History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 768,425 | +0 | 0.45% | 119,106 |
| 2025-10-13 | 2025-10-09 | 0.152 | 768,425 | +0 | 0.45% | 116,801 |
| 2025-10-10 | 2025-10-08 | 0.159 | 768,425 | +0 | 0.45% | 122,180 |
| 2025-10-09 | 2025-10-06 | 0.165 | 768,425 | +0 | 0.45% | 126,790 |
| 2025-10-08 | 2025-10-03 | 0.135 | 768,425 | +0 | 0.45% | 103,737 |
| 2025-10-06 | 2025-10-02 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-10-03 | 2025-09-30 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-10-02 | 2025-09-29 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-09-30 | 2025-09-26 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-09-29 | 2025-09-25 | 0.137 | 768,425 | +0 | 0.45% | 105,274 |
| 2025-09-26 | 2025-09-24 | 0.135 | 768,425 | +0 | 0.45% | 103,737 |
| 2025-09-25 | 2025-09-23 | 0.138 | 768,425 | +0 | 0.45% | 106,043 |
| 2025-09-24 | 2025-09-22 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-09-23 | 2025-09-19 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-09-22 | 2025-09-18 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-09-19 | 2025-09-17 | 0.143 | 768,425 | +0 | 0.45% | 109,885 |
| 2025-09-18 | 2025-09-16 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-09-17 | 2025-09-15 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-09-16 | 2025-09-12 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-09-15 | 2025-09-11 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-09-12 | 2025-09-10 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-09-11 | 2025-09-09 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-09-10 | 2025-09-08 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-09-09 | 2025-09-05 | 0.145 | 768,425 | +0 | 0.45% | 111,422 |
| 2025-09-08 | 2025-09-04 | 0.146 | 768,425 | +0 | 0.45% | 112,190 |
| 2025-09-05 | 2025-09-03 | 0.146 | 768,425 | +0 | 0.45% | 112,190 |
| 2025-09-04 | 2025-09-02 | 0.143 | 768,425 | +0 | 0.45% | 109,885 |
| 2025-09-03 | 2025-09-01 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-09-02 | 2025-08-29 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-09-01 | 2025-08-28 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-08-29 | 2025-08-27 | 0.143 | 768,425 | +0 | 0.45% | 109,885 |
| 2025-08-28 | 2025-08-26 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-08-27 | 2025-08-25 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-08-26 | 2025-08-22 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-08-25 | 2025-08-21 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-08-22 | 2025-08-20 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-08-21 | 2025-08-19 | 0.146 | 768,425 | +0 | 0.45% | 112,190 |
| 2025-08-20 | 2025-08-18 | 0.147 | 768,425 | +0 | 0.45% | 112,958 |
| 2025-08-19 | 2025-08-15 | 0.148 | 768,425 | +0 | 0.45% | 113,727 |
| 2025-08-18 | 2025-08-14 | 0.148 | 768,425 | +0 | 0.45% | 113,727 |
| 2025-08-15 | 2025-08-13 | 0.149 | 768,425 | +0 | 0.45% | 114,495 |
| 2025-08-14 | 2025-08-12 | 0.145 | 768,425 | +0 | 0.45% | 111,422 |
| 2025-08-13 | 2025-08-11 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-08-12 | 2025-08-08 | 0.149 | 768,425 | +0 | 0.45% | 114,495 |
| 2025-08-11 | 2025-08-07 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-08-08 | 2025-08-06 | 0.146 | 768,425 | +0 | 0.45% | 112,190 |
| 2025-08-07 | 2025-08-05 | 0.146 | 768,425 | +0 | 0.45% | 112,190 |
| 2025-08-06 | 2025-08-04 | 0.150 | 768,425 | +0 | 0.45% | 115,264 |
| 2025-08-05 | 2025-08-01 | 0.145 | 768,425 | +0 | 0.45% | 111,422 |
| 2025-08-04 | 2025-07-31 | 0.150 | 768,425 | +0 | 0.45% | 115,264 |
| 2025-08-01 | 2025-07-30 | 0.154 | 768,425 | +0 | 0.45% | 118,337 |
| 2025-07-31 | 2025-07-29 | 0.156 | 768,425 | +0 | 0.45% | 119,874 |
| 2025-07-30 | 2025-07-28 | 0.157 | 768,425 | +0 | 0.45% | 120,643 |
| 2025-07-29 | 2025-07-25 | 0.150 | 768,425 | +0 | 0.45% | 115,264 |
| 2025-07-28 | 2025-07-24 | 0.150 | 768,425 | +0 | 0.45% | 115,264 |
| 2025-07-25 | 2025-07-23 | 0.150 | 768,425 | +0 | 0.45% | 115,264 |
| 2025-07-24 | 2025-07-22 | 0.141 | 768,425 | +0 | 0.45% | 108,348 |
| 2025-07-23 | 2025-07-21 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-07-22 | 2025-07-18 | 0.143 | 768,425 | +0 | 0.45% | 109,885 |
| 2025-07-21 | 2025-07-17 | 0.144 | 768,425 | +0 | 0.45% | 110,653 |
| 2025-07-18 | 2025-07-16 | 0.141 | 768,425 | +0 | 0.45% | 108,348 |
| 2025-07-17 | 2025-07-15 | 0.135 | 768,425 | +0 | 0.45% | 103,737 |
| 2025-07-16 | 2025-07-14 | 0.141 | 768,425 | +0 | 0.45% | 108,348 |
| 2025-07-15 | 2025-07-11 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-07-14 | 2025-07-10 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-07-11 | 2025-07-09 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-07-10 | 2025-07-08 | 0.145 | 768,425 | +0 | 0.45% | 111,422 |
| 2025-07-09 | 2025-07-07 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-07-08 | 2025-07-04 | 0.138 | 768,425 | +0 | 0.45% | 106,043 |
| 2025-07-07 | 2025-07-03 | 0.135 | 768,425 | +0 | 0.45% | 103,737 |
| 2025-07-04 | 2025-07-02 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-07-03 | 2025-06-30 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-07-02 | 2025-06-27 | 0.155 | 768,425 | +0 | 0.45% | 119,106 |
| 2025-06-30 | 2025-06-26 | 0.132 | 768,425 | +0 | 0.45% | 101,432 |
| 2025-06-27 | 2025-06-25 | 0.138 | 768,425 | +0 | 0.45% | 106,043 |
| 2025-06-26 | 2025-06-24 | 0.143 | 768,425 | +0 | 0.45% | 109,885 |
| 2025-06-25 | 2025-06-23 | 0.131 | 768,425 | +0 | 0.45% | 100,664 |
| 2025-06-24 | 2025-06-20 | 0.130 | 768,425 | +0 | 0.45% | 99,895 |
| 2025-06-23 | 2025-06-19 | 0.132 | 768,425 | +0 | 0.45% | 101,432 |
| 2025-06-20 | 2025-06-18 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-06-19 | 2025-06-17 | 0.133 | 768,425 | +0 | 0.45% | 102,201 |
| 2025-06-18 | 2025-06-16 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-06-17 | 2025-06-13 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-06-16 | 2025-06-12 | 0.133 | 768,425 | +0 | 0.45% | 102,201 |
| 2025-06-13 | 2025-06-11 | 0.135 | 768,425 | +0 | 0.45% | 103,737 |
| 2025-06-12 | 2025-06-10 | 0.138 | 768,425 | +0 | 0.45% | 106,043 |
| 2025-06-11 | 2025-06-09 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-06-10 | 2025-06-06 | 0.128 | 768,425 | +0 | 0.45% | 98,358 |
| 2025-06-09 | 2025-06-05 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-06-06 | 2025-06-04 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-06-05 | 2025-06-03 | 0.137 | 768,425 | +0 | 0.45% | 105,274 |
| 2025-06-04 | 2025-06-02 | 0.126 | 768,425 | +0 | 0.45% | 96,822 |
| 2025-06-03 | 2025-05-30 | 0.126 | 768,425 | +0 | 0.45% | 96,822 |
| 2025-06-02 | 2025-05-29 | 0.132 | 768,425 | +0 | 0.45% | 101,432 |
| 2025-05-30 | 2025-05-28 | 0.135 | 768,425 | +0 | 0.45% | 103,737 |
| 2025-05-29 | 2025-05-27 | 0.141 | 768,425 | +0 | 0.45% | 108,348 |
| 2025-05-28 | 2025-05-26 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-05-27 | 2025-05-23 | 0.139 | 768,425 | +0 | 0.45% | 106,811 |
| 2025-05-26 | 2025-05-22 | 0.133 | 768,425 | +0 | 0.45% | 102,201 |
| 2025-05-23 | 2025-05-21 | 0.133 | 768,425 | +0 | 0.45% | 102,201 |
| 2025-05-22 | 2025-05-20 | 0.133 | 768,425 | +0 | 0.45% | 102,201 |
| 2025-05-21 | 2025-05-19 | 0.133 | 768,425 | +0 | 0.45% | 102,201 |
| 2025-05-20 | 2025-05-16 | 0.133 | 768,425 | +0 | 0.45% | 102,201 |
| 2025-05-19 | 2025-05-15 | 0.134 | 768,425 | +0 | 0.45% | 102,969 |
| 2025-05-16 | 2025-05-14 | 0.132 | 768,425 | +0 | 0.45% | 101,432 |
| 2025-05-15 | 2025-05-13 | 0.138 | 768,425 | +0 | 0.45% | 106,043 |
| 2025-05-14 | 2025-05-12 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-05-13 | 2025-05-09 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-05-12 | 2025-05-08 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-05-09 | 2025-05-07 | 0.148 | 768,425 | +0 | 0.45% | 113,727 |
| 2025-05-08 | 2025-05-06 | 0.148 | 768,425 | +0 | 0.45% | 113,727 |
| 2025-05-07 | 2025-05-02 | 0.156 | 768,425 | +0 | 0.45% | 119,874 |
| 2025-05-06 | 2025-04-30 | 0.147 | 768,425 | +0 | 0.45% | 112,958 |
| 2025-05-02 | 2025-04-29 | 0.161 | 768,425 | +0 | 0.45% | 123,716 |
| 2025-04-30 | 2025-04-28 | 0.161 | 768,425 | +0 | 0.45% | 123,716 |
| 2025-04-29 | 2025-04-25 | 0.157 | 768,425 | +0 | 0.45% | 120,643 |
| 2025-04-28 | 2025-04-24 | 0.157 | 768,425 | +0 | 0.45% | 120,643 |
| 2025-04-25 | 2025-04-23 | 0.157 | 768,425 | +0 | 0.45% | 120,643 |
| 2025-04-24 | 2025-04-22 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-04-23 | 2025-04-17 | 0.140 | 768,425 | +0 | 0.45% | 107,580 |
| 2025-04-22 | 2025-04-16 | 0.145 | 768,425 | +0 | 0.45% | 111,422 |
| 2025-04-17 | 2025-04-15 | 0.145 | 768,425 | +0 | 0.45% | 111,422 |
| 2025-04-16 | 2025-04-14 | 0.138 | 768,425 | +0 | 0.45% | 106,043 |
| 2025-04-15 | 2025-04-11 | 0.134 | 768,425 | +0 | 0.45% | 102,969 |
| 2025-04-14 | 2025-04-10 | 0.138 | 768,425 | +0 | 0.45% | 106,043 |
| 2025-04-11 | 2025-04-09 | 0.142 | 768,425 | +0 | 0.45% | 109,116 |
| 2025-04-10 | 2025-04-08 | 0.136 | 768,425 | +0 | 0.45% | 104,506 |
| 2025-04-09 | 2025-04-07 | 0.132 | 768,425 | +0 | 0.45% | 101,432 |
| 2025-04-08 | 2025-04-03 | 0.158 | 768,425 | +0 | 0.45% | 121,411 |
| 2025-04-07 | 2025-04-02 | 0.150 | 768,425 | +0 | 0.45% | 115,264 |
| 2025-04-03 | 2025-04-01 | 0.150 | 768,425 | +0 | 0.45% | 115,264 |
| 2025-04-02 | 2025-03-31 | 0.156 | 768,425 | +0 | 0.45% | 119,874 |
| 2025-04-01 | 2025-03-28 | 0.158 | 768,425 | +0 | 0.45% | 121,411 |
| 2025-03-31 | 2025-03-27 | 0.160 | 768,425 | +0 | 0.45% | 122,948 |
| 2025-03-28 | 2025-03-26 | 0.162 | 768,425 | +0 | 0.45% | 124,485 |
| 2025-03-27 | 2025-03-25 | 0.165 | 768,425 | +0 | 0.45% | 126,790 |
| 2025-03-26 | 2025-03-24 | 0.165 | 768,425 | +0 | 0.45% | 126,790 |
| 2025-03-25 | 2025-03-21 | 0.169 | 768,425 | +0 | 0.45% | 129,864 |
| 2025-03-24 | 2025-03-20 | 0.165 | 768,425 | +0 | 0.45% | 126,790 |
| 2025-03-21 | 2025-03-19 | 0.170 | 768,425 | +0 | 0.45% | 130,632 |
| 2025-03-20 | 2025-03-18 | 0.170 | 768,425 | +0 | 0.45% | 130,632 |
| 2025-03-19 | 2025-03-17 | 0.167 | 768,425 | +0 | 0.45% | 128,327 |
| 2025-03-18 | 2025-03-14 | 0.168 | 768,425 | +0 | 0.45% | 129,095 |
| 2025-03-17 | 2025-03-13 | 0.170 | 768,425 | +0 | 0.45% | 130,632 |
| 2025-03-14 | 2025-03-12 | 0.170 | 768,425 | +0 | 0.45% | 130,632 |
| 2025-03-13 | 2025-03-11 | 0.168 | 768,425 | +0 | 0.45% | 129,095 |
| 2025-03-12 | 2025-03-10 | 0.169 | 768,425 | +0 | 0.45% | 129,864 |
| 2025-03-11 | 2025-03-07 | 0.171 | 768,425 | +0 | 0.45% | 131,401 |
| 2025-03-10 | 2025-03-06 | 0.182 | 768,425 | +0 | 0.45% | 139,853 |
| 2025-03-07 | 2025-03-05 | 0.163 | 768,425 | +0 | 0.45% | 125,253 |
| 2025-03-06 | 2025-03-04 | 0.161 | 768,425 | +0 | 0.45% | 123,716 |
| 2025-03-05 | 2025-03-03 | 0.161 | 768,425 | +0 | 0.45% | 123,716 |
| 2025-03-04 | 2025-02-28 | 0.167 | 768,425 | +0 | 0.45% | 128,327 |
| 2025-03-03 | 2025-02-27 | 0.177 | 768,425 | +0 | 0.45% | 136,011 |
| 2025-02-28 | 2025-02-26 | 0.186 | 768,425 | +60,000 | 0.45% | 142,927 |
| 2024-10-15 | 2024-10-10 | 0.345 | 708,425 | -30,000 | 0.50% | 244,407 |
| 2024-10-04 | 2024-10-02 | 0.350 | 738,425 | +30,000 | 0.52% | 258,449 |
| 2024-08-14 | 2024-08-12 | 0.260 | 708,425 | -6,000 | 0.50% | 184,190 |
| 2024-08-13 | 2024-08-09 | 0.265 | 714,425 | -18,000 | 0.51% | 189,323 |
| 2024-04-24 | 2024-04-22 | 0.540 | 732,425 | +96,000 | 0.52% | 395,510 |
| 2024-02-26 | 2024-02-22 | 0.320 | 636,425 | -6,000 | 0.45% | 203,656 |
| 2023-09-29 | 2023-09-27 | 1.010 | 642,425 | -6,000 | 0.45% | 648,849 |
| 2023-09-28 | 2023-09-26 | 1.000 | 648,425 | +6,000 | 0.46% | 648,425 |
| 2023-09-25 | 2023-09-21 | 1.140 | 642,425 | -12,000 | 0.45% | 732,364 |
| 2023-09-19 | 2023-09-15 | 1.190 | 654,425 | +12,000 | 0.46% | 778,766 |
| 2023-08-24 | 2023-08-22 | 1.290 | 642,425 | -6,000 | 0.45% | 828,728 |
| 2023-08-10 | 2023-08-08 | 1.150 | 648,425 | +6,000 | 0.46% | 745,689 |
| 2023-07-24 | 2023-07-20 | 1.270 | 642,425 | +6,000 | 0.45% | 815,880 |
| 2023-07-18 | 2023-07-13 | 1.270 | 636,425 | -12,000 | 0.45% | 808,260 |
| 2023-07-14 | 2023-07-12 | 1.070 | 648,425 | +12,000 | 0.46% | 693,815 |
| 2023-06-27 | 2023-06-23 | 1.190 | 636,425 | -6,000 | 0.45% | 757,346 |
| 2023-06-21 | 2023-06-19 | 1.320 | 642,425 | +6,000 | 0.45% | 848,001 |
| 2023-06-15 | 2023-06-13 | 1.270 | 636,425 | -24,000 | 0.45% | 808,260 |
| 2023-06-09 | 2023-06-07 | 1.140 | 660,425 | -24,000 | 0.47% | 752,884 |
| 2023-06-06 | 2023-06-02 | 1.190 | 684,425 | +24,000 | 0.48% | 814,466 |
| 2023-06-02 | 2023-05-31 | 1.300 | 660,425 | +18,000 | 0.47% | 858,552 |
| 2023-06-01 | 2023-05-30 | 1.190 | 642,425 | -6,000 | 0.45% | 764,486 |
| 2023-05-22 | 2023-05-18 | 0.910 | 648,425 | -630,000 | 0.46% | 590,067 |
| 2023-05-18 | 2023-05-16 | 1.010 | 1,278,425 | +30,000 | 0.90% | 1,291,209 |
| 2023-05-17 | 2023-05-15 | 1.310 | 1,248,425 | -6,000 | 0.88% | 1,635,437 |
| 2023-05-16 | 2023-05-12 | 1.080 | 1,254,425 | -48,000 | 0.89% | 1,354,779 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,302,425 | -6,000 | 0.92% | 1,211,255 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,308,425 | -6,000 | 0.93% | 1,282,256 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,314,425 | +678,000 | 0.93% | 1,222,415 |
| 2023-04-27 | 2023-04-25 | 0.840 | 636,425 | +12,000 | 0.45% | 534,597 |
| 2023-04-25 | 2023-04-21 | 0.940 | 624,425 | +6,000 | 0.44% | 586,960 |
| 2023-04-24 | 2023-04-20 | 1.070 | 618,425 | +6,000 | 0.44% | 661,715 |
| 2023-04-18 | 2023-04-14 | 1.030 | 612,425 | -78,000 | 0.43% | 630,798 |
| 2023-04-14 | 2023-04-12 | 0.950 | 690,425 | +72,000 | 0.49% | 655,904 |
| 2023-02-16 | 2023-02-14 | 1.230 | 618,425 | -6,000 | 0.44% | 760,663 |
| 2023-02-10 | 2023-02-08 | 1.450 | 624,425 | +6,000 | 0.44% | 905,416 |
| 2023-02-02 | 2023-01-31 | 1.460 | 618,425 | +6,000 | 0.44% | 902,900 |
| 2023-01-31 | 2023-01-27 | 2.000 | 612,425 | +6,000 | 0.43% | 1,224,850 |
| 2023-01-30 | 2023-01-26 | 2.430 | 606,425 | +12,000 | 0.43% | 1,473,613 |
| 2023-01-11 | 2023-01-09 | 23.200 | 594,425 | +48,000 | 0.42% | 13,790,660 |
| 2022-12-23 | 2022-12-21 | 18.480 | 546,425 | -6,000 | 0.39% | 10,097,934 |
| 2022-12-20 | 2022-12-16 | 17.380 | 552,425 | -6,000 | 0.39% | 9,601,146 |
| 2022-12-09 | 2022-12-07 | 16.000 | 558,425 | +78,000 | 0.39% | 8,934,800 |
| 2022-11-23 | 2022-11-21 | 16.720 | 480,425 | -9,600 | 0.34% | 8,032,706 |
| 2022-11-22 | 2022-11-18 | 16.240 | 490,025 | +6,000 | 0.35% | 7,958,006 |
| 2022-10-31 | 2022-10-27 | 11.940 | 484,025 | +360,000 | 0.34% | 5,779,258 |
| 2022-10-28 | 2022-10-26 | 11.120 | 124,025 | +6,000 | 0.09% | 1,379,158 |
| 2022-10-24 | 2022-10-20 | 12.300 | 118,025 | +102,000 | 0.08% | 1,451,708 |
| 2022-10-03 | 2022-09-29 | 10.300 | 16,025 | -48,575 | 0.01% | 165,058 |
| 2022-09-23 | 2022-09-21 | 8.550 | 64,600 | -6,000 | 0.05% | 552,330 |
| 2022-08-30 | 2022-08-26 | 6.860 | 70,600 | -2,850 | 0.05% | 484,316 |
| 2022-08-29 | 2022-08-25 | 6.110 | 73,450 | -3,900 | 0.05% | 448,780 |
| 2022-08-11 | 2022-08-09 | 4.460 | 77,350 | -18,000 | 0.05% | 344,981 |
| 2022-08-10 | 2022-08-08 | 4.500 | 95,350 | +18,000 | 0.07% | 429,075 |
| 2022-07-29 | 2022-07-27 | 3.640 | 77,350 | -6,000 | 0.05% | 281,554 |
| 2022-07-25 | 2022-07-21 | 2.970 | 83,350 | -7,760 | 0.06% | 247,550 |
| 2022-07-14 | 2022-07-12 | 2.110 | 91,110 | -12,000 | 0.06% | 192,242 |
| 2022-07-13 | 2022-07-11 | 2.100 | 103,110 | -6,000 | 0.07% | 216,531 |
| 2022-07-05 | 2022-06-30 | 1.880 | 109,110 | -12,000 | 0.08% | 205,127 |
| 2022-06-20 | 2022-06-16 | 1.830 | 121,110 | -12,000 | 0.09% | 221,631 |
| 2022-06-17 | 2022-06-15 | 1.860 | 133,110 | -48,000 | 0.09% | 247,585 |
| 2022-05-03 | 2022-04-28 | 1.750 | 181,110 | -30,000 | 0.13% | 316,942 |
| 2022-04-29 | 2022-04-27 | 1.700 | 211,110 | -18,000 | 0.15% | 358,887 |
| 2022-04-27 | 2022-04-25 | 1.750 | 229,110 | -54,000 | 0.16% | 400,942 |
| 2022-04-14 | 2022-04-12 | 1.690 | 283,110 | -12,000 | 0.20% | 478,456 |
| 2022-03-25 | 2022-03-23 | 1.400 | 295,110 | -24,000 | 0.21% | 413,154 |
| 2022-03-23 | 2022-03-21 | 1.350 | 319,110 | -84,000 | 0.23% | 430,798 |
| 2022-01-10 | 2022-01-06 | 1.490 | 403,110 | -18,000 | 0.29% | 600,634 |
| 2021-12-23 | 2021-12-21 | 1.400 | 421,110 | -2,500 | 0.30% | 589,554 |
| 2021-10-07 | 2021-10-05 | 1.680 | 423,610 | -72,000 | 0.30% | 711,665 |
| 2021-09-23 | 2021-09-20 | 1.750 | 495,610 | -6,000 | 0.35% | 867,318 |
| 2021-09-21 | 2021-09-17 | 1.500 | 501,610 | -6,000 | 0.35% | 752,415 |
| 2021-07-12 | 2021-07-08 | 0.670 | 507,610 | +100 | 0.36% | 340,099 |
| 2021-07-09 | 2021-07-07 | 0.750 | 507,510 | -120,000 | 0.54% | 380,632 |
| 2021-07-08 | 2021-07-06 | 0.690 | 627,510 | -6,000 | 0.67% | 432,982 |
| 2021-06-07 | 2021-06-03 | 0.425 | 633,510 | +97,024 | 0.67% | 269,309 |
| 2021-05-26 | 2021-05-24 | 0.437 | 536,486 | -508 | 0.67% | 234,399 |
| 2021-03-17 | 2021-03-15 | 0.398 | 536,994 | -211,795 | 0.67% | 213,733 |
| 2021-01-26 | 2021-01-22 | 0.601 | 748,789 | -3,543 | 0.67% | 450,218 |
| 2020-05-19 | 2020-05-15 | 0.957 | 752,332 | -22,672 | 0.68% | 719,934 |
| 2019-12-06 | 2019-12-04 | 0.999 | 775,004 | -6,023 | 0.84% | 774,445 |
| 2019-08-22 | 2019-08-20 | 0.974 | 781,027 | -19,838 | 0.84% | 760,622 |
| 2019-08-15 | 2019-08-13 | 1.075 | 800,865 | -11,336 | 0.86% | 861,327 |
| 2018-11-02 | 2018-10-31 | 2.159 | 812,201 | -7,794 | 1.05% | 1,753,915 |
| 2018-11-01 | 2018-10-30 | 2.202 | 819,995 | -3,542 | 1.06% | 1,805,466 |
| 2018-09-28 | 2018-09-26 | 3.260 | 823,537 | +11,336 | 1.06% | 2,685,027 |
| 2018-08-08 | 2018-08-06 | 3.091 | 812,201 | -10,628 | 1.05% | 2,510,506 |
| 2018-08-06 | 2018-08-02 | 3.049 | 822,829 | +10,628 | 1.06% | 2,508,517 |
| 2018-08-03 | 2018-08-01 | 3.345 | 812,201 | -233,100 | 1.05% | 2,716,849 |
| 2018-08-02 | 2018-07-31 | 2.371 | 1,045,301 | -1,417 | 1.35% | 2,478,588 |
| 2018-07-24 | 2018-07-20 | 1.541 | 1,046,718 | -2,126 | 1.35% | 1,613,266 |
| 2018-07-23 | 2018-07-19 | 1.406 | 1,048,844 | -9,919 | 1.36% | 1,474,429 |
| 2018-05-11 | 2018-05-09 | 1.143 | 1,058,763 | +13,462 | 1.37% | 1,210,424 |
| 2018-04-24 | 2018-04-20 | 1.101 | 1,045,301 | +77,936 | 1.35% | 1,150,773 |
| 2018-04-23 | 2018-04-19 | 1.143 | 967,365 | +81,479 | 1.25% | 1,105,934 |
| 2017-11-30 | 2017-11-28 | 1.482 | 885,886 | -6,377 | 1.37% | 1,312,867 |
| 2017-09-05 | 2017-09-01 | 1.465 | 892,263 | -14,524 | 1.38% | 1,307,205 |
| 2017-08-10 | 2017-08-08 | 1.406 | 906,787 | -591 | 1.41% | 1,274,730 |
| 2017-03-27 | 2017-03-23 | 2.498 | 907,378 | +10,628 | 1.41% | 2,266,810 |
| 2017-03-09 | 2017-03-07 | 2.668 | 896,750 | +2,125 | 1.39% | 2,392,141 |
| 2017-02-24 | 2017-02-22 | 2.837 | 894,625 | -2,125 | 1.39% | 2,537,995 |
| 2017-02-23 | 2017-02-21 | 2.879 | 896,750 | +2,125 | 1.39% | 2,581,994 |
| 2017-02-21 | 2017-02-17 | 3.049 | 894,625 | -2,125 | 1.39% | 2,727,397 |
| 2017-02-20 | 2017-02-16 | 3.091 | 896,750 | -7,085 | 1.39% | 2,771,846 |
| 2017-01-25 | 2017-01-23 | 2.541 | 903,835 | +903,835 | 1.68% | 2,296,229 |
| 2014-10-15 | 2014-10-13 | 10.755 | 0 | -1,063 | ||
| 2014-10-14 | 2014-10-10 | 11.263 | 1,063 | +1,063 | 0.00% | 11,973 |
| 2014-09-10 | 2014-09-05 | 11.771 | 0 | -224 | ||
| 2014-08-27 | 2014-08-25 | 10.806 | 224 | -194 | 0.00% | 2,420 |
| 2014-07-16 | 2014-07-14 | 10.034 | 418 | -1,102 | 0.00% | 4,194 |
| 2014-07-02 | 2014-06-27 | 17.707 | 1,520 | +1,102 | 0.01% | 26,915 |
| 2011-12-19 | 2011-12-15 | 17.480 | 418 | -3,767 | 0.01% | 7,307 |
| 2011-12-02 | 2011-11-30 | 17.707 | 4,185 | +3,767 | 0.08% | 74,103 |
| 2011-05-19 | 2011-05-17 | 44.004 | 418 | -61 | 0.01% | 18,394 |
| 2010-03-15 | 2010-03-11 | 85.630 | 479 | +252 | 0.01% | 41,017 |
| 2010-03-12 | 2010-03-10 | 87.215 | 227 | +227 | 0.01% | 19,798 |
| 2010-03-02 | 2010-02-26 | 95.541 | 0 | -252 | ||
| 2010-03-01 | 2010-02-25 | 87.215 | 252 | +252 | 0.01% | 21,978 |
| 2010-02-18 | 2010-02-12 | 84.044 | 0 | -504 | ||
| 2007-11-30 | 2007-11-28 | 79.287 | 504 | +454 | 0.01% | 39,961 |
| 2007-11-16 | 2007-11-14 | 117.741 | 50 | -454 | 0.00% | 5,887 |
| 2007-06-26 | 2007-06-22 | 64.222 | 504 | 0.02% | 32,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy