 | 2024-05-20 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-21 | 2024-05-17 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-20 | 2024-05-16 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-17 | 2024-05-14 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-16 | 2024-05-13 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-14 | 2024-05-10 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-13 | 2024-05-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-05-09 | 2024-05-07 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-05-07 | 2024-05-03 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-05-03 | 2024-04-30 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-05-02 | 2024-04-29 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-04-30 | 2024-04-26 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-04-29 | 2024-04-25 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-24 | 2024-04-22 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-04-22 | 2024-04-18 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-19 | 2024-04-17 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-04-18 | 2024-04-16 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-04-16 | 2024-04-12 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-04-15 | 2024-04-11 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-04-12 | 2024-04-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-10 | 2024-04-08 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-05 | 2024-04-02 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-04-03 | 2024-03-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-04-02 | 2024-03-27 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-03-28 | 2024-03-26 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-27 | 2024-03-25 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-26 | 2024-03-22 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-03-25 | 2024-03-21 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-03-22 | 2024-03-20 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-03-21 | 2024-03-19 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-03-20 | 2024-03-18 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-03-19 | 2024-03-15 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-03-18 | 2024-03-14 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-03-15 | 2024-03-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-03-14 | 2024-03-12 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-03-12 | 2024-03-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-03-11 | 2024-03-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-03-07 | 2024-03-05 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-03-05 | 2024-03-01 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-04 | 2024-02-29 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-02-29 | 2024-02-27 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-02-28 | 2024-02-26 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-02-27 | 2024-02-23 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-02-26 | 2024-02-22 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-02-23 | 2024-02-21 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-02-21 | 2024-02-19 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-02-20 | 2024-02-16 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-02-19 | 2024-02-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-02-16 | 2024-02-14 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-02-15 | 2024-02-09 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-02-14 | 2024-02-07 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-02-08 | 2024-02-06 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-02-05 | 2024-02-01 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-02-02 | 2024-01-31 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-02-01 | 2024-01-30 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-01-29 | 2024-01-25 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-01-26 | 2024-01-24 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-01-25 | 2024-01-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-01-24 | 2024-01-22 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-01-22 | 2024-01-18 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-01-18 | 2024-01-16 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-01-15 | 2024-01-11 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-01-12 | 2024-01-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-01-11 | 2024-01-09 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-01-10 | 2024-01-08 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-01-09 | 2024-01-05 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-01-08 | 2024-01-04 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-01-05 | 2024-01-03 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-01-04 | 2024-01-02 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-01-03 | 2023-12-29 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-01-02 | 2023-12-28 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-12-29 | 2023-12-27 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-12-28 | 2023-12-22 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2023-12-27 | 2023-12-21 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-12-22 | 2023-12-20 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2023-12-21 | 2023-12-19 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2023-12-20 | 2023-12-18 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2023-12-19 | 2023-12-15 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-12-18 | 2023-12-14 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-12-15 | 2023-12-13 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2023-12-14 | 2023-12-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-12-12 | 2023-12-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-12-08 | 2023-12-06 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-12-07 | 2023-12-05 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-06 | 2023-12-04 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-05 | 2023-12-01 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-04 | 2023-11-30 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-01 | 2023-11-29 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-11-30 | 2023-11-28 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-28 | 2023-11-24 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-11-27 | 2023-11-23 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-24 | 2023-11-22 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-11-23 | 2023-11-21 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-11-22 | 2023-11-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-21 | 2023-11-17 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-11-20 | 2023-11-16 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-17 | 2023-11-15 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-11-16 | 2023-11-14 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-15 | 2023-11-13 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-14 | 2023-11-10 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-11-13 | 2023-11-09 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-11-10 | 2023-11-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-11-09 | 2023-11-07 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-08 | 2023-11-06 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-07 | 2023-11-03 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-11-06 | 2023-11-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-02 | 2023-10-31 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-11-01 | 2023-10-30 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-10-31 | 2023-10-27 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-10-30 | 2023-10-26 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-10-27 | 2023-10-25 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-10-26 | 2023-10-24 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-10-25 | 2023-10-20 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-10-20 | 2023-10-18 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-10-19 | 2023-10-17 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-10-18 | 2023-10-16 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-10-17 | 2023-10-13 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-10-16 | 2023-10-12 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-10-13 | 2023-10-11 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-10-12 | 2023-10-10 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-10-11 | 2023-10-09 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-10-10 | 2023-10-06 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-10-09 | 2023-10-05 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-10-06 | 2023-10-04 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-10-05 | 2023-10-03 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-10-04 | 2023-09-29 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-10-03 | 2023-09-28 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-09-29 | 2023-09-27 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-09-28 | 2023-09-26 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-09-26 | 2023-09-22 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-09-25 | 2023-09-21 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-09-22 | 2023-09-20 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-09-21 | 2023-09-19 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-09-20 | 2023-09-18 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-09-19 | 2023-09-15 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-09-18 | 2023-09-14 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-09-15 | 2023-09-13 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-09-14 | 2023-09-12 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-09-13 | 2023-09-11 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-09-12 | 2023-09-07 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-11 | 2023-09-06 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-07 | 2023-09-05 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-06 | 2023-09-04 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-09-05 | 2023-08-31 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-08-31 | 2023-08-29 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-30 | 2023-08-28 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-08-29 | 2023-08-25 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-08-28 | 2023-08-24 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-08-25 | 2023-08-23 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-08-24 | 2023-08-22 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-08-23 | 2023-08-21 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-08-21 | 2023-08-17 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-08-18 | 2023-08-16 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-08-17 | 2023-08-15 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-08-16 | 2023-08-14 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-08-15 | 2023-08-11 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-08-14 | 2023-08-10 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-08-11 | 2023-08-09 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-10 | 2023-08-08 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-08-09 | 2023-08-07 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-08-08 | 2023-08-04 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-07 | 2023-08-03 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-08-04 | 2023-08-02 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-08-03 | 2023-08-01 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-08-02 | 2023-07-31 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-08-01 | 2023-07-28 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-07-31 | 2023-07-27 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-28 | 2023-07-26 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2023-07-27 | 2023-07-25 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-07-26 | 2023-07-24 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-07-25 | 2023-07-21 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-24 | 2023-07-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-21 | 2023-07-19 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-07-19 | 2023-07-14 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-14 | 2023-07-12 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2023-07-13 | 2023-07-11 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-07-12 | 2023-07-10 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2023-07-11 | 2023-07-07 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-07-10 | 2023-07-06 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-07-07 | 2023-07-05 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2023-07-06 | 2023-07-04 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-07-05 | 2023-07-03 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-07-04 | 2023-06-30 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-07-03 | 2023-06-29 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-06-30 | 2023-06-28 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-06-29 | 2023-06-27 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-06-28 | 2023-06-26 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-06-27 | 2023-06-23 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-06-26 | 2023-06-21 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-06-23 | 2023-06-20 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-06-21 | 2023-06-19 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2023-06-20 | 2023-06-16 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-06-16 | 2023-06-14 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-06-15 | 2023-06-13 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-06-14 | 2023-06-12 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-06-13 | 2023-06-09 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2023-06-12 | 2023-06-08 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-06-09 | 2023-06-07 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-06-08 | 2023-06-06 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-06-07 | 2023-06-05 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-06-06 | 2023-06-02 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-06-05 | 2023-06-01 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-06-02 | 2023-05-31 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-05-31 | 2023-05-29 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-05-30 | 2023-05-25 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-05-29 | 2023-05-24 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-05-25 | 2023-05-23 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2023-05-24 | 2023-05-22 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-05-23 | 2023-05-19 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-05-22 | 2023-05-18 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-05-19 | 2023-05-17 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-05-18 | 2023-05-16 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-05-17 | 2023-05-15 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2023-05-16 | 2023-05-12 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-05-15 | 2023-05-11 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-05-12 | 2023-05-10 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-05-11 | 2023-05-09 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-05-10 | 2023-05-08 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-05-09 | 2023-05-05 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-05-08 | 2023-05-04 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-05-04 | 2023-05-02 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-05-03 | 2023-04-28 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-05-02 | 2023-04-27 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-04-28 | 2023-04-26 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-04-27 | 2023-04-25 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-04-26 | 2023-04-24 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-04-25 | 2023-04-21 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-04-24 | 2023-04-20 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2023-04-21 | 2023-04-19 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-04-20 | 2023-04-18 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-04-19 | 2023-04-17 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2023-04-18 | 2023-04-14 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2023-04-17 | 2023-04-13 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-04-14 | 2023-04-12 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-04-13 | 2023-04-11 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-04-12 | 2023-04-06 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-04-11 | 2023-04-04 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-04-06 | 2023-04-03 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-04-04 | 2023-03-31 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-04-03 | 2023-03-30 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-03-31 | 2023-03-29 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-03-30 | 2023-03-28 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-03-29 | 2023-03-27 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-03-28 | 2023-03-24 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-03-27 | 2023-03-23 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-03-24 | 2023-03-22 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-03-23 | 2023-03-21 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-03-22 | 2023-03-20 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-03-21 | 2023-03-17 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-03-20 | 2023-03-16 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-03-17 | 2023-03-15 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-03-16 | 2023-03-14 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-03-15 | 2023-03-13 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-03-14 | 2023-03-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-03-13 | 2023-03-09 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-03-10 | 2023-03-08 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-03-09 | 2023-03-07 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-03-08 | 2023-03-06 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-03-07 | 2023-03-03 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-03-06 | 2023-03-02 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-03-03 | 2023-03-01 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2023-03-02 | 2023-02-28 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-03-01 | 2023-02-27 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-02-28 | 2023-02-24 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-02-27 | 2023-02-23 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-02-24 | 2023-02-22 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-02-23 | 2023-02-21 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-02-22 | 2023-02-20 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-02-21 | 2023-02-17 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-02-20 | 2023-02-16 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-02-17 | 2023-02-15 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-02-16 | 2023-02-14 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-02-15 | 2023-02-13 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-02-14 | 2023-02-10 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2023-02-13 | 2023-02-09 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2023-02-10 | 2023-02-08 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2023-02-09 | 2023-02-07 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-02-08 | 2023-02-06 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2023-02-07 | 2023-02-03 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2023-02-06 | 2023-02-02 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2023-02-03 | 2023-02-01 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2023-02-02 | 2023-01-31 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2023-02-01 | 2023-01-30 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2023-01-31 | 2023-01-27 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2023-01-30 | 2023-01-26 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2023-01-27 | 2023-01-20 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-26 | 2023-01-19 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-20 | 2023-01-18 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-19 | 2023-01-17 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-18 | 2023-01-16 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-17 | 2023-01-13 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-16 | 2023-01-12 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-13 | 2023-01-11 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-12 | 2023-01-10 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-11 | 2023-01-09 | 23.200 | 300 | +0 | 0.00% | 6,960 |
| 2023-01-10 | 2023-01-06 | 23.750 | 300 | +0 | 0.00% | 7,125 |
| 2023-01-09 | 2023-01-05 | 23.750 | 300 | +0 | 0.00% | 7,125 |
| 2023-01-06 | 2023-01-04 | 22.100 | 300 | +0 | 0.00% | 6,630 |
| 2023-01-05 | 2023-01-03 | 22.050 | 300 | +0 | 0.00% | 6,615 |
| 2023-01-04 | 2022-12-30 | 23.500 | 300 | +0 | 0.00% | 7,050 |
| 2023-01-03 | 2022-12-29 | 23.500 | 300 | +0 | 0.00% | 7,050 |
| 2022-12-30 | 2022-12-28 | 23.950 | 300 | +0 | 0.00% | 7,185 |
| 2022-12-29 | 2022-12-23 | 20.700 | 300 | +0 | 0.00% | 6,210 |
| 2022-12-28 | 2022-12-22 | 19.220 | 300 | +0 | 0.00% | 5,766 |
| 2022-12-23 | 2022-12-21 | 18.480 | 300 | +0 | 0.00% | 5,544 |
| 2022-12-22 | 2022-12-20 | 16.960 | 300 | +0 | 0.00% | 5,088 |
| 2022-12-21 | 2022-12-19 | 17.440 | 300 | +0 | 0.00% | 5,232 |
| 2022-12-20 | 2022-12-16 | 17.380 | 300 | +0 | 0.00% | 5,214 |
| 2022-12-19 | 2022-12-15 | 16.480 | 300 | +0 | 0.00% | 4,944 |
| 2022-12-16 | 2022-12-14 | 16.800 | 300 | +0 | 0.00% | 5,040 |
| 2022-12-15 | 2022-12-13 | 16.620 | 300 | +0 | 0.00% | 4,986 |
| 2022-12-14 | 2022-12-12 | 15.980 | 300 | +0 | 0.00% | 4,794 |
| 2022-12-13 | 2022-12-09 | 17.160 | 300 | +0 | 0.00% | 5,148 |
| 2022-12-12 | 2022-12-08 | 16.180 | 300 | +0 | 0.00% | 4,854 |
| 2022-12-09 | 2022-12-07 | 16.000 | 300 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 16.300 | 300 | +0 | 0.00% | 4,890 |
| 2022-12-07 | 2022-12-05 | 17.320 | 300 | +0 | 0.00% | 5,196 |
| 2022-12-06 | 2022-12-02 | 16.820 | 300 | +0 | 0.00% | 5,046 |
| 2022-12-05 | 2022-12-01 | 18.100 | 300 | +0 | 0.00% | 5,430 |
| 2022-12-02 | 2022-11-30 | 17.400 | 300 | +0 | 0.00% | 5,220 |
| 2022-12-01 | 2022-11-29 | 15.820 | 300 | +0 | 0.00% | 4,746 |
| 2022-11-30 | 2022-11-28 | 16.140 | 300 | +0 | 0.00% | 4,842 |
| 2022-11-29 | 2022-11-25 | 16.000 | 300 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 15.520 | 300 | +0 | 0.00% | 4,656 |
| 2022-11-25 | 2022-11-23 | 16.160 | 300 | +0 | 0.00% | 4,848 |
| 2022-11-24 | 2022-11-22 | 16.000 | 300 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 16.720 | 300 | +0 | 0.00% | 5,016 |
| 2022-11-22 | 2022-11-18 | 16.240 | 300 | +0 | 0.00% | 4,872 |
| 2022-11-21 | 2022-11-17 | 15.240 | 300 | +0 | 0.00% | 4,572 |
| 2022-11-18 | 2022-11-16 | 15.300 | 300 | +0 | 0.00% | 4,590 |
| 2022-11-17 | 2022-11-15 | 15.100 | 300 | +0 | 0.00% | 4,530 |
| 2022-11-16 | 2022-11-14 | 14.960 | 300 | +0 | 0.00% | 4,488 |
| 2022-11-15 | 2022-11-11 | 14.000 | 300 | +0 | 0.00% | 4,200 |
| 2022-11-14 | 2022-11-10 | 13.840 | 300 | +0 | 0.00% | 4,152 |
| 2022-11-11 | 2022-11-09 | 12.580 | 300 | +0 | 0.00% | 3,774 |
| 2022-11-10 | 2022-11-08 | 12.000 | 300 | +0 | 0.00% | 3,600 |
| 2022-11-09 | 2022-11-07 | 11.700 | 300 | +0 | 0.00% | 3,510 |
| 2022-11-08 | 2022-11-04 | 12.180 | 300 | +0 | 0.00% | 3,654 |
| 2022-11-07 | 2022-11-03 | 11.460 | 300 | +0 | 0.00% | 3,438 |
| 2022-11-04 | 2022-11-02 | 11.120 | 300 | +0 | 0.00% | 3,336 |
| 2022-11-03 | 2022-11-01 | 11.940 | 300 | +0 | 0.00% | 3,582 |
| 2022-11-02 | 2022-10-31 | 12.160 | 300 | +0 | 0.00% | 3,648 |
| 2022-11-01 | 2022-10-28 | 12.120 | 300 | +0 | 0.00% | 3,636 |
| 2022-10-31 | 2022-10-27 | 11.940 | 300 | +0 | 0.00% | 3,582 |
| 2022-10-28 | 2022-10-26 | 11.120 | 300 | +0 | 0.00% | 3,336 |
| 2022-10-27 | 2022-10-25 | 11.900 | 300 | +0 | 0.00% | 3,570 |
| 2022-10-26 | 2022-10-24 | 12.600 | 300 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 12.800 | 300 | +0 | 0.00% | 3,840 |
| 2022-10-24 | 2022-10-20 | 12.300 | 300 | +0 | 0.00% | 3,690 |
| 2022-10-21 | 2022-10-19 | 11.780 | 300 | +0 | 0.00% | 3,534 |
| 2022-10-20 | 2022-10-18 | 11.260 | 300 | +0 | 0.00% | 3,378 |
| 2022-10-19 | 2022-10-17 | 11.260 | 300 | +0 | 0.00% | 3,378 |
| 2022-10-18 | 2022-10-14 | 11.400 | 300 | +0 | 0.00% | 3,420 |
| 2022-10-17 | 2022-10-13 | 10.760 | 300 | +0 | 0.00% | 3,228 |
| 2022-10-14 | 2022-10-12 | 11.000 | 300 | +0 | 0.00% | 3,300 |
| 2022-10-13 | 2022-10-11 | 11.160 | 300 | +0 | 0.00% | 3,348 |
| 2022-10-12 | 2022-10-10 | 10.260 | 300 | +0 | 0.00% | 3,078 |
| 2022-10-11 | 2022-10-07 | 10.840 | 300 | +0 | 0.00% | 3,252 |
| 2022-10-10 | 2022-10-06 | 10.720 | 300 | +0 | 0.00% | 3,216 |
| 2022-10-07 | 2022-10-05 | 11.180 | 300 | +0 | 0.00% | 3,354 |
| 2022-10-06 | 2022-10-03 | 11.000 | 300 | +0 | 0.00% | 3,300 |
| 2022-10-05 | 2022-09-30 | 10.100 | 300 | +0 | 0.00% | 3,030 |
| 2022-10-03 | 2022-09-29 | 10.300 | 300 | +0 | 0.00% | 3,090 |
| 2022-09-30 | 2022-09-28 | 10.500 | 300 | +0 | 0.00% | 3,150 |
| 2022-09-29 | 2022-09-27 | 10.600 | 300 | +0 | 0.00% | 3,180 |
| 2022-09-28 | 2022-09-26 | 10.500 | 300 | +0 | 0.00% | 3,150 |
| 2022-09-27 | 2022-09-23 | 10.320 | 300 | +0 | 0.00% | 3,096 |
| 2022-09-26 | 2022-09-22 | 9.120 | 300 | +0 | 0.00% | 2,736 |
| 2022-09-23 | 2022-09-21 | 8.550 | 300 | +0 | 0.00% | 2,565 |
| 2022-09-22 | 2022-09-20 | 8.400 | 300 | +0 | 0.00% | 2,520 |
| 2022-09-21 | 2022-09-19 | 8.840 | 300 | +0 | 0.00% | 2,652 |
| 2022-09-20 | 2022-09-16 | 8.760 | 300 | +0 | 0.00% | 2,628 |
| 2022-09-19 | 2022-09-15 | 8.750 | 300 | +0 | 0.00% | 2,625 |
| 2022-09-16 | 2022-09-14 | 7.190 | 300 | +0 | 0.00% | 2,157 |
| 2022-09-15 | 2022-09-13 | 6.990 | 300 | +0 | 0.00% | 2,097 |
| 2022-09-14 | 2022-09-09 | 6.400 | 300 | +0 | 0.00% | 1,920 |
| 2022-09-13 | 2022-09-08 | 6.270 | 300 | +0 | 0.00% | 1,881 |
| 2022-09-09 | 2022-09-07 | 6.240 | 300 | +0 | 0.00% | 1,872 |
| 2022-09-08 | 2022-09-06 | 6.340 | 300 | +0 | 0.00% | 1,902 |
| 2022-09-07 | 2022-09-05 | 7.400 | 300 | +0 | 0.00% | 2,220 |
| 2022-09-06 | 2022-09-02 | 7.410 | 300 | +0 | 0.00% | 2,223 |
| 2022-09-05 | 2022-09-01 | 6.520 | 300 | +0 | 0.00% | 1,956 |
| 2022-09-02 | 2022-08-31 | 6.410 | 300 | +0 | 0.00% | 1,923 |
| 2022-09-01 | 2022-08-30 | 6.370 | 300 | +0 | 0.00% | 1,911 |
| 2022-08-31 | 2022-08-29 | 6.560 | 300 | +0 | 0.00% | 1,968 |
| 2022-08-30 | 2022-08-26 | 6.860 | 300 | +0 | 0.00% | 2,058 |
| 2022-08-29 | 2022-08-25 | 6.110 | 300 | +0 | 0.00% | 1,833 |
| 2022-08-26 | 2022-08-24 | 4.810 | 300 | +0 | 0.00% | 1,443 |
| 2022-08-25 | 2022-08-23 | 4.840 | 300 | +0 | 0.00% | 1,452 |
| 2022-08-24 | 2022-08-22 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2022-08-23 | 2022-08-19 | 4.810 | 300 | +0 | 0.00% | 1,443 |
| 2022-08-22 | 2022-08-18 | 4.880 | 300 | +0 | 0.00% | 1,464 |
| 2022-08-19 | 2022-08-17 | 4.110 | 300 | +0 | 0.00% | 1,233 |
| 2022-08-18 | 2022-08-16 | 3.820 | 300 | +0 | 0.00% | 1,146 |
| 2022-08-17 | 2022-08-15 | 3.820 | 300 | +0 | 0.00% | 1,146 |
| 2022-08-16 | 2022-08-12 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2022-08-15 | 2022-08-11 | 3.760 | 300 | +0 | 0.00% | 1,128 |
| 2022-08-12 | 2022-08-10 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2022-08-11 | 2022-08-09 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2022-08-10 | 2022-08-08 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2022-08-09 | 2022-08-05 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2022-08-08 | 2022-08-04 | 3.400 | 300 | +0 | 0.00% | 1,020 |
| 2022-08-05 | 2022-08-03 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2022-08-04 | 2022-08-02 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2022-08-03 | 2022-08-01 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2022-08-02 | 2022-07-29 | 3.710 | 300 | +0 | 0.00% | 1,113 |
| 2022-08-01 | 2022-07-28 | 3.610 | 300 | +0 | 0.00% | 1,083 |
| 2022-07-29 | 2022-07-27 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2022-07-28 | 2022-07-26 | 3.300 | 300 | +0 | 0.00% | 990 |
| 2022-07-27 | 2022-07-25 | 2.930 | 300 | +0 | 0.00% | 879 |
| 2022-07-26 | 2022-07-22 | 3.120 | 300 | +0 | 0.00% | 936 |
| 2022-07-25 | 2022-07-21 | 2.970 | 300 | +0 | 0.00% | 891 |
| 2022-07-22 | 2022-07-20 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2022-07-21 | 2022-07-19 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2022-07-20 | 2022-07-18 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2022-07-19 | 2022-07-15 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2022-07-18 | 2022-07-14 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2022-07-15 | 2022-07-13 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2022-07-14 | 2022-07-12 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2022-07-13 | 2022-07-11 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2022-07-12 | 2022-07-08 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2022-07-11 | 2022-07-07 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2022-07-08 | 2022-07-06 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2022-07-07 | 2022-07-05 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2022-07-06 | 2022-07-04 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2022-07-05 | 2022-06-30 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2022-07-04 | 2022-06-29 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2022-06-30 | 2022-06-28 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-06-29 | 2022-06-27 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-28 | 2022-06-24 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2022-06-27 | 2022-06-23 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2022-06-24 | 2022-06-22 | 1.950 | 300 | +0 | 0.00% | 585 |
| 2022-06-23 | 2022-06-21 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2022-06-22 | 2022-06-20 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2022-06-21 | 2022-06-17 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2022-06-20 | 2022-06-16 | 1.830 | 300 | +0 | 0.00% | 549 |
| 2022-06-17 | 2022-06-15 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2022-06-16 | 2022-06-14 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2022-06-15 | 2022-06-13 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-14 | 2022-06-10 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-13 | 2022-06-09 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-10 | 2022-06-08 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-09 | 2022-06-07 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-08 | 2022-06-06 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-07 | 2022-06-02 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-06 | 2022-06-01 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-02 | 2022-05-31 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-06-01 | 2022-05-30 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-05-31 | 2022-05-27 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-05-30 | 2022-05-26 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-05-27 | 2022-05-25 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-05-26 | 2022-05-24 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-05-25 | 2022-05-23 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-05-24 | 2022-05-20 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-05-23 | 2022-05-19 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-05-20 | 2022-05-18 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-05-19 | 2022-05-17 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-05-18 | 2022-05-16 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2022-05-17 | 2022-05-13 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2022-05-16 | 2022-05-12 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2022-05-13 | 2022-05-11 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-05-12 | 2022-05-10 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-05-11 | 2022-05-06 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-05-10 | 2022-05-05 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-05-06 | 2022-05-04 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-05-05 | 2022-05-03 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-05-04 | 2022-04-29 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-05-03 | 2022-04-28 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-04-29 | 2022-04-27 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2022-04-28 | 2022-04-26 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2022-04-27 | 2022-04-25 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2022-04-26 | 2022-04-22 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2022-04-25 | 2022-04-21 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2022-04-22 | 2022-04-20 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2022-04-21 | 2022-04-19 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2022-04-20 | 2022-04-14 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2022-04-19 | 2022-04-13 | 1.730 | 300 | +0 | 0.00% | 519 |
| 2022-04-14 | 2022-04-12 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2022-04-13 | 2022-04-11 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2022-04-12 | 2022-04-08 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2022-04-11 | 2022-04-07 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-04-08 | 2022-04-06 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2022-04-07 | 2022-04-04 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2022-04-06 | 2022-04-01 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2022-04-04 | 2022-03-31 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2022-04-01 | 2022-03-30 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2022-03-31 | 2022-03-29 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2022-03-30 | 2022-03-28 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2022-03-29 | 2022-03-25 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2022-03-28 | 2022-03-24 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2022-03-25 | 2022-03-23 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2022-03-24 | 2022-03-22 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2022-03-23 | 2022-03-21 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2022-03-22 | 2022-03-18 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2022-03-21 | 2022-03-17 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2022-03-18 | 2022-03-16 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2022-03-17 | 2022-03-15 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2022-03-16 | 2022-03-14 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2022-03-15 | 2022-03-11 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2022-03-14 | 2022-03-10 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2022-03-11 | 2022-03-09 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-03-10 | 2022-03-08 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2022-03-09 | 2022-03-07 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2022-03-08 | 2022-03-04 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2022-03-07 | 2022-03-03 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-03-04 | 2022-03-02 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2022-03-03 | 2022-03-01 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2022-03-02 | 2022-02-28 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2022-03-01 | 2022-02-25 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-02-28 | 2022-02-24 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-02-25 | 2022-02-23 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-02-24 | 2022-02-22 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-02-23 | 2022-02-21 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-02-22 | 2022-02-18 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2022-02-21 | 2022-02-17 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-18 | 2022-02-16 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-17 | 2022-02-15 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-16 | 2022-02-14 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-15 | 2022-02-11 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-14 | 2022-02-10 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-11 | 2022-02-09 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2022-02-10 | 2022-02-08 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2022-02-09 | 2022-02-07 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2022-02-08 | 2022-02-04 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-07 | 2022-01-31 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-02-04 | 2022-01-27 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-01-28 | 2022-01-26 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2022-01-27 | 2022-01-25 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2022-01-26 | 2022-01-24 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2022-01-25 | 2022-01-21 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2022-01-24 | 2022-01-20 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2022-01-21 | 2022-01-19 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2022-01-20 | 2022-01-18 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2022-01-19 | 2022-01-17 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2022-01-18 | 2022-01-14 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2022-01-17 | 2022-01-13 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2022-01-14 | 2022-01-12 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2022-01-13 | 2022-01-11 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2022-01-12 | 2022-01-10 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2022-01-11 | 2022-01-07 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-01-10 | 2022-01-06 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2022-01-07 | 2022-01-05 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2022-01-06 | 2022-01-04 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2022-01-05 | 2022-01-03 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-01-04 | 2021-12-31 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2022-01-03 | 2021-12-29 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2021-12-30 | 2021-12-28 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-12-29 | 2021-12-24 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-12-28 | 2021-12-22 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-12-23 | 2021-12-21 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2021-12-22 | 2021-12-20 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2021-12-21 | 2021-12-17 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2021-12-20 | 2021-12-16 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2021-12-17 | 2021-12-15 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2021-12-16 | 2021-12-14 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2021-12-15 | 2021-12-13 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2021-12-14 | 2021-12-10 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2021-12-13 | 2021-12-09 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2021-12-10 | 2021-12-08 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2021-12-09 | 2021-12-07 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2021-12-08 | 2021-12-06 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2021-12-07 | 2021-12-03 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2021-12-06 | 2021-12-02 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2021-12-03 | 2021-12-01 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2021-12-02 | 2021-11-30 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2021-12-01 | 2021-11-29 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2021-11-30 | 2021-11-26 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-11-29 | 2021-11-25 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2021-11-26 | 2021-11-24 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-11-25 | 2021-11-23 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-11-24 | 2021-11-22 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2021-11-23 | 2021-11-19 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2021-11-22 | 2021-11-18 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2021-11-19 | 2021-11-17 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2021-11-18 | 2021-11-16 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2021-11-17 | 2021-11-15 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2021-11-16 | 2021-11-12 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2021-11-15 | 2021-11-11 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2021-11-12 | 2021-11-10 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2021-11-11 | 2021-11-09 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2021-11-10 | 2021-11-08 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2021-11-09 | 2021-11-05 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2021-11-08 | 2021-11-04 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2021-11-05 | 2021-11-03 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2021-11-04 | 2021-11-02 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2021-11-03 | 2021-11-01 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2021-11-02 | 2021-10-29 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2021-11-01 | 2021-10-28 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2021-10-29 | 2021-10-27 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2021-10-28 | 2021-10-26 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2021-10-27 | 2021-10-25 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2021-10-26 | 2021-10-22 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2021-10-25 | 2021-10-21 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2021-10-22 | 2021-10-20 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2021-10-21 | 2021-10-19 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2021-10-20 | 2021-10-18 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2021-10-19 | 2021-10-15 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2021-10-18 | 2021-10-12 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2021-10-15 | 2021-10-11 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2021-10-12 | 2021-10-08 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2021-10-11 | 2021-10-07 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2021-10-08 | 2021-10-06 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2021-10-07 | 2021-10-05 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2021-10-06 | 2021-10-04 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2021-10-05 | 2021-09-30 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2021-10-04 | 2021-09-29 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2021-09-30 | 2021-09-28 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2021-09-29 | 2021-09-27 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2021-09-28 | 2021-09-24 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2021-09-27 | 2021-09-23 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2021-09-24 | 2021-09-21 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2021-09-23 | 2021-09-20 | 1.750 | 300 | +0 | 0.00% | 525 |
| 2021-09-21 | 2021-09-17 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2021-09-20 | 2021-09-16 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2021-09-17 | 2021-09-15 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2021-09-16 | 2021-09-14 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2021-09-15 | 2021-09-13 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2021-09-14 | 2021-09-10 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2021-09-13 | 2021-09-09 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2021-09-10 | 2021-09-08 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2021-09-09 | 2021-09-07 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2021-09-08 | 2021-09-06 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2021-09-07 | 2021-09-03 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2021-09-06 | 2021-09-02 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2021-09-03 | 2021-09-01 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2021-09-02 | 2021-08-31 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2021-09-01 | 2021-08-30 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2021-08-31 | 2021-08-27 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2021-08-30 | 2021-08-26 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2021-08-27 | 2021-08-25 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2021-08-26 | 2021-08-24 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2021-08-25 | 2021-08-23 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2021-08-24 | 2021-08-20 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2021-08-23 | 2021-08-19 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2021-08-20 | 2021-08-18 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2021-08-19 | 2021-08-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2021-08-18 | 2021-08-16 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2021-08-17 | 2021-08-13 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2021-08-16 | 2021-08-12 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2021-08-13 | 2021-08-11 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2021-08-12 | 2021-08-10 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2021-08-11 | 2021-08-09 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2021-08-10 | 2021-08-06 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2021-08-09 | 2021-08-05 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2021-08-06 | 2021-08-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2021-08-05 | 2021-08-03 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2021-08-04 | 2021-08-02 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2021-08-03 | 2021-07-30 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-08-02 | 2021-07-29 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-07-30 | 2021-07-28 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-07-29 | 2021-07-27 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2021-07-28 | 2021-07-26 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2021-07-27 | 2021-07-23 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2021-07-26 | 2021-07-22 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2021-07-23 | 2021-07-21 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2021-07-22 | 2021-07-20 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2021-07-21 | 2021-07-19 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2021-07-20 | 2021-07-16 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2021-07-19 | 2021-07-15 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2021-07-16 | 2021-07-14 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2021-07-15 | 2021-07-13 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2021-07-14 | 2021-07-12 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2021-07-13 | 2021-07-09 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2021-07-12 | 2021-07-08 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2021-07-09 | 2021-07-07 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2021-07-08 | 2021-07-06 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2021-07-07 | 2021-07-05 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2021-07-06 | 2021-07-02 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2021-07-05 | 2021-06-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2021-07-02 | 2021-06-29 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2021-06-30 | 2021-06-28 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2021-06-29 | 2021-06-25 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2021-06-28 | 2021-06-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2021-06-25 | 2021-06-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-06-24 | 2021-06-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2021-06-23 | 2021-06-21 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2021-06-22 | 2021-06-18 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2021-06-21 | 2021-06-17 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2021-06-18 | 2021-06-16 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2021-06-17 | 2021-06-15 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2021-06-16 | 2021-06-11 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2021-06-15 | 2021-06-10 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-06-11 | 2021-06-09 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-06-10 | 2021-06-08 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2021-06-09 | 2021-06-07 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2021-06-08 | 2021-06-04 | 0.437 | 300 | +0 | 0.00% | 131 |
| 2021-06-07 | 2021-06-03 | 0.425 | 300 | +46 | 0.00% | 128 |
| 2021-06-04 | 2021-06-02 | 0.437 | 254 | +0 | 0.00% | 111 |
| 2021-06-03 | 2021-06-01 | 0.461 | 254 | +0 | 0.00% | 117 |
| 2021-06-02 | 2021-05-31 | 0.472 | 254 | +0 | 0.00% | 120 |
| 2021-06-01 | 2021-05-28 | 0.472 | 254 | +0 | 0.00% | 120 |
| 2021-05-31 | 2021-05-27 | 0.496 | 254 | +0 | 0.00% | 126 |
| 2021-05-28 | 2021-05-26 | 0.461 | 254 | +0 | 0.00% | 117 |
| 2021-05-27 | 2021-05-25 | 0.455 | 254 | +0 | 0.00% | 115 |
| 2021-05-26 | 2021-05-24 | 0.437 | 254 | +0 | 0.00% | 111 |
| 2021-05-25 | 2021-05-21 | 0.449 | 254 | +0 | 0.00% | 114 |
| 2021-05-24 | 2021-05-20 | 0.484 | 254 | +0 | 0.00% | 123 |
| 2021-05-21 | 2021-05-18 | 0.484 | 254 | +0 | 0.00% | 123 |
| 2021-05-20 | 2021-05-17 | 0.484 | 254 | +0 | 0.00% | 123 |
| 2021-05-18 | 2021-05-14 | 0.508 | 254 | +0 | 0.00% | 129 |
| 2021-05-17 | 2021-05-13 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-05-14 | 2021-05-12 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-05-13 | 2021-05-11 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-05-12 | 2021-05-10 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-05-11 | 2021-05-07 | 0.573 | 254 | +0 | 0.00% | 145 |
| 2021-05-10 | 2021-05-06 | 0.579 | 254 | +0 | 0.00% | 147 |
| 2021-05-07 | 2021-05-05 | 0.602 | 254 | +0 | 0.00% | 153 |
| 2021-05-06 | 2021-05-04 | 0.602 | 254 | +0 | 0.00% | 153 |
| 2021-05-05 | 2021-05-03 | 0.614 | 254 | +0 | 0.00% | 156 |
| 2021-05-04 | 2021-04-30 | 0.649 | 254 | +0 | 0.00% | 165 |
| 2021-05-03 | 2021-04-29 | 0.590 | 254 | +0 | 0.00% | 150 |
| 2021-04-30 | 2021-04-28 | 0.537 | 254 | +0 | 0.00% | 136 |
| 2021-04-29 | 2021-04-27 | 0.590 | 254 | +0 | 0.00% | 150 |
| 2021-04-28 | 2021-04-26 | 0.567 | 254 | +0 | 0.00% | 144 |
| 2021-04-27 | 2021-04-23 | 0.567 | 254 | +0 | 0.00% | 144 |
| 2021-04-26 | 2021-04-22 | 0.649 | 254 | +0 | 0.00% | 165 |
| 2021-04-23 | 2021-04-21 | 0.720 | 254 | +0 | 0.00% | 183 |
| 2021-04-22 | 2021-04-20 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-04-21 | 2021-04-19 | 0.449 | 254 | +0 | 0.00% | 114 |
| 2021-04-20 | 2021-04-16 | 0.449 | 254 | +0 | 0.00% | 114 |
| 2021-04-19 | 2021-04-15 | 0.496 | 254 | +0 | 0.00% | 126 |
| 2021-04-16 | 2021-04-14 | 0.496 | 254 | +0 | 0.00% | 126 |
| 2021-04-15 | 2021-04-13 | 0.496 | 254 | +0 | 0.00% | 126 |
| 2021-04-14 | 2021-04-12 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-04-13 | 2021-04-09 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-04-12 | 2021-04-08 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-04-09 | 2021-04-07 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-04-08 | 2021-04-01 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-04-07 | 2021-03-31 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-04-01 | 2021-03-30 | 0.437 | 254 | +0 | 0.00% | 111 |
| 2021-03-31 | 2021-03-29 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-03-30 | 2021-03-26 | 0.531 | 254 | +0 | 0.00% | 135 |
| 2021-03-29 | 2021-03-25 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-03-26 | 2021-03-24 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-03-25 | 2021-03-23 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-03-24 | 2021-03-22 | 0.579 | 254 | +0 | 0.00% | 147 |
| 2021-03-23 | 2021-03-19 | 0.626 | 254 | +0 | 0.00% | 159 |
| 2021-03-22 | 2021-03-18 | 0.555 | 254 | +0 | 0.00% | 141 |
| 2021-03-19 | 2021-03-17 | 0.626 | 254 | +0 | 0.00% | 159 |
| 2021-03-17 | 2021-03-15 | 0.398 | 254 | -100 | 0.00% | 101 |
| 2018-09-28 | 2018-09-26 | 3.260 | 354 | -3,543 | 0.00% | 1,154 |
| 2017-12-28 | 2017-12-22 | 1.516 | 3,897 | -7,085 | 0.01% | 5,907 |
| 2015-07-22 | 2015-07-20 | 6.013 | 10,982 | +10,628 | 0.04% | 66,031 |
| 2015-06-22 | 2015-06-18 | 7.876 | 354 | -21,256 | 0.00% | 2,788 |
| 2015-06-19 | 2015-06-17 | 8.723 | 21,610 | +21,256 | 0.07% | 188,494 |
| 2015-03-25 | 2015-03-23 | 3.514 | 354 | -1,063 | 0.00% | 1,244 |
| 2015-03-23 | 2015-03-19 | 3.980 | 1,417 | -354 | 0.00% | 5,640 |
| 2014-09-30 | 2014-09-26 | 10.416 | 1,771 | +1,417 | 0.01% | 18,447 |
| 2014-08-27 | 2014-08-25 | 10.806 | 354 | -307 | 0.01% | 3,825 |
| 2014-08-21 | 2014-08-19 | 10.851 | 661 | -1,982 | 0.01% | 7,173 |
| 2014-07-16 | 2014-07-14 | 10.034 | 2,643 | -2,863 | 0.02% | 26,520 |
| 2014-06-16 | 2014-06-12 | 17.480 | 5,506 | +2,202 | 0.05% | 96,244 |
| 2014-06-06 | 2014-06-04 | 20.885 | 3,304 | +3,304 | 0.03% | 69,004 |
| 2014-05-13 | 2014-05-09 | 23.155 | 0 | -4,405 | ||
| 2014-05-12 | 2014-05-08 | 21.339 | 4,405 | +4,405 | 0.05% | 93,999 |
| 2014-04-25 | 2014-04-23 | 23.155 | 0 | -5,286 | ||
| 2014-04-02 | 2014-03-31 | 27.695 | 5,286 | -5,506 | 0.06% | 146,398 |
| 2014-03-27 | 2014-03-25 | 26.787 | 10,792 | +3,524 | 0.11% | 289,090 |
| 2014-03-26 | 2014-03-24 | 28.149 | 7,268 | +7,268 | 0.08% | 204,590 |
| 2011-11-09 | 2011-11-07 | 15.891 | 0 | -330 | ||
| 2011-07-04 | 2011-06-29 | 33.144 | 330 | -166 | 0.01% | 10,937 |
| 2011-06-23 | 2011-06-21 | 31.782 | 496 | -44 | 0.01% | 15,764 |
| 2011-06-20 | 2011-06-16 | 34.052 | 540 | +320 | 0.01% | 18,388 |
| 2011-05-31 | 2011-05-27 | 38.138 | 220 | -419 | 0.01% | 8,390 |
| 2011-05-19 | 2011-05-17 | 44.004 | 639 | -93 | 0.02% | 28,119 |
| 2010-10-08 | 2010-10-06 | 55.104 | 732 | +127 | 0.02% | 40,336 |
| 2010-03-08 | 2010-03-04 | 88.405 | 605 | -26 | 0.01% | 53,485 |
| 2010-03-04 | 2010-03-02 | 93.162 | 631 | +26 | 0.02% | 58,785 |
| 2010-03-01 | 2010-02-25 | 87.215 | 605 | +101 | 0.01% | 52,765 |
| 2010-02-17 | 2010-02-11 | 91.973 | 504 | -51 | 0.01% | 46,354 |
| 2010-02-09 | 2010-02-05 | 70.565 | 555 | -252 | 0.01% | 39,164 |
| 2010-02-05 | 2010-02-03 | 72.547 | 807 | +252 | 0.02% | 58,546 |
| 2010-02-04 | 2010-02-02 | 71.755 | 555 | +252 | 0.01% | 39,824 |
| 2009-11-05 | 2009-11-03 | 81.269 | 303 | -126 | 0.01% | 24,624 |
| 2009-09-18 | 2009-09-16 | 96.333 | 429 | -151 | 0.01% | 41,327 |
| 2009-09-09 | 2009-09-07 | 103.073 | 580 | +126 | 0.01% | 59,782 |
| 2009-08-25 | 2009-08-21 | 93.162 | 454 | +50 | 0.01% | 42,296 |
| 2009-08-24 | 2009-08-20 | 98.712 | 404 | +51 | 0.01% | 39,880 |
| 2009-07-28 | 2009-07-24 | 130.823 | 353 | +151 | 0.01% | 46,181 |
| 2009-07-23 | 2009-07-21 | 124.877 | 202 | -50 | 0.00% | 25,225 |
| 2009-07-09 | 2009-07-07 | 112.984 | 252 | +126 | 0.01% | 28,472 |
| 2009-07-06 | 2009-07-02 | 112.984 | 126 | -126 | 0.00% | 14,236 |
| 2009-07-02 | 2009-06-29 | 122.894 | 252 | -76 | 0.01% | 30,969 |
| 2009-06-26 | 2009-06-24 | 136.770 | 328 | +76 | 0.01% | 44,860 |
| 2009-06-24 | 2009-06-22 | 118.930 | 252 | +75 | 0.01% | 29,970 |
| 2009-06-23 | 2009-06-19 | 126.859 | 177 | +177 | 0.00% | 22,454 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy