History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.930 0 +0
2023-04-25 2023-04-21 0.940 0 +0
2023-04-24 2023-04-20 1.070 0 +0
2023-04-21 2023-04-19 1.120 0 +0
2023-04-20 2023-04-18 1.250 0 +0
2023-04-19 2023-04-17 1.110 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 0.940 0 +0
2023-04-14 2023-04-12 0.950 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.630 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.620 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.690 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.760 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.890 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.290 0 +0
2023-02-14 2023-02-10 1.360 0 +0
2023-02-13 2023-02-09 1.350 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.230 0 +0
2023-02-08 2023-02-06 1.300 0 +0
2023-02-07 2023-02-03 1.390 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.460 0 +0
2023-02-02 2023-01-31 1.460 0 +0
2023-02-01 2023-01-30 1.420 0 +0
2023-01-31 2023-01-27 2.000 0 +0
2023-01-30 2023-01-26 2.430 0 +0
2023-01-27 2023-01-20 23.200 0 +0
2023-01-26 2023-01-19 23.200 0 +0
2023-01-20 2023-01-18 23.200 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.200 0 +0
2023-01-17 2023-01-13 23.200 0 +0
2023-01-16 2023-01-12 23.200 0 +0
2023-01-13 2023-01-11 23.200 0 +0
2023-01-12 2023-01-10 23.200 0 +0
2023-01-11 2023-01-09 23.200 0 +0
2023-01-10 2023-01-06 23.750 0 +0
2023-01-09 2023-01-05 23.750 0 +0
2023-01-06 2023-01-04 22.100 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 23.500 0 +0
2023-01-03 2022-12-29 23.500 0 +0
2022-12-30 2022-12-28 23.950 0 +0
2022-12-29 2022-12-23 20.700 0 +0
2022-12-28 2022-12-22 19.220 0 +0
2022-12-23 2022-12-21 18.480 0 +0
2022-12-22 2022-12-20 16.960 0 +0
2022-12-21 2022-12-19 17.440 0 +0
2022-12-20 2022-12-16 17.380 0 +0
2022-12-19 2022-12-15 16.480 0 +0
2022-12-16 2022-12-14 16.800 0 +0
2022-12-15 2022-12-13 16.620 0 +0
2022-12-14 2022-12-12 15.980 0 +0
2022-12-13 2022-12-09 17.160 0 +0
2022-12-12 2022-12-08 16.180 0 +0
2022-12-09 2022-12-07 16.000 0 +0
2022-12-08 2022-12-06 16.300 0 +0
2022-12-07 2022-12-05 17.320 0 +0
2022-12-06 2022-12-02 16.820 0 +0
2022-12-05 2022-12-01 18.100 0 +0
2022-12-02 2022-11-30 17.400 0 +0
2022-12-01 2022-11-29 15.820 0 +0
2022-11-30 2022-11-28 16.140 0 +0
2022-11-29 2022-11-25 16.000 0 +0
2022-11-28 2022-11-24 15.520 0 +0
2022-11-25 2022-11-23 16.160 0 +0
2022-11-24 2022-11-22 16.000 0 +0
2022-11-23 2022-11-21 16.720 0 +0
2022-11-22 2022-11-18 16.240 0 +0
2022-11-21 2022-11-17 15.240 0 +0
2022-11-18 2022-11-16 15.300 0 +0
2022-11-17 2022-11-15 15.100 0 +0
2022-11-16 2022-11-14 14.960 0 +0
2022-11-15 2022-11-11 14.000 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 12.580 0 +0
2022-11-10 2022-11-08 12.000 0 +0
2022-11-09 2022-11-07 11.700 0 +0
2022-11-08 2022-11-04 12.180 0 +0
2022-11-07 2022-11-03 11.460 0 +0
2022-11-04 2022-11-02 11.120 0 +0
2022-11-03 2022-11-01 11.940 0 +0
2022-11-02 2022-10-31 12.160 0 +0
2022-11-01 2022-10-28 12.120 0 +0
2022-10-31 2022-10-27 11.940 0 +0
2022-10-28 2022-10-26 11.120 0 +0
2022-10-27 2022-10-25 11.900 0 +0
2022-10-26 2022-10-24 12.600 0 +0
2022-10-25 2022-10-21 12.800 0 +0
2022-10-24 2022-10-20 12.300 0 +0
2022-10-21 2022-10-19 11.780 0 +0
2022-10-20 2022-10-18 11.260 0 +0
2022-10-19 2022-10-17 11.260 0 +0
2022-10-18 2022-10-14 11.400 0 +0
2022-10-17 2022-10-13 10.760 0 +0
2022-10-14 2022-10-12 11.000 0 +0
2022-10-13 2022-10-11 11.160 0 +0
2022-10-12 2022-10-10 10.260 0 +0
2022-10-11 2022-10-07 10.840 0 +0
2022-10-10 2022-10-06 10.720 0 +0
2022-10-07 2022-10-05 11.180 0 +0
2022-10-06 2022-10-03 11.000 0 +0
2022-10-05 2022-09-30 10.100 0 +0
2022-10-03 2022-09-29 10.300 0 +0
2022-09-30 2022-09-28 10.500 0 +0
2022-09-29 2022-09-27 10.600 0 +0
2022-09-28 2022-09-26 10.500 0 +0
2022-09-27 2022-09-23 10.320 0 +0
2022-09-26 2022-09-22 9.120 0 +0
2022-09-23 2022-09-21 8.550 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.840 0 +0
2022-09-20 2022-09-16 8.760 0 +0
2022-09-19 2022-09-15 8.750 0 +0
2022-09-16 2022-09-14 7.190 0 +0
2022-09-15 2022-09-13 6.990 0 +0
2022-09-14 2022-09-09 6.400 0 +0
2022-09-13 2022-09-08 6.270 0 +0
2022-09-09 2022-09-07 6.240 0 +0
2022-09-08 2022-09-06 6.340 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.410 0 +0
2022-09-05 2022-09-01 6.520 0 -2,100
2021-06-07 2021-06-03 0.425 2,100 +322 0.00% 893
2021-03-17 2021-03-15 0.398 1,778 -702 0.00% 708
2016-06-28 2016-06-24 4.234 2,480 -10,746 0.01% 10,501
2015-11-02 2015-10-29 3.853 13,226 -17,004 0.04% 50,962
2015-10-22 2015-10-19 3.895 30,230 -53,138 0.08% 117,761
2015-10-20 2015-10-16 3.853 83,368 -1,417 0.22% 321,230
2015-08-11 2015-08-07 4.996 84,785 +14,170 0.23% 423,619
2015-07-24 2015-07-22 5.420 70,615 +14,170 0.23% 382,721
2015-07-22 2015-07-20 6.013 56,445 -4,959 0.18% 339,382
2015-07-14 2015-07-10 4.827 61,404 -9,211 0.20% 296,399
2015-07-13 2015-07-09 4.488 70,615 -5,668 0.23% 316,940
2015-07-10 2015-07-08 3.641 76,283 +5,668 0.25% 277,780
2015-07-08 2015-07-06 4.234 70,615 +11,336 0.23% 299,000
2015-07-02 2015-06-29 6.775 59,279 +21,256 0.19% 401,602
2015-06-29 2015-06-25 7.198 38,023 +708 0.12% 273,697
2015-06-26 2015-06-24 7.622 37,315 +10,628 0.12% 284,401
2015-06-24 2015-06-22 7.706 26,687 +10,627 0.09% 205,658
2015-06-22 2015-06-18 7.876 16,060 -8,502 0.05% 126,483
2015-06-19 2015-06-17 8.723 24,562 -25,506 0.08% 214,243
2015-06-15 2015-06-11 6.944 50,068 +4,251 0.16% 347,679
2015-06-11 2015-06-09 7.368 45,817 +21,255 0.15% 337,560
2015-06-09 2015-06-05 7.791 24,562 -21,255 0.08% 191,362
2015-06-08 2015-06-04 7.791 45,817 +29,757 0.15% 356,960
2015-06-05 2015-06-03 8.723 16,060 -21,255 0.05% 140,084
2015-06-04 2015-06-02 7.622 37,315 -21,255 0.12% 284,401
2015-05-06 2015-05-04 7.283 58,570 -7,085 0.19% 426,558
2015-04-29 2015-04-27 6.267 65,655 +13,461 0.21% 411,438
2015-03-13 2015-03-11 4.742 52,194 -708 0.17% 247,522
2015-03-11 2015-03-09 3.895 52,902 -709 0.17% 206,080
2015-03-06 2015-03-04 4.065 53,611 +355 0.17% 217,921
2015-02-24 2015-02-18 4.319 53,256 +354 0.17% 230,008
2015-02-12 2015-02-10 4.065 52,902 +708 0.17% 215,039
2015-02-06 2015-02-04 6.097 52,194 -708 0.17% 318,242
2015-02-03 2015-01-30 6.605 52,902 +1,417 0.17% 349,439
2015-01-30 2015-01-28 6.521 51,485 +708 0.17% 335,719
2015-01-21 2015-01-19 7.452 50,777 +1,417 0.16% 378,403
2014-12-30 2014-12-24 8.638 49,360 +7,086 0.16% 426,364
2014-12-11 2014-12-09 9.315 42,274 +11,690 0.14% 393,796
2014-12-02 2014-11-28 10.924 30,584 -11,690 0.10% 334,110
2014-12-01 2014-11-27 10.332 42,274 +11,690 0.14% 436,755
2014-11-27 2014-11-25 11.009 30,584 -23,735 0.10% 336,700
2014-11-25 2014-11-21 9.485 54,319 -2,834 0.17% 515,199
2014-11-24 2014-11-20 9.315 57,153 +354 0.18% 532,398
2014-11-19 2014-11-17 9.654 56,799 +2,480 0.18% 548,341
2014-11-11 2014-11-07 9.315 54,319 -2,834 0.17% 505,999
2014-11-05 2014-11-03 9.485 57,153 +2,480 0.18% 542,078
2014-11-03 2014-10-30 9.739 54,673 -2,480 0.18% 532,446
2014-10-30 2014-10-28 9.485 57,153 +11,690 0.18% 542,078
2014-10-29 2014-10-27 9.569 45,463 -354 0.15% 435,052
2014-10-27 2014-10-23 9.569 45,817 +2,834 0.15% 438,440
2014-10-23 2014-10-21 10.077 42,983 +354 0.14% 433,160
2014-10-22 2014-10-20 9.823 42,629 +11,336 0.14% 418,763
2014-10-20 2014-10-16 11.178 31,293 -2,834 0.10% 349,805
2014-10-17 2014-10-15 10.586 34,127 +355 0.11% 361,254
2014-10-15 2014-10-13 10.755 33,772 +11,690 0.11% 363,216
2014-10-14 2014-10-10 11.263 22,082 -16,296 0.07% 248,711
2014-10-13 2014-10-09 10.670 38,378 -23,381 0.12% 409,504
2014-10-08 2014-10-06 9.061 61,759 +355 0.20% 559,614
2014-10-07 2014-10-03 9.061 61,404 +708 0.20% 556,398
2014-09-30 2014-09-26 10.416 60,696 +60,224 0.20% 632,223
2014-09-29 2014-09-25 11.348 472 -355 0.01% 5,356
2014-09-26 2014-09-24 10.077 827 +355 0.01% 8,334
2014-08-29 2014-08-27 13.211 472 -11,691 0.01% 6,236
2014-08-28 2014-08-26 10.806 12,163 +709 0.20% 131,431
2014-08-27 2014-08-25 10.806 11,454 -5,285 0.18% 123,769
2014-08-08 2014-08-06 12.032 16,739 +3,964 0.14% 201,397
2014-08-06 2014-08-04 13.394 12,775 -5,946 0.11% 171,105
2014-08-05 2014-08-01 12.032 18,721 -13,216 0.16% 225,244
2014-07-30 2014-07-28 10.079 31,937 -6,607 0.28% 321,903
2014-07-29 2014-07-25 9.989 38,544 -4,626 0.33% 384,998
2014-07-23 2014-07-21 10.397 43,170 -8,589 0.37% 448,845
2014-07-16 2014-07-14 10.034 51,759 -15,859 0.45% 519,346
2014-07-15 2014-07-11 13.848 67,618 +3,304 0.58% 936,355
2014-07-14 2014-07-10 14.302 64,314 +441 0.55% 919,803
2014-07-11 2014-07-09 13.167 63,873 +4,405 0.55% 840,996
2014-07-09 2014-07-07 14.302 59,468 +2,202 0.51% 850,496
2014-07-07 2014-07-03 16.345 57,266 +7,709 0.49% 936,005
2014-06-30 2014-06-26 17.707 49,557 -5,506 0.43% 877,502
2014-06-26 2014-06-24 16.118 55,063 +2,202 0.48% 887,497
2014-06-25 2014-06-23 16.799 52,861 +4,405 0.46% 888,006
2014-06-17 2014-06-13 17.934 48,456 -2,202 0.42% 869,007
2014-06-16 2014-06-12 17.480 50,658 +4,405 0.44% 885,498
2014-06-09 2014-06-05 19.750 46,253 +9,030 0.40% 913,498
2014-06-06 2014-06-04 20.885 37,223 +10,132 0.33% 777,406
2014-06-04 2014-05-30 25.425 27,091 +1,101 0.24% 688,798
2014-06-03 2014-05-29 24.971 25,990 +441 0.23% 649,004
2014-05-30 2014-05-28 24.517 25,549 -5,947 0.22% 626,392
2014-05-28 2014-05-26 24.063 31,496 +8,810 0.28% 757,896
2014-05-27 2014-05-23 30.420 22,686 +9,911 0.20% 690,099
2014-05-26 2014-05-22 30.874 12,775 +7,489 0.11% 394,410
2014-05-23 2014-05-21 31.328 5,286 -10,132 0.05% 165,598
2014-05-22 2014-05-20 22.247 15,418 -2,202 0.16% 343,007
2014-05-20 2014-05-16 21.793 17,620 +4,405 0.19% 383,995
2014-05-16 2014-05-14 22.701 13,215 +2,202 0.14% 299,996
2014-05-13 2014-05-09 23.155 11,013 +2,203 0.12% 255,008
2014-05-08 2014-05-05 22.701 8,810 +2,202 0.09% 199,997
2014-05-07 2014-05-02 22.474 6,608 -8,810 0.07% 148,509
2014-04-29 2014-04-25 19.977 15,418 +2,203 0.16% 308,006
2014-04-28 2014-04-24 20.885 13,215 +11,012 0.14% 275,997
2014-04-25 2014-04-23 23.155 2,203 -6,387 0.02% 51,011
2014-04-24 2014-04-22 22.020 8,590 +6,387 0.09% 189,153
2014-04-17 2014-04-15 24.063 2,203 -13,215 0.02% 53,011
2014-04-11 2014-04-09 20.658 15,418 +4,405 0.16% 318,506
2014-04-10 2014-04-08 21.566 11,013 -4,405 0.12% 237,508
2014-04-09 2014-04-07 20.431 15,418 +13,215 0.16% 315,006
2014-03-31 2014-03-27 26.787 2,203 -2,422 0.02% 59,013
2014-03-28 2014-03-26 28.603 4,625 -881 0.05% 132,291
2014-03-27 2014-03-25 26.787 5,506 -3,965 0.06% 147,491
2014-03-26 2014-03-24 28.149 9,471 +441 0.10% 266,604
2014-03-25 2014-03-21 21.339 9,030 +2,422 0.10% 192,692
2014-03-24 2014-03-20 23.609 6,608 -16,519 0.07% 156,010
2014-03-21 2014-03-19 15.210 23,127 +3,304 0.24% 351,757
2011-12-19 2011-12-15 17.480 19,823 -178,405 0.36% 346,504
2011-12-02 2011-11-30 17.707 198,228 +178,405 3.61% 3,510,009
2011-09-30 2011-09-27 17.253 19,823 -2,202 0.36% 342,004
2011-09-28 2011-09-26 19.069 22,025 -2,842 0.40% 419,995
2011-07-06 2011-07-04 33.598 24,867 -594 0.45% 835,475
2011-07-05 2011-06-30 31.782 25,461 -507 0.46% 809,193
2011-06-21 2011-06-17 33.144 25,968 -2,202 0.47% 860,677
2011-06-20 2011-06-16 34.052 28,170 +9,757 0.51% 959,239
2011-06-10 2011-06-08 34.506 18,413 +2,202 0.50% 635,355
2011-06-02 2011-05-31 36.776 16,211 -1,101 0.44% 596,175
2011-06-01 2011-05-30 34.960 17,312 -2,202 0.47% 605,225
2011-05-19 2011-05-17 44.004 19,514 -2,835 0.53% 858,697
2011-05-13 2011-05-11 40.436 22,349 -505 0.53% 903,710
2011-05-12 2011-05-09 39.643 22,854 +505 0.54% 906,010
2011-05-05 2011-05-03 45.986 22,349 +504 0.53% 1,027,748
2011-05-04 2011-04-29 46.779 21,845 +908 0.52% 1,021,891
2011-04-21 2011-04-19 50.744 20,937 +253 0.51% 1,062,417
2011-04-18 2011-04-14 51.140 20,684 +908 0.50% 1,057,779
2011-04-12 2011-04-08 55.104 19,776 +1,009 0.48% 1,089,742
2011-04-04 2011-03-31 54.708 18,767 +252 0.46% 1,026,702
2011-03-31 2011-03-29 53.122 18,515 +757 0.45% 983,556
2011-03-23 2011-03-21 55.897 17,758 +101 0.43% 992,622
2011-03-17 2011-03-15 57.086 17,657 -3,759 0.43% 1,007,976
2011-03-16 2011-03-14 55.501 21,416 -126 0.52% 1,188,603
2011-02-24 2011-02-22 52.726 21,542 -404 0.52% 1,135,817
2011-01-13 2011-01-11 64.222 21,946 -126 0.53% 1,409,422
2011-01-11 2011-01-07 60.654 22,072 +1,085 0.54% 1,338,763
2010-12-10 2010-12-08 61.844 20,987 +555 0.51% 1,297,913
2010-12-09 2010-12-07 59.465 20,432 +403 0.50% 1,214,990
2010-12-08 2010-12-06 61.447 20,029 -1,009 0.49% 1,230,727
2010-12-07 2010-12-03 63.033 21,038 +581 0.51% 1,326,087
2010-12-06 2010-12-02 65.412 20,457 -505 0.50% 1,338,124
2010-11-19 2010-11-17 54.311 20,962 -504 0.51% 1,138,476
2010-11-11 2010-11-09 59.465 21,466 +555 0.52% 1,276,477
2010-11-10 2010-11-08 61.051 20,911 +1,210 0.51% 1,276,633
2010-11-05 2010-11-03 68.979 19,701 -2,018 0.48% 1,358,965
2010-10-28 2010-10-26 53.915 21,719 +505 0.53% 1,170,980
2010-09-21 2010-09-17 60.654 21,214 +252 0.52% 1,286,722
2010-08-30 2010-08-26 52.726 20,962 +757 0.51% 1,105,236
2010-08-23 2010-08-19 55.501 20,205 +504 0.49% 1,121,392
2010-08-09 2010-08-05 60.654 19,701 -2,018 0.48% 1,194,952
2010-07-30 2010-07-28 54.311 21,719 -126 0.53% 1,179,590
2010-07-27 2010-07-23 57.086 21,845 +1,261 0.53% 1,247,054
2010-07-20 2010-07-16 53.519 20,584 +732 0.50% 1,101,626
2010-07-15 2010-07-13 55.501 19,852 +530 0.48% 1,101,800
2010-05-10 2010-05-06 70.962 19,322 -1,312 0.47% 1,371,121
2010-04-28 2010-04-26 76.115 20,634 +252 0.50% 1,570,563
2010-04-21 2010-04-19 80.080 20,382 -252 0.50% 1,632,183
2010-04-14 2010-04-12 81.665 20,634 -252 0.50% 1,685,083
2010-03-23 2010-03-19 79.287 20,886 +126 0.51% 1,655,983
2010-03-18 2010-03-16 83.648 20,760 -1,867 0.50% 1,736,522
2010-03-12 2010-03-10 87.215 22,627 +126 0.55% 1,973,423
2010-03-11 2010-03-09 87.612 22,501 +1,262 0.55% 1,971,354
2010-03-03 2010-03-01 95.541 21,239 -1,262 0.52% 2,029,185
2010-02-26 2010-02-24 83.648 22,501 -252 0.55% 1,882,153
2010-02-25 2010-02-23 82.062 22,753 +252 0.55% 1,867,152
2010-02-17 2010-02-11 91.973 22,501 -1,084 0.55% 2,069,476
2010-02-12 2010-02-10 78.494 23,585 -126 0.57% 1,851,278
2010-02-04 2010-02-02 71.755 23,711 -253 0.58% 1,701,371
2010-01-11 2010-01-07 74.530 23,964 -252 0.58% 1,786,026
2010-01-06 2010-01-04 72.547 24,216 +252 0.59% 1,756,807
2009-12-09 2009-12-07 80.080 23,964 +253 0.58% 1,919,028
2009-11-30 2009-11-26 83.251 23,711 +504 0.58% 1,973,966
2009-11-10 2009-11-06 84.837 23,207 -1,261 0.56% 1,968,808
2009-11-02 2009-10-29 80.080 24,468 +504 0.60% 1,959,388
2009-10-30 2009-10-28 84.440 23,964 +757 0.58% 2,023,529
2009-10-29 2009-10-27 86.423 23,207 +2,094 0.56% 2,005,608
2009-10-28 2009-10-23 90.387 21,113 +2,018 0.51% 1,908,338
2009-10-27 2009-10-22 95.937 19,095 -2,523 0.46% 1,831,916
2009-10-22 2009-10-20 79.287 21,618 +253 0.53% 1,714,021
2009-10-20 2009-10-16 77.305 21,365 +504 0.52% 1,651,612
2009-10-13 2009-10-09 79.683 20,861 +505 0.51% 1,662,271
2009-10-08 2009-10-06 84.044 20,356 -1,136 0.50% 1,710,799
2009-10-05 2009-09-30 77.305 21,492 +253 0.52% 1,661,430
2009-10-02 2009-09-29 78.494 21,239 +252 0.52% 1,667,132
2009-09-30 2009-09-28 77.305 20,987 +252 0.51% 1,622,391
2009-09-28 2009-09-24 89.594 20,735 +379 0.50% 1,857,732
2009-09-25 2009-09-23 94.748 20,356 +252 0.50% 1,928,683
2009-09-23 2009-09-21 93.955 20,104 +1,261 0.49% 1,888,867
2009-09-22 2009-09-18 98.316 18,843 -1,009 0.46% 1,852,560
2009-09-21 2009-09-17 96.730 19,852 +1,261 0.48% 1,920,281
2009-09-18 2009-09-16 96.333 18,591 -1,513 0.45% 1,790,934
2009-09-11 2009-09-09 94.748 20,104 +504 0.49% 1,904,807
2009-09-10 2009-09-08 97.523 19,600 +253 0.48% 1,911,445
2009-09-09 2009-09-07 103.073 19,347 -253 0.47% 1,994,149
2009-08-26 2009-08-24 95.541 19,600 +1,262 0.48% 1,872,594
2009-08-21 2009-08-19 97.523 18,338 -253 0.45% 1,788,371
2009-08-20 2009-08-18 101.091 18,591 +505 0.45% 1,879,375
2009-08-18 2009-08-14 114.966 18,086 +479 0.44% 2,079,271
2009-08-13 2009-08-11 116.948 17,607 +1,009 0.43% 2,059,103
2009-08-07 2009-08-05 118.930 16,598 +1,892 0.40% 1,974,002
2009-08-06 2009-08-04 120.912 14,706 -1,261 0.36% 1,778,136
2009-08-04 2009-07-31 116.948 15,967 +504 0.39% 1,867,308
2009-07-31 2009-07-29 118.930 15,463 +1,514 0.38% 1,839,016
2009-07-30 2009-07-28 124.877 13,949 +756 0.34% 1,741,904
2009-07-28 2009-07-24 130.823 13,193 -2,270 0.32% 1,725,950
2009-07-23 2009-07-21 124.877 15,463 -2,144 0.38% 1,930,967
2009-07-22 2009-07-20 120.912 17,607 +1,514 0.43% 2,128,903
2009-07-21 2009-07-17 122.894 16,093 -757 0.39% 1,977,741
2009-07-20 2009-07-16 116.948 16,850 +757 0.41% 1,970,573
2009-07-17 2009-07-15 118.930 16,093 -152 0.39% 1,913,942
2009-07-16 2009-07-14 120.912 16,245 +757 0.40% 1,964,220
2009-07-14 2009-07-10 122.894 15,488 -1,690 0.38% 1,903,389
2009-07-13 2009-07-09 112.984 17,178 +757 0.42% 1,940,833
2009-07-10 2009-07-08 111.001 16,421 +252 0.40% 1,822,755
2009-07-09 2009-07-07 112.984 16,169 +757 0.39% 1,826,832
2009-07-08 2009-07-06 116.948 15,412 -757 0.38% 1,802,402
2009-07-06 2009-07-02 112.984 16,169 +1,185 0.39% 1,826,832
2009-07-03 2009-06-30 114.966 14,984 +757 0.37% 1,722,647
2009-07-02 2009-06-29 122.894 14,227 -101 0.35% 1,748,419
2009-06-30 2009-06-26 126.859 14,328 +1,262 0.35% 1,817,633
2009-06-29 2009-06-25 130.823 13,066 +681 0.32% 1,709,335
2009-06-26 2009-06-24 136.770 12,385 +252 0.30% 1,693,892
2009-06-24 2009-06-22 118.930 12,133 +933 0.30% 1,442,979
2009-06-23 2009-06-19 126.859 11,200 -3,531 0.28% 1,420,819
2009-06-22 2009-06-18 105.055 14,731 +504 0.36% 1,547,564
2009-06-19 2009-06-17 111.001 14,227 -504 0.35% 1,579,218
2009-06-18 2009-06-16 107.037 14,731 +630 0.36% 1,576,764
2009-06-17 2009-06-15 118.930 14,101 -1,009 0.35% 1,677,034
2009-06-16 2009-06-12 116.948 15,110 -252 0.37% 1,767,084
2009-06-15 2009-06-11 84.044 15,362 -202 0.38% 1,291,083
2009-06-04 2009-06-02 63.033 15,564 -252 0.38% 981,045
2009-06-03 2009-06-01 62.637 15,816 +1,261 0.39% 990,659
2009-05-22 2009-05-20 59.465 14,555 +631 0.36% 865,514
2009-05-21 2009-05-19 59.465 13,924 +252 0.34% 827,992
2009-05-20 2009-05-18 59.861 13,672 +1,186 0.34% 818,426
2009-05-08 2009-05-06 60.654 12,486 +252 0.31% 757,330
2009-04-30 2009-04-28 59.465 12,234 -126 0.30% 727,496
2009-04-21 2009-04-17 53.519 12,360 +126 0.30% 661,489
2009-03-31 2009-03-27 50.744 12,234 +504 0.30% 620,796
2009-03-04 2009-03-02 49.554 11,730 -252 0.34% 581,271
2009-02-12 2009-02-10 53.519 11,982 +252 0.35% 641,259
2009-01-23 2009-01-21 33.697 11,730 -252 0.34% 395,264
2009-01-07 2009-01-05 35.679 11,982 -252 0.35% 427,506
2008-12-10 2008-12-08 21.804 12,234 +252 0.36% 266,748
2008-11-21 2008-11-19 22.200 11,982 +252 0.35% 266,004
2008-11-11 2008-11-07 23.786 11,730 +253 0.34% 279,010
2008-07-14 2008-07-10 61.051 11,477 +252 0.33% 700,680
2008-07-10 2008-07-08 58.276 11,225 +252 0.33% 654,145
2008-06-26 2008-06-24 64.619 10,973 +505 0.32% 709,061
2008-04-24 2008-04-22 70.169 10,468 +252 0.31% 734,527
2008-04-09 2008-04-07 70.565 10,216 +454 0.30% 720,894
2008-02-12 2008-02-06 67.790 9,762 +50 0.28% 661,768
2007-12-27 2007-12-20 79.287 9,712 +253 0.28% 770,033
2007-12-12 2007-12-10 93.162 9,459 -253 0.28% 881,219
2007-12-11 2007-12-07 89.198 9,712 +253 0.28% 866,287
2007-12-07 2007-12-05 91.180 9,459 +756 0.28% 862,469
2007-11-30 2007-11-28 79.287 8,703 +8,135 0.25% 690,033
2007-11-16 2007-11-14 117.741 568 -5,108 0.02% 66,877
2007-11-14 2007-11-12 88.405 5,676 +505 0.18% 501,785
2007-10-31 2007-10-29 85.233 5,171 +378 0.17% 440,741
2007-10-26 2007-10-24 101.487 4,793 +631 0.15% 486,427
2007-10-23 2007-10-18 106.244 4,162 +2,522 0.13% 442,189
2007-10-22 2007-10-17 107.037 1,640 +1,640 0.05% 175,541
2007-06-26 2007-06-22 64.222 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top