History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 +0
2022-09-02 2022-08-31 6.410 0 +0
2022-09-01 2022-08-30 6.370 0 +0
2022-08-31 2022-08-29 6.560 0 +0
2022-08-30 2022-08-26 6.860 0 +0
2022-08-29 2022-08-25 6.110 0 +0
2022-08-26 2022-08-24 4.810 0 +0
2022-08-25 2022-08-23 4.840 0 +0
2022-08-24 2022-08-22 4.750 0 +0
2022-08-23 2022-08-19 4.810 0 +0
2022-08-22 2022-08-18 4.880 0 +0
2022-08-19 2022-08-17 4.110 0 +0
2022-08-18 2022-08-16 3.820 0 +0
2022-08-17 2022-08-15 3.820 0 +0
2022-08-16 2022-08-12 3.810 0 +0
2022-08-15 2022-08-11 3.760 0 +0
2022-08-12 2022-08-10 4.300 0 +0
2022-08-11 2022-08-09 4.460 0 +0
2022-08-10 2022-08-08 4.500 0 +0
2022-08-09 2022-08-05 4.200 0 +0
2022-08-08 2022-08-04 3.400 0 +0
2022-08-05 2022-08-03 3.500 0 +0
2022-08-04 2022-08-02 3.600 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.710 0 +0
2022-08-01 2022-07-28 3.610 0 +0
2022-07-29 2022-07-27 3.640 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 2.930 0 +0
2022-07-26 2022-07-22 3.120 0 +0
2022-07-25 2022-07-21 2.970 0 +0
2022-07-22 2022-07-20 2.110 0 +0
2022-07-21 2022-07-19 2.130 0 +0
2022-07-20 2022-07-18 2.100 0 +0
2022-07-19 2022-07-15 2.190 0 +0
2022-07-18 2022-07-14 2.120 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.110 0 +0
2022-07-13 2022-07-11 2.100 0 +0
2022-07-12 2022-07-08 2.000 0 +0
2022-07-11 2022-07-07 1.850 0 +0
2022-07-08 2022-07-06 1.850 0 +0
2022-07-07 2022-07-05 1.850 0 +0
2022-07-06 2022-07-04 1.850 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.960 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.950 0 +0
2022-06-27 2022-06-23 1.950 0 +0
2022-06-24 2022-06-22 1.950 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.860 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.800 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 1.820 0 +0
2022-05-25 2022-05-23 1.820 0 +0
2022-05-24 2022-05-20 1.820 0 +0
2022-05-23 2022-05-19 1.820 0 +0
2022-05-20 2022-05-18 1.820 0 +0
2022-05-19 2022-05-17 1.820 0 +0
2022-05-18 2022-05-16 1.820 0 +0
2022-05-17 2022-05-13 1.810 0 +0
2022-05-16 2022-05-12 1.800 0 +0
2022-05-13 2022-05-11 1.750 0 +0
2022-05-12 2022-05-10 1.750 0 +0
2022-05-11 2022-05-06 1.750 0 +0
2022-05-10 2022-05-05 1.750 0 +0
2022-05-06 2022-05-04 1.750 0 +0
2022-05-05 2022-05-03 1.750 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.750 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.690 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.760 0 +0
2022-04-25 2022-04-21 1.760 0 +0
2022-04-22 2022-04-20 1.760 0 +0
2022-04-21 2022-04-19 1.760 0 +0
2022-04-20 2022-04-14 1.780 0 +0
2022-04-19 2022-04-13 1.730 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.650 0 +0
2022-04-12 2022-04-08 1.550 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.380 0 +0
2022-04-07 2022-04-04 1.290 0 +0
2022-04-06 2022-04-01 1.300 0 +0
2022-04-04 2022-03-31 1.300 0 +0
2022-04-01 2022-03-30 1.350 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.480 0 +0
2022-03-29 2022-03-25 1.490 0 +0
2022-03-28 2022-03-24 1.400 0 +0
2022-03-25 2022-03-23 1.400 0 +0
2022-03-24 2022-03-22 1.350 0 +0
2022-03-23 2022-03-21 1.350 0 +0
2022-03-22 2022-03-18 1.410 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.310 0 +0
2022-03-17 2022-03-15 1.400 0 +0
2022-03-16 2022-03-14 1.390 0 +0
2022-03-15 2022-03-11 1.440 0 +0
2022-03-14 2022-03-10 1.440 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.500 0 +0
2022-03-04 2022-03-02 1.430 0 +0
2022-03-03 2022-03-01 1.430 0 +0
2022-03-02 2022-02-28 1.430 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.450 0 +0
2022-02-23 2022-02-21 1.450 0 +0
2022-02-22 2022-02-18 1.430 0 +0
2022-02-21 2022-02-17 1.500 0 +0
2022-02-18 2022-02-16 1.500 0 +0
2022-02-17 2022-02-15 1.500 0 +0
2022-02-16 2022-02-14 1.500 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.500 0 +0
2022-02-11 2022-02-09 1.490 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.490 0 +0
2022-02-08 2022-02-04 1.500 0 +0
2022-02-07 2022-01-31 1.500 0 +0
2022-02-04 2022-01-27 1.500 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.440 0 +0
2022-01-25 2022-01-21 1.440 0 +0
2022-01-24 2022-01-20 1.460 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.550 0 +0
2022-01-19 2022-01-17 1.550 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.630 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.640 0 +0
2022-01-12 2022-01-10 1.520 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.500 0 +0
2022-01-03 2021-12-29 1.460 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.400 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.440 0 +0
2021-12-20 2021-12-16 1.470 0 +0
2021-12-17 2021-12-15 1.470 0 +0
2021-12-16 2021-12-14 1.470 0 +0
2021-12-15 2021-12-13 1.310 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.280 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.430 0 +0
2021-12-02 2021-11-30 1.430 0 +0
2021-12-01 2021-11-29 1.330 0 +0
2021-11-30 2021-11-26 1.360 0 +0
2021-11-29 2021-11-25 1.290 0 +0
2021-11-26 2021-11-24 1.360 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.390 0 +0
2021-11-23 2021-11-19 1.420 0 +0
2021-11-22 2021-11-18 1.410 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.480 0 +0
2021-11-17 2021-11-15 1.480 0 +0
2021-11-16 2021-11-12 1.480 0 +0
2021-11-15 2021-11-11 1.480 0 +0
2021-11-12 2021-11-10 1.450 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.520 0 +0
2021-11-09 2021-11-05 1.520 0 +0
2021-11-08 2021-11-04 1.540 0 +0
2021-11-05 2021-11-03 1.540 0 +0
2021-11-04 2021-11-02 1.590 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.570 0 +0
2021-11-01 2021-10-28 1.600 0 +0
2021-10-29 2021-10-27 1.600 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.550 0 +0
2021-10-26 2021-10-22 1.600 0 +0
2021-10-25 2021-10-21 1.580 0 +0
2021-10-22 2021-10-20 1.580 0 +0
2021-10-21 2021-10-19 1.610 0 +0
2021-10-20 2021-10-18 1.620 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.680 0 +0
2021-10-15 2021-10-11 1.720 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.690 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.680 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.680 0 +0
2021-10-04 2021-09-29 1.540 0 +0
2021-09-30 2021-09-28 1.500 0 +0
2021-09-29 2021-09-27 1.570 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.690 0 +0
2021-09-24 2021-09-21 1.760 0 +0
2021-09-23 2021-09-20 1.750 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.330 0 +0
2021-09-17 2021-09-15 1.360 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.930 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.950 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.960 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.860 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.810 0 +0
2021-08-19 2021-08-17 0.800 0 +0
2021-08-18 2021-08-16 0.720 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.355 0 +0
2021-08-02 2021-07-29 0.355 0 +0
2021-07-30 2021-07-28 0.355 0 +0
2021-07-29 2021-07-27 0.355 0 +0
2021-07-28 2021-07-26 0.375 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.405 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.330 0 +0
2021-07-14 2021-07-12 0.360 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.290 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.300 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.437 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.437 0 +0
2021-06-03 2021-06-01 0.461 0 +0
2021-06-02 2021-05-31 0.472 0 +0
2021-06-01 2021-05-28 0.472 0 +0
2021-05-31 2021-05-27 0.496 0 +0
2021-05-28 2021-05-26 0.461 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.437 0 +0
2021-05-25 2021-05-21 0.449 0 +0
2021-05-24 2021-05-20 0.484 0 +0
2021-05-21 2021-05-18 0.484 0 +0
2021-05-20 2021-05-17 0.484 0 +0
2021-05-18 2021-05-14 0.508 0 +0
2021-05-17 2021-05-13 0.555 0 +0
2021-05-14 2021-05-12 0.555 0 +0
2021-05-13 2021-05-11 0.555 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.573 0 +0
2021-05-10 2021-05-06 0.579 0 +0
2021-05-07 2021-05-05 0.602 0 +0
2021-05-06 2021-05-04 0.602 0 +0
2021-05-05 2021-05-03 0.614 0 +0
2021-05-04 2021-04-30 0.649 0 +0
2021-05-03 2021-04-29 0.590 0 -14,286
2021-04-27 2021-04-23 0.567 14,286 -6,098 0.02% 8,097
2021-04-23 2021-04-21 0.720 20,384 -30,486 0.03% 14,683
2021-03-24 2021-03-22 0.579 50,870 -42 0.06% 29,434
2021-03-17 2021-03-15 0.398 50,912 -20,081 0.06% 20,264
2021-02-08 2021-02-04 0.381 70,993 +14,170 0.06% 27,054
2021-02-04 2021-02-02 0.449 56,823 +11,337 0.05% 25,504
2021-02-03 2021-02-01 0.508 45,486 +11,336 0.04% 23,112
2020-11-13 2020-11-11 0.652 34,150 +7,085 0.03% 22,268
2020-11-09 2020-11-05 0.813 27,065 +7,085 0.02% 22,003
2020-03-26 2020-03-24 1.042 19,980 -7,085 0.02% 20,812
2020-03-24 2020-03-20 1.059 27,065 +7,085 0.02% 28,650
2019-05-24 2019-05-22 1.389 19,980 -10,628 0.02% 27,749
2018-12-11 2018-12-07 2.109 30,608 +10,628 0.04% 64,542
2018-08-09 2018-08-07 3.133 19,980 -1,771 0.03% 62,604
2017-08-31 2017-08-29 1.457 21,751 -709 0.03% 31,682
2017-02-20 2017-02-16 3.091 22,460 -15,587 0.03% 69,424
2017-02-16 2017-02-14 2.541 38,047 +7,794 0.06% 96,660
2017-02-13 2017-02-09 2.541 30,253 -41,803 0.05% 76,859
2017-02-10 2017-02-08 2.541 72,056 -24,797 0.11% 183,061
2017-02-08 2017-02-06 2.414 96,853 +10,627 0.15% 233,756
2017-02-06 2017-02-02 2.541 86,226 -8,502 0.13% 219,061
2017-02-03 2017-02-01 2.456 94,728 -8,502 0.15% 232,638
2017-01-25 2017-01-23 2.541 103,230 -709 0.19% 262,260
2017-01-18 2017-01-16 2.541 103,939 -29,757 0.19% 264,061
2017-01-17 2017-01-13 2.456 133,696 -68,725 0.25% 328,338
2017-01-16 2017-01-12 2.541 202,421 -38,969 0.38% 514,259
2017-01-12 2017-01-10 2.541 241,390 +10,628 0.45% 613,261
2017-01-10 2017-01-06 2.752 230,762 +28,341 0.43% 635,115
2017-01-09 2017-01-05 2.837 202,421 +20,546 0.38% 574,256
2017-01-04 2016-12-30 2.922 181,875 +17,713 0.34% 531,370
2016-12-29 2016-12-23 2.795 164,162 +24,798 0.31% 458,766
2016-12-28 2016-12-22 2.795 139,364 +14,170 0.26% 389,466
2016-12-23 2016-12-21 2.964 125,194 +25,507 0.23% 371,071
2016-12-13 2016-12-09 3.091 99,687 -8,503 0.19% 308,132
2016-12-12 2016-12-08 3.049 108,190 +14,879 0.20% 329,833
2016-12-05 2016-12-01 3.260 93,311 +70,851 0.17% 304,227
2016-12-02 2016-11-30 3.345 22,460 -35,425 0.04% 75,130
2016-11-29 2016-11-25 3.345 57,885 +35,425 0.11% 193,628
2016-03-21 2016-03-17 4.827 22,460 -2,125 0.05% 108,415
2016-01-08 2016-01-06 3.684 24,585 -12,754 0.07% 90,566
2015-12-28 2015-12-22 3.811 37,339 -10,627 0.10% 142,292
2015-12-01 2015-11-27 3.768 47,966 -4,960 0.13% 180,758
2015-11-18 2015-11-16 4.023 52,926 -7,085 0.14% 212,896
2015-11-11 2015-11-09 3.811 60,011 +21,255 0.16% 228,691
2015-11-03 2015-10-30 3.768 38,756 +14,171 0.10% 146,051
2015-09-09 2015-09-07 3.641 24,585 -4,960 0.07% 89,525
2015-09-02 2015-08-31 3.726 29,545 +1,417 0.08% 110,088
2015-09-01 2015-08-28 3.514 28,128 +3,543 0.08% 98,853
2015-08-03 2015-07-30 5.081 24,585 -3,543 0.07% 124,918
2015-07-29 2015-07-27 4.912 28,128 +3,543 0.09% 138,157
2015-07-28 2015-07-24 5.420 24,585 -1,417 0.08% 133,246
2015-07-24 2015-07-22 5.420 26,002 -709 0.08% 140,926
2015-07-22 2015-07-20 6.013 26,711 +2,126 0.09% 160,603
2015-07-15 2015-07-13 5.335 24,585 -2,126 0.08% 131,164
2015-07-13 2015-07-09 4.488 26,711 +2,126 0.09% 119,887
2015-07-08 2015-07-06 4.234 24,585 -12,045 0.08% 104,099
2015-07-07 2015-07-03 5.250 36,630 -4,251 0.12% 192,324
2015-06-30 2015-06-26 7.114 40,881 -35,426 0.13% 290,808
2015-06-29 2015-06-25 7.198 76,307 -1,417 0.25% 549,273
2015-06-26 2015-06-24 7.622 77,724 -3,542 0.25% 592,383
2015-06-25 2015-06-23 7.791 81,266 -24,090 0.26% 633,143
2015-06-24 2015-06-22 7.706 105,356 -3,542 0.34% 811,906
2015-06-23 2015-06-19 7.791 108,898 +15,587 0.35% 848,423
2015-06-22 2015-06-18 7.876 93,311 +10,628 0.30% 734,887
2015-06-19 2015-06-17 8.723 82,683 +3,542 0.27% 721,204
2015-06-18 2015-06-16 6.944 79,141 -14,170 0.25% 549,567
2015-06-12 2015-06-10 7.029 93,311 -8,502 0.30% 655,867
2015-06-11 2015-06-09 7.368 101,813 +15,587 0.33% 750,114
2015-06-10 2015-06-08 7.960 86,226 +15,587 0.28% 686,390
2015-06-09 2015-06-05 7.791 70,639 -21,255 0.23% 550,348
2015-06-08 2015-06-04 7.791 91,894 +51,721 0.30% 715,945
2015-06-05 2015-06-03 8.723 40,173 -5,668 0.13% 350,410
2015-06-02 2015-05-29 6.436 45,841 +3,543 0.15% 295,034
2015-05-28 2015-05-26 6.605 42,298 +2,834 0.14% 279,395
2015-05-20 2015-05-18 6.521 39,464 +1,417 0.13% 257,334
2015-05-19 2015-05-15 6.436 38,047 +10,628 0.12% 244,872
2015-05-15 2015-05-13 6.775 27,419 -2,126 0.09% 185,758
2015-05-05 2015-04-30 7.283 29,545 -2,125 0.10% 215,173
2015-05-04 2015-04-29 6.944 31,670 -4,251 0.10% 219,921
2015-04-30 2015-04-28 6.097 35,921 -2,126 0.12% 219,021
2015-04-28 2015-04-24 6.436 38,047 +2,126 0.12% 244,872
2015-04-20 2015-04-16 5.420 35,921 +6,376 0.12% 194,685
2015-04-14 2015-04-10 4.150 29,545 -46,407 0.10% 122,598
2015-04-13 2015-04-09 3.938 75,952 -28,341 0.24% 299,087
2015-04-10 2015-04-08 4.023 104,293 -62,349 0.34% 419,521
2015-04-09 2015-04-02 4.150 166,642 -42,510 0.54% 691,489
2015-04-08 2015-04-01 3.853 209,152 +26,215 0.67% 805,895
2015-04-02 2015-03-31 3.811 182,937 +17,358 0.59% 697,138
2015-03-31 2015-03-27 3.938 165,579 -53,847 0.53% 652,023
2015-03-30 2015-03-26 3.938 219,426 +28,695 0.71% 864,064
2015-03-27 2015-03-25 3.514 190,731 +15,941 0.61% 670,308
2015-03-26 2015-03-24 3.430 174,790 +35,426 0.56% 599,482
2015-03-25 2015-03-23 3.514 139,364 -35,426 0.45% 489,783
2015-03-24 2015-03-20 3.641 174,790 +25,507 0.56% 636,488
2015-03-23 2015-03-19 3.980 149,283 +27,632 0.48% 594,173
2015-03-20 2015-03-18 4.065 121,651 +35,425 0.39% 494,495
2015-03-19 2015-03-17 4.065 86,226 +26,569 0.28% 350,497
2015-03-18 2015-03-16 4.192 59,657 +30,112 0.19% 250,076
2015-03-16 2015-03-12 4.404 29,545 -24,798 0.10% 130,104
2015-03-13 2015-03-11 4.742 54,343 +7,085 0.17% 257,713
2015-03-12 2015-03-10 3.980 47,258 -590 0.15% 188,095
2015-03-11 2015-03-09 3.895 47,848 -24,089 0.15% 186,392
2015-03-10 2015-03-06 3.980 71,937 +31,174 0.23% 286,322
2015-03-09 2015-03-05 3.980 40,763 -21,255 0.13% 162,244
2015-03-06 2015-03-04 4.065 62,018 +31,883 0.20% 252,095
2015-02-24 2015-02-18 4.319 30,135 +2,479 0.10% 130,151
2015-02-10 2015-02-06 4.319 27,656 +1,063 0.09% 119,444
2015-02-09 2015-02-05 5.166 26,593 +1,063 0.09% 137,373
2015-02-03 2015-01-30 6.605 25,530 -14,170 0.08% 168,636
2015-02-02 2015-01-29 6.690 39,700 +14,170 0.13% 265,597
2015-01-30 2015-01-28 6.521 25,530 -3,897 0.08% 166,474
2015-01-29 2015-01-27 6.605 29,427 +3,897 0.09% 194,377
2015-01-06 2015-01-02 8.045 25,530 -3,543 0.08% 205,390
2015-01-05 2014-12-31 8.384 29,073 -354 0.09% 243,742
2014-12-29 2014-12-22 8.723 29,427 -12,044 0.09% 256,678
2014-12-18 2014-12-16 8.977 41,471 -1,418 0.13% 372,268
2014-12-17 2014-12-15 9.061 42,889 -5,668 0.14% 388,628
2014-12-11 2014-12-09 9.315 48,557 +1,063 0.16% 452,324
2014-12-10 2014-12-08 9.908 47,494 -20,547 0.15% 470,576
2014-12-09 2014-12-05 9.993 68,041 -29,049 0.22% 679,920
2014-12-05 2014-12-03 10.332 97,090 -11,690 0.31% 1,003,088
2014-12-04 2014-12-02 9.908 108,780 +17,004 0.35% 1,077,804
2014-12-02 2014-11-28 10.924 91,776 -5,668 0.30% 1,002,591
2014-12-01 2014-11-27 10.332 97,444 +9,565 0.31% 1,006,746
2014-11-28 2014-11-26 10.755 87,879 -3,542 0.28% 945,135
2014-11-27 2014-11-25 11.009 91,421 -7,086 0.29% 1,006,455
2014-11-26 2014-11-24 9.485 98,507 +11,691 0.32% 934,308
2014-11-24 2014-11-20 9.315 86,816 -2,126 0.28% 808,718
2014-11-21 2014-11-19 9.485 88,942 +6,731 0.29% 843,587
2014-11-19 2014-11-17 9.654 82,211 -10,628 0.26% 793,669
2014-11-18 2014-11-14 9.231 92,839 +10,628 0.30% 856,963
2014-11-17 2014-11-13 8.977 82,211 +3,543 0.26% 737,973
2014-11-13 2014-11-11 8.892 78,668 -2,480 0.25% 699,507
2014-11-10 2014-11-06 9.315 81,148 +1,063 0.26% 755,919
2014-11-06 2014-11-04 9.485 80,085 +1,417 0.26% 759,581
2014-10-29 2014-10-27 9.569 78,668 -1,772 0.25% 752,803
2014-10-27 2014-10-23 9.569 80,440 -1,417 0.26% 769,760
2014-10-24 2014-10-22 9.993 81,857 -3,188 0.26% 817,980
2014-10-22 2014-10-20 9.823 85,045 -6,731 0.27% 835,433
2014-10-21 2014-10-17 10.670 91,776 -3,542 0.30% 979,275
2014-10-20 2014-10-16 11.178 95,318 +1,417 0.31% 1,065,501
2014-10-17 2014-10-15 10.586 93,901 +2,480 0.30% 993,997
2014-10-16 2014-10-14 10.416 91,421 -709 0.29% 952,261
2014-10-15 2014-10-13 10.755 92,130 +709 0.30% 990,854
2014-10-14 2014-10-10 11.263 91,421 +65,182 0.29% 1,029,680
2014-10-13 2014-10-09 10.670 26,239 +2,480 0.08% 279,977
2014-10-10 2014-10-08 9.569 23,759 +2,480 0.08% 227,359
2014-10-09 2014-10-07 8.807 21,279 -3,542 0.07% 187,409
2014-10-08 2014-10-06 9.061 24,821 +3,542 0.08% 224,910
2014-10-07 2014-10-03 9.061 21,279 +354 0.07% 192,815
2014-09-30 2014-09-26 10.416 20,925 +20,335 0.07% 217,959
2014-09-19 2014-09-17 11.348 590 -1,417 0.01% 6,695
2014-09-18 2014-09-16 11.348 2,007 -5,669 0.03% 22,775
2014-09-17 2014-09-15 11.178 7,676 +2,209 0.12% 85,805
2014-09-15 2014-09-11 11.941 5,467 +354 0.09% 65,279
2014-09-12 2014-09-10 11.941 5,113 -1,417 0.08% 61,052
2014-09-11 2014-09-08 12.364 6,530 -13,816 0.11% 80,737
2014-09-10 2014-09-05 11.771 20,346 -709 0.33% 239,496
2014-09-05 2014-09-03 12.110 21,055 +709 0.34% 254,974
2014-09-02 2014-08-29 12.533 20,346 +708 0.33% 255,003
2014-09-01 2014-08-28 12.279 19,638 +14,525 0.32% 241,140
2014-08-29 2014-08-27 13.211 5,113 -3,543 0.08% 67,547
2014-08-28 2014-08-26 10.806 8,656 +3,543 0.14% 93,535
2014-08-27 2014-08-25 10.806 5,113 -4,424 0.08% 55,250
2014-08-07 2014-08-05 12.486 9,537 -14,537 0.08% 119,076
2014-08-06 2014-08-04 13.394 24,074 -1,101 0.21% 322,440
2014-08-04 2014-07-31 10.397 25,175 +1,322 0.22% 261,748
2014-07-25 2014-07-23 9.989 23,853 +2,202 0.21% 238,256
2014-07-23 2014-07-21 10.397 21,651 +1,101 0.19% 225,109
2014-07-22 2014-07-18 9.035 20,550 +2,203 0.18% 185,671
2014-07-17 2014-07-15 9.671 18,347 +1,542 0.16% 177,428
2014-07-16 2014-07-14 10.034 16,805 +5,066 0.14% 168,620
2014-07-14 2014-07-10 14.302 11,739 -3,304 0.10% 167,888
2014-07-11 2014-07-09 13.167 15,043 +2,423 0.13% 198,067
2014-07-10 2014-07-08 14.075 12,620 +1,101 0.11% 177,623
2014-07-09 2014-07-07 14.302 11,519 -661 0.10% 164,742
2014-07-07 2014-07-03 16.345 12,180 +1,322 0.11% 199,080
2014-07-04 2014-07-02 17.026 10,858 -881 0.09% 184,867
2014-07-03 2014-06-30 17.026 11,739 -1,102 0.10% 199,867
2014-07-02 2014-06-27 17.707 12,841 +881 0.11% 227,375
2014-06-30 2014-06-26 17.707 11,960 -1,982 0.10% 211,775
2014-06-23 2014-06-19 17.026 13,942 +881 0.12% 237,375
2014-06-17 2014-06-13 17.934 13,061 -1,762 0.11% 234,235
2014-06-16 2014-06-12 17.480 14,823 +1,762 0.13% 259,105
2014-06-10 2014-06-06 18.842 13,061 -661 0.11% 246,095
2014-06-09 2014-06-05 19.750 13,722 +1,983 0.12% 271,010
2014-06-05 2014-06-03 23.609 11,739 +1,101 0.10% 277,149
2014-06-03 2014-05-29 24.971 10,638 +881 0.09% 265,645
2014-05-30 2014-05-28 24.517 9,757 +881 0.09% 239,215
2014-05-29 2014-05-27 24.971 8,876 +661 0.08% 221,645
2014-05-28 2014-05-26 24.063 8,215 +660 0.07% 197,680
2014-05-23 2014-05-21 31.328 7,555 -660 0.07% 236,680
2014-04-23 2014-04-17 24.063 8,215 +440 0.09% 197,680
2014-04-17 2014-04-15 24.063 7,775 -1,321 0.08% 187,092
2014-04-10 2014-04-08 21.566 9,096 +2,202 0.10% 196,166
2014-04-03 2014-04-01 27.241 6,894 -7,489 0.07% 187,802
2014-04-02 2014-03-31 27.695 14,383 +5,947 0.15% 398,344
2014-04-01 2014-03-28 28.149 8,436 +1,542 0.09% 237,469
2014-03-26 2014-03-24 28.149 6,894 -220 0.07% 194,062
2014-03-25 2014-03-21 21.339 7,114 +220 0.07% 151,806
2014-03-24 2014-03-20 23.609 6,894 -1,101 0.07% 162,762
2014-03-21 2014-03-19 15.210 7,995 -2,203 0.08% 121,602
2014-03-19 2014-03-17 11.260 10,198 -1,101 0.11% 114,827
2014-03-04 2014-02-28 11.033 11,299 +1,101 0.12% 124,659
2014-03-03 2014-02-27 11.351 10,198 -9,911 0.11% 115,753
2014-02-26 2014-02-24 9.807 20,109 -6,608 0.21% 197,207
2014-02-20 2014-02-18 10.170 26,717 +6,608 0.28% 271,715
2014-02-04 2014-01-28 10.670 20,109 +220 0.21% 214,554
2014-01-29 2014-01-27 10.760 19,889 -10,131 0.21% 214,013
2014-01-28 2014-01-24 10.851 30,020 +3,524 0.32% 325,752
2014-01-24 2014-01-22 10.987 26,496 +6,607 0.28% 291,121
2014-01-23 2014-01-21 11.351 19,889 -13,215 0.21% 225,752
2014-01-22 2014-01-20 11.305 33,104 +8,810 0.35% 374,247
2014-01-20 2014-01-16 10.897 24,294 +4,405 0.26% 264,721
2014-01-15 2014-01-13 11.805 19,889 -2,202 0.25% 234,782
2014-01-14 2014-01-10 11.805 22,091 +2,202 0.28% 260,776
2014-01-13 2014-01-09 10.760 19,889 +6,608 0.25% 214,013
2014-01-10 2014-01-08 12.032 13,281 +5,506 0.17% 159,792
2014-01-09 2014-01-07 14.983 7,775 -7,709 0.10% 116,491
2013-12-23 2013-12-19 9.080 15,484 +6,608 0.20% 140,602
2013-12-20 2013-12-18 9.171 8,876 -4,405 0.11% 81,404
2013-12-17 2013-12-13 9.171 13,281 +4,405 0.17% 121,804
2013-12-03 2013-11-29 9.716 8,876 +1,101 0.11% 86,240
2013-11-25 2013-11-21 9.989 7,775 +1,101 0.10% 77,661
2013-09-30 2013-09-26 9.444 6,674 -881 0.08% 63,027
2013-09-11 2013-09-09 12.259 7,555 +661 0.11% 92,614
2012-08-30 2012-08-28 12.486 6,894 -110 0.10% 86,076
2012-02-29 2012-02-27 15.891 7,004 -2,643 0.11% 111,299
2012-02-27 2012-02-23 15.891 9,647 +440 0.15% 153,299
2012-02-24 2012-02-22 15.664 9,207 +2,203 0.14% 144,217
2012-02-23 2012-02-21 16.118 7,004 -2,203 0.11% 112,889
2012-02-15 2012-02-13 16.572 9,207 +2,203 0.14% 152,577
2012-01-16 2012-01-12 15.437 7,004 -2,203 0.11% 108,119
2012-01-13 2012-01-11 15.664 9,207 +2,203 0.14% 144,217
2011-12-19 2011-12-15 17.480 7,004 -63,036 0.13% 122,429
2011-12-02 2011-11-30 17.707 70,040 +63,036 1.27% 1,240,193
2011-11-10 2011-11-08 15.437 7,004 -661 0.13% 108,119
2011-11-08 2011-11-04 15.891 7,665 +661 0.14% 121,803
2011-11-07 2011-11-03 15.891 7,004 -154 0.13% 111,299
2011-11-04 2011-11-02 18.161 7,158 -22 0.13% 129,996
2011-10-31 2011-10-27 21.793 7,180 +22 0.13% 156,475
2011-10-28 2011-10-26 18.615 7,158 -661 0.13% 133,246
2011-10-26 2011-10-24 17.707 7,819 +661 0.14% 138,450
2011-09-01 2011-08-30 21.793 7,158 -683 0.13% 155,995
2011-08-31 2011-08-29 22.701 7,841 +661 0.14% 178,000
2011-07-06 2011-07-04 33.598 7,180 +22 0.13% 241,232
2011-07-04 2011-06-29 33.144 7,158 -397 0.13% 237,243
2011-06-27 2011-06-23 33.144 7,555 -727 0.14% 250,401
2011-06-23 2011-06-21 31.782 8,282 +661 0.15% 263,216
2011-06-20 2011-06-16 34.052 7,621 +3,370 0.14% 259,509
2011-06-13 2011-06-09 33.144 4,251 -3,194 0.12% 140,894
2011-06-02 2011-05-31 36.776 7,445 -440 0.20% 273,797
2011-06-01 2011-05-30 34.960 7,885 +440 0.22% 275,658
2011-05-19 2011-05-17 44.004 7,445 -1,081 0.20% 327,611
2011-05-11 2011-05-06 43.608 8,526 -757 0.20% 371,799
2011-05-09 2011-05-05 41.626 9,283 +757 0.22% 386,410
2011-04-27 2011-04-21 48.761 8,526 -1,009 0.21% 415,739
2011-04-26 2011-04-20 47.572 9,535 +1,009 0.23% 453,599
2011-04-13 2011-04-11 51.140 8,526 +252 0.21% 436,019
2011-04-04 2011-03-31 54.708 8,274 -706 0.20% 452,653
2011-04-01 2011-03-30 52.726 8,980 +706 0.22% 473,477
2011-03-31 2011-03-29 53.122 8,274 -757 0.20% 439,532
2011-03-30 2011-03-28 53.122 9,031 +757 0.22% 479,746
2011-03-29 2011-03-25 52.726 8,274 -227 0.20% 436,252
2011-03-25 2011-03-23 53.122 8,501 +227 0.21% 451,591
2011-03-14 2011-03-10 57.086 8,274 -504 0.20% 472,333
2011-03-10 2011-03-08 54.311 8,778 +504 0.21% 476,746
2011-01-13 2011-01-11 64.222 8,274 -504 0.20% 531,375
2010-12-20 2010-12-16 59.465 8,778 -253 0.21% 521,984
2010-11-22 2010-11-18 57.483 9,031 -504 0.22% 519,128
2010-10-27 2010-10-25 52.726 9,535 -404 0.23% 502,739
2010-10-26 2010-10-22 54.311 9,939 +404 0.24% 539,801
2010-10-15 2010-10-13 53.915 9,535 -177 0.23% 514,079
2010-10-06 2010-10-04 54.311 9,712 +177 0.24% 527,473
2010-09-28 2010-09-24 58.276 9,535 -76 0.23% 555,659
2010-09-22 2010-09-20 56.294 9,611 -201 0.23% 541,038
2010-09-16 2010-09-14 56.690 9,812 +277 0.24% 556,243
2010-08-31 2010-08-27 53.122 9,535 -454 0.23% 506,519
2010-08-02 2010-07-29 59.069 9,989 -505 0.24% 590,037
2010-07-05 2010-06-30 59.069 10,494 +505 0.26% 619,866
2010-05-19 2010-05-17 65.412 9,989 -76 0.24% 653,396
2010-05-17 2010-05-13 68.583 10,065 +76 0.24% 690,288
2010-05-11 2010-05-07 67.790 9,989 -252 0.24% 677,156
2010-05-06 2010-05-04 73.340 10,241 -505 0.25% 751,077
2010-04-28 2010-04-26 76.115 10,746 +505 0.26% 817,935
2010-04-20 2010-04-16 82.855 10,241 +454 0.25% 848,514
2010-04-09 2010-04-07 80.872 9,787 -379 0.24% 791,499
2010-04-01 2010-03-30 76.908 10,166 +379 0.25% 781,848
2010-03-03 2010-03-01 95.541 9,787 -580 0.24% 935,055
2010-02-22 2010-02-18 80.872 10,367 +630 0.25% 838,405
2010-02-17 2010-02-11 91.973 9,737 -731 0.24% 895,537
2010-02-12 2010-02-10 78.494 10,468 +176 0.25% 821,674
2010-02-10 2010-02-08 72.944 10,292 -403 0.25% 750,738
2010-01-22 2010-01-20 70.962 10,695 -253 0.26% 758,935
2010-01-21 2010-01-19 69.376 10,948 +253 0.27% 759,527
2010-01-11 2010-01-07 74.530 10,695 -253 0.26% 797,093
2010-01-06 2010-01-04 72.547 10,948 +354 0.27% 794,249
2009-12-29 2009-12-24 69.772 10,594 -379 0.26% 739,168
2009-12-28 2009-12-22 70.169 10,973 -252 0.27% 769,962
2009-12-18 2009-12-16 75.322 11,225 +252 0.27% 845,494
2009-12-17 2009-12-15 78.494 10,973 -252 0.27% 861,313
2009-12-15 2009-12-11 78.494 11,225 +252 0.27% 881,094
2009-12-02 2009-11-30 80.476 10,973 -252 0.27% 883,064
2009-11-30 2009-11-26 83.251 11,225 +303 0.27% 934,493
2009-11-10 2009-11-06 84.837 10,922 -253 0.27% 926,588
2009-11-09 2009-11-05 84.837 11,175 -126 0.27% 948,051
2009-11-02 2009-10-29 80.080 11,301 +126 0.27% 904,980
2009-10-28 2009-10-23 90.387 11,175 -756 0.27% 1,010,074
2009-10-27 2009-10-22 95.937 11,931 +1,009 0.29% 1,144,624
2009-10-09 2009-10-07 82.458 10,922 +201 0.27% 900,609
2009-09-16 2009-09-14 95.937 10,721 -252 0.26% 1,028,540
2009-09-11 2009-09-09 94.748 10,973 +278 0.27% 1,039,666
2009-09-10 2009-09-08 97.523 10,695 -152 0.26% 1,043,005
2009-09-09 2009-09-07 103.073 10,847 +126 0.26% 1,118,030
2009-09-08 2009-09-04 83.251 10,721 +127 0.26% 892,535
2009-09-07 2009-09-03 84.837 10,594 +252 0.26% 898,761
2009-09-03 2009-09-01 81.269 10,342 -101 0.25% 840,483
2009-09-01 2009-08-28 81.269 10,443 +353 0.25% 848,691
2009-08-28 2009-08-26 95.541 10,090 +959 0.25% 964,004
2009-08-27 2009-08-25 97.126 9,131 +504 0.22% 886,860
2009-08-17 2009-08-13 118.930 8,627 +101 0.21% 1,026,010
2009-08-10 2009-08-06 118.930 8,526 -277 0.21% 1,013,998
2009-08-07 2009-08-05 118.930 8,803 +756 0.21% 1,046,942
2009-08-06 2009-08-04 120.912 8,047 -479 0.20% 972,981
2009-08-04 2009-07-31 116.948 8,526 +126 0.21% 997,098
2009-07-31 2009-07-29 118.930 8,400 +505 0.20% 999,013
2009-07-30 2009-07-28 124.877 7,895 +328 0.19% 985,901
2009-07-29 2009-07-27 126.859 7,567 +25 0.18% 959,941
2009-07-28 2009-07-24 130.823 7,542 -126 0.18% 986,668
2009-07-23 2009-07-21 124.877 7,668 -379 0.19% 957,554
2009-07-22 2009-07-20 120.912 8,047 +227 0.20% 972,981
2009-07-20 2009-07-16 116.948 7,820 -353 0.19% 914,533
2009-07-17 2009-07-15 118.930 8,173 +278 0.20% 972,016
2009-07-15 2009-07-13 120.912 7,895 -253 0.19% 954,603
2009-07-14 2009-07-10 122.894 8,148 +253 0.20% 1,001,344
2009-07-13 2009-07-09 112.984 7,895 -227 0.19% 892,006
2009-07-10 2009-07-08 111.001 8,122 +908 0.20% 901,554
2009-07-07 2009-07-03 118.930 7,214 -480 0.18% 857,962
2009-07-06 2009-07-02 112.984 7,694 +76 0.19% 869,296
2009-07-03 2009-06-30 114.966 7,618 +2,119 0.19% 875,809
2009-07-02 2009-06-29 122.894 5,499 +252 0.14% 675,797
2009-06-30 2009-06-26 126.859 5,247 +2,649 0.13% 665,628
2009-06-29 2009-06-25 130.823 2,598 +252 0.06% 339,878
2009-06-26 2009-06-24 136.770 2,346 +833 0.06% 320,862
2009-06-25 2009-06-23 138.752 1,513 +504 0.04% 209,931
2009-06-24 2009-06-22 118.930 1,009 -631 0.02% 120,000
2009-06-23 2009-06-19 126.859 1,640 +1,009 0.04% 208,048
2009-06-22 2009-06-18 105.055 631 -353 0.02% 66,290
2009-06-19 2009-06-17 111.001 984 +353 0.02% 109,225
2009-06-17 2009-06-15 118.930 631 +127 0.02% 75,045
2009-06-16 2009-06-12 116.948 504 +504 0.01% 58,942
2007-10-09 2007-10-05 68.187 0 -252
2007-10-08 2007-10-04 59.465 252 +252 0.01% 14,985
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top