History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,638,595 | +0 | 1.55% | 408,982 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,638,595 | +0 | 1.55% | 401,066 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,638,595 | -30,000 | 1.55% | 419,537 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,668,595 | -324,000 | 1.57% | 440,318 |
| 2025-09-26 | 2025-09-24 | 0.135 | 2,992,595 | +18,000 | 1.76% | 404,000 |
| 2025-09-24 | 2025-09-22 | 0.139 | 2,974,595 | -6,000 | 1.75% | 413,469 |
| 2025-09-23 | 2025-09-19 | 0.139 | 2,980,595 | -120,000 | 1.76% | 414,303 |
| 2025-09-12 | 2025-09-10 | 0.142 | 3,100,595 | -18,000 | 1.83% | 440,284 |
| 2025-09-11 | 2025-09-09 | 0.139 | 3,118,595 | -60,000 | 1.84% | 433,485 |
| 2025-08-05 | 2025-08-01 | 0.145 | 3,178,595 | -36,000 | 1.87% | 460,896 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,214,595 | -204,000 | 1.89% | 482,189 |
| 2025-07-30 | 2025-07-28 | 0.157 | 3,418,595 | +24,000 | 2.01% | 536,719 |
| 2025-07-23 | 2025-07-21 | 0.142 | 3,394,595 | -90,000 | 2.00% | 482,032 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,484,595 | +192,000 | 2.05% | 470,420 |
| 2025-07-14 | 2025-07-10 | 0.139 | 3,292,595 | -6,000 | 1.94% | 457,671 |
| 2025-07-03 | 2025-06-30 | 0.142 | 3,298,595 | +84,000 | 1.94% | 468,400 |
| 2025-07-02 | 2025-06-27 | 0.155 | 3,214,595 | -546,000 | 1.89% | 498,262 |
| 2025-06-24 | 2025-06-20 | 0.130 | 3,760,595 | +24,000 | 2.22% | 488,877 |
| 2025-06-17 | 2025-06-13 | 0.136 | 3,736,595 | +54,000 | 2.20% | 508,177 |
| 2025-06-16 | 2025-06-12 | 0.133 | 3,682,595 | -36,000 | 2.17% | 489,785 |
| 2025-05-16 | 2025-05-14 | 0.132 | 3,718,595 | +240,000 | 2.19% | 490,855 |
| 2025-05-15 | 2025-05-13 | 0.138 | 3,478,595 | +78,000 | 2.05% | 480,046 |
| 2025-05-12 | 2025-05-08 | 0.142 | 3,400,595 | +72,000 | 2.00% | 482,884 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,328,595 | +30,000 | 1.96% | 492,632 |
| 2025-05-08 | 2025-05-06 | 0.148 | 3,298,595 | +6,000 | 1.94% | 488,192 |
| 2025-05-02 | 2025-04-29 | 0.161 | 3,292,595 | -6,000 | 1.94% | 530,108 |
| 2025-04-16 | 2025-04-14 | 0.138 | 3,298,595 | -120,000 | 1.94% | 455,206 |
| 2025-04-15 | 2025-04-11 | 0.134 | 3,418,595 | -30,000 | 2.01% | 458,092 |
| 2025-04-10 | 2025-04-08 | 0.136 | 3,448,595 | -180,000 | 2.03% | 469,009 |
| 2025-04-03 | 2025-04-01 | 0.150 | 3,628,595 | -150,000 | 2.14% | 544,289 |
| 2025-03-27 | 2025-03-25 | 0.165 | 3,778,595 | -1,152,000 | 2.23% | 623,468 |
| 2025-03-19 | 2025-03-17 | 0.167 | 4,930,595 | +18,000 | 2.91% | 823,409 |
| 2025-03-18 | 2025-03-14 | 0.168 | 4,912,595 | -19,500 | 2.89% | 825,316 |
| 2025-03-13 | 2025-03-11 | 0.168 | 4,932,095 | -1,710,000 | 2.91% | 828,592 |
| 2025-03-12 | 2025-03-10 | 0.169 | 6,642,095 | -3,462,000 | 3.91% | 1,122,514 |
| 2025-03-11 | 2025-03-07 | 0.171 | 10,104,095 | -690,000 | 5.95% | 1,727,800 |
| 2025-03-10 | 2025-03-06 | 0.182 | 10,794,095 | +6,600,000 | 6.36% | 1,964,525 |
| 2025-03-06 | 2025-03-04 | 0.161 | 4,194,095 | +60,000 | 2.47% | 675,249 |
| 2025-03-05 | 2025-03-03 | 0.161 | 4,134,095 | -1,152,000 | 2.44% | 665,589 |
| 2025-03-03 | 2025-02-27 | 0.177 | 5,286,095 | +60,000 | 3.11% | 935,639 |
| 2025-02-28 | 2025-02-26 | 0.186 | 5,226,095 | +1,590,000 | 3.08% | 972,054 |
| 2025-02-27 | 2025-02-25 | 0.177 | 3,636,095 | -234,000 | 2.14% | 643,589 |
| 2025-02-26 | 2025-02-24 | 0.175 | 3,870,095 | +840,000 | 2.28% | 677,267 |
| 2025-02-20 | 2025-02-18 | 0.183 | 3,030,095 | -120,000 | 1.79% | 554,507 |
| 2025-02-19 | 2025-02-17 | 0.164 | 3,150,095 | +198,000 | 1.86% | 516,616 |
| 2025-02-17 | 2025-02-13 | 0.166 | 2,952,095 | +162,000 | 1.74% | 490,048 |
| 2025-02-14 | 2025-02-12 | 0.179 | 2,790,095 | +36,000 | 1.64% | 499,427 |
| 2025-02-13 | 2025-02-11 | 0.179 | 2,754,095 | +60,000 | 1.62% | 492,983 |
| 2025-02-12 | 2025-02-10 | 0.183 | 2,694,095 | +36,000 | 1.59% | 493,019 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2,658,095 | +30,000 | 1.57% | 510,354 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,628,095 | +72,000 | 1.55% | 473,057 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,556,095 | +132,000 | 1.51% | 485,658 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,424,095 | -6,000 | 1.43% | 484,819 |
| 2025-01-23 | 2025-01-21 | 0.199 | 2,430,095 | +60,000 | 1.43% | 483,589 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,370,095 | +12,000 | 1.40% | 497,720 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,358,095 | -6,000 | 1.39% | 506,990 |
| 2025-01-03 | 2024-12-31 | 0.209 | 2,364,095 | +24,000 | 1.39% | 494,096 |
| 2025-01-02 | 2024-12-27 | 0.227 | 2,340,095 | +102,000 | 1.38% | 531,202 |
| 2024-12-30 | 2024-12-24 | 0.236 | 2,238,095 | -18,000 | 1.32% | 528,190 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,256,095 | -6,000 | 1.33% | 564,024 |
| 2024-12-18 | 2024-12-16 | 0.230 | 2,262,095 | +12,000 | 1.33% | 520,282 |
| 2024-12-16 | 2024-12-12 | 0.216 | 2,250,095 | +18,000 | 1.33% | 486,021 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,232,095 | -30,000 | 1.58% | 513,382 |
| 2024-12-06 | 2024-12-04 | 0.229 | 2,262,095 | +42,000 | 1.60% | 518,020 |
| 2024-11-27 | 2024-11-25 | 0.184 | 2,220,095 | +12,000 | 1.57% | 408,497 |
| 2024-11-26 | 2024-11-22 | 0.185 | 2,208,095 | +174,000 | 1.56% | 408,498 |
| 2024-11-25 | 2024-11-21 | 0.188 | 2,034,095 | -6,000 | 1.44% | 382,410 |
| 2024-11-22 | 2024-11-20 | 0.188 | 2,040,095 | +60,000 | 1.44% | 383,538 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,980,095 | +6,000 | 1.40% | 378,198 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,974,095 | +96,000 | 1.40% | 359,285 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,878,095 | +72,000 | 1.33% | 388,766 |
| 2024-11-13 | 2024-11-11 | 0.231 | 1,806,095 | +72,000 | 1.28% | 417,208 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,734,095 | +60,000 | 1.23% | 416,183 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,674,095 | +36,000 | 1.18% | 418,524 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,638,095 | -30,000 | 1.16% | 475,048 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,668,095 | +12,000 | 1.18% | 492,088 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,656,095 | +6,000 | 1.17% | 571,353 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,650,095 | -36,000 | 1.17% | 651,788 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,686,095 | -24,000 | 1.19% | 758,743 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,710,095 | -6,000 | 1.21% | 718,240 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,716,095 | +84,000 | 1.21% | 712,179 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,632,095 | +24,000 | 1.15% | 571,233 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,608,095 | -30,000 | 1.14% | 490,469 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,638,095 | +12,000 | 1.16% | 442,286 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,626,095 | -36,000 | 1.15% | 463,437 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,662,095 | +6,000 | 1.18% | 398,903 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,656,095 | +18,000 | 1.17% | 438,865 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,638,095 | +36,000 | 1.16% | 442,286 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,602,095 | +12,000 | 1.13% | 448,587 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,590,095 | +96,000 | 1.12% | 524,731 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,494,095 | -36,000 | 1.06% | 530,404 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,530,095 | +18,000 | 1.08% | 550,834 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,512,095 | +18,000 | 1.07% | 567,036 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,494,095 | +18,000 | 1.06% | 575,227 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,476,095 | -18,000 | 1.04% | 723,287 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,494,095 | -30,000 | 1.06% | 672,343 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,524,095 | +18,000 | 1.08% | 670,602 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,506,095 | +18,000 | 1.06% | 768,108 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,488,095 | -48,000 | 1.05% | 744,048 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,536,095 | +48,000 | 1.09% | 752,687 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,488,095 | +30,000 | 1.05% | 848,214 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,458,095 | +24,000 | 1.03% | 743,628 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,434,095 | -42,000 | 1.01% | 846,116 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,476,095 | +42,000 | 1.04% | 811,852 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,434,095 | -42,000 | 1.01% | 860,457 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,476,095 | +42,000 | 1.04% | 767,569 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,434,095 | -42,000 | 1.01% | 889,139 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,476,095 | -120,000 | 1.04% | 870,896 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,596,095 | -12,000 | 1.13% | 742,184 |
| 2024-03-25 | 2024-03-21 | 0.410 | 1,608,095 | +30,000 | 1.14% | 659,319 |
| 2024-03-22 | 2024-03-20 | 0.430 | 1,578,095 | +30,000 | 1.12% | 678,581 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,548,095 | -18,000 | 1.09% | 657,940 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,566,095 | -78,000 | 1.11% | 665,590 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,644,095 | +12,000 | 1.16% | 501,449 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,632,095 | +6,000 | 1.15% | 505,949 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,626,095 | -6,000 | 1.15% | 495,959 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,632,095 | -12,000 | 1.15% | 522,270 |
| 2024-02-05 | 2024-02-01 | 0.290 | 1,644,095 | +6,000 | 1.16% | 476,788 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,638,095 | -12,000 | 1.16% | 450,476 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,650,095 | +12,000 | 1.17% | 478,528 |
| 2024-01-24 | 2024-01-22 | 0.290 | 1,638,095 | +42,000 | 1.16% | 475,048 |
| 2024-01-23 | 2024-01-19 | 0.325 | 1,596,095 | +6,000 | 1.13% | 518,731 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,590,095 | -18,000 | 1.12% | 548,583 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,608,095 | +36,000 | 1.14% | 578,914 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,572,095 | -24,000 | 1.11% | 597,396 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,596,095 | -12,000 | 1.13% | 630,458 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,608,095 | +24,000 | 1.14% | 619,117 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,584,095 | +42,000 | 1.12% | 570,274 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,542,095 | +90,000 | 1.09% | 601,417 |
| 2024-01-04 | 2024-01-02 | 0.435 | 1,452,095 | -60,000 | 1.03% | 631,661 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,512,095 | -12,000 | 1.07% | 680,443 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,524,095 | -186,000 | 1.08% | 678,222 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,710,095 | -282,000 | 1.21% | 855,048 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,992,095 | -186,000 | 1.41% | 1,015,968 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,178,095 | +612,000 | 1.54% | 1,110,828 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,566,095 | -60,000 | 1.11% | 712,573 |
| 2023-12-18 | 2023-12-14 | 0.345 | 1,626,095 | +30,000 | 1.15% | 561,003 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,596,095 | -6,000 | 1.13% | 590,555 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,602,095 | +30,000 | 1.13% | 632,828 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,572,095 | +96,000 | 1.11% | 723,164 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,476,095 | -96,000 | 1.04% | 1,195,637 |
| 2023-11-23 | 2023-11-21 | 0.840 | 1,572,095 | -24,000 | 1.11% | 1,320,560 |
| 2023-10-13 | 2023-10-11 | 0.920 | 1,596,095 | -30,000 | 1.13% | 1,468,407 |
| 2023-10-05 | 2023-10-03 | 1.060 | 1,626,095 | -60,000 | 1.15% | 1,723,661 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,686,095 | +246,000 | 1.19% | 1,753,539 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,440,095 | +60,000 | 1.02% | 1,454,496 |
| 2023-09-27 | 2023-09-25 | 1.050 | 1,380,095 | +24,000 | 0.98% | 1,449,100 |
| 2023-09-22 | 2023-09-20 | 1.150 | 1,356,095 | -12,000 | 0.96% | 1,559,509 |
| 2023-09-11 | 2023-09-06 | 1.210 | 1,368,095 | -12,000 | 0.97% | 1,655,395 |
| 2023-09-07 | 2023-09-05 | 1.210 | 1,380,095 | -54,000 | 0.98% | 1,669,915 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,434,095 | -24,000 | 1.01% | 1,792,619 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,458,095 | +12,000 | 1.03% | 1,793,457 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,446,095 | +30,000 | 1.02% | 1,706,392 |
| 2023-08-30 | 2023-08-28 | 1.210 | 1,416,095 | +12,000 | 1.00% | 1,713,475 |
| 2023-08-29 | 2023-08-25 | 1.260 | 1,404,095 | -12,000 | 0.99% | 1,769,160 |
| 2023-08-25 | 2023-08-23 | 1.220 | 1,416,095 | -30,000 | 1.00% | 1,727,636 |
| 2023-08-24 | 2023-08-22 | 1.290 | 1,446,095 | -6,000 | 1.02% | 1,865,463 |
| 2023-08-23 | 2023-08-21 | 1.280 | 1,452,095 | -60,000 | 1.03% | 1,858,682 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,512,095 | -102,000 | 1.07% | 1,950,603 |
| 2023-08-15 | 2023-08-11 | 1.220 | 1,614,095 | -66,000 | 1.14% | 1,969,196 |
| 2023-08-10 | 2023-08-08 | 1.150 | 1,680,095 | +12,000 | 1.19% | 1,932,109 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,668,095 | -18,000 | 1.18% | 1,901,628 |
| 2023-08-02 | 2023-07-31 | 1.130 | 1,686,095 | -6,000 | 1.19% | 1,905,287 |
| 2023-08-01 | 2023-07-28 | 1.200 | 1,692,095 | +18,000 | 1.20% | 2,030,514 |
| 2023-07-28 | 2023-07-26 | 1.240 | 1,674,095 | -18,000 | 1.18% | 2,075,878 |
| 2023-07-26 | 2023-07-24 | 1.280 | 1,692,095 | +6,000 | 1.20% | 2,165,882 |
| 2023-07-25 | 2023-07-21 | 1.270 | 1,686,095 | +12,000 | 1.19% | 2,141,341 |
| 2023-07-24 | 2023-07-20 | 1.270 | 1,674,095 | -36,000 | 1.18% | 2,126,101 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,710,095 | +6,000 | 1.21% | 2,052,114 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,704,095 | -84,000 | 1.20% | 1,942,668 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,788,095 | +114,000 | 1.26% | 2,145,714 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,674,095 | -54,000 | 1.18% | 2,126,101 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,728,095 | +36,000 | 1.22% | 1,849,062 |
| 2023-07-13 | 2023-07-11 | 1.010 | 1,692,095 | -6,000 | 1.20% | 1,709,016 |
| 2023-07-12 | 2023-07-10 | 1.030 | 1,698,095 | +12,000 | 1.20% | 1,749,038 |
| 2023-07-11 | 2023-07-07 | 1.000 | 1,686,095 | -24,000 | 1.19% | 1,686,095 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,710,095 | -30,000 | 1.21% | 1,812,701 |
| 2023-07-07 | 2023-07-05 | 1.100 | 1,740,095 | -42,000 | 1.23% | 1,914,105 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,782,095 | +18,000 | 1.26% | 2,031,588 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,764,095 | +24,000 | 1.25% | 2,081,632 |
| 2023-06-29 | 2023-06-27 | 1.230 | 1,740,095 | +24,000 | 1.23% | 2,140,317 |
| 2023-06-27 | 2023-06-23 | 1.190 | 1,716,095 | -6,000 | 1.21% | 2,042,153 |
| 2023-06-23 | 2023-06-20 | 1.260 | 1,722,095 | -12,000 | 1.22% | 2,169,840 |
| 2023-06-21 | 2023-06-19 | 1.320 | 1,734,095 | -354,000 | 1.23% | 2,289,005 |
| 2023-06-20 | 2023-06-16 | 1.250 | 2,088,095 | -30,000 | 1.48% | 2,610,119 |
| 2023-06-15 | 2023-06-13 | 1.270 | 2,118,095 | +258,000 | 1.50% | 2,689,981 |
| 2023-06-13 | 2023-06-09 | 1.240 | 1,860,095 | -6,000 | 1.32% | 2,306,518 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,866,095 | -6,000 | 1.32% | 2,388,602 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,872,095 | -6,000 | 1.32% | 2,134,188 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,878,095 | +12,000 | 1.33% | 2,216,152 |
| 2023-06-07 | 2023-06-05 | 1.230 | 1,866,095 | -24,000 | 1.32% | 2,295,297 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,890,095 | +36,000 | 1.34% | 2,249,213 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,854,095 | -330,000 | 1.31% | 2,336,160 |
| 2023-06-02 | 2023-05-31 | 1.300 | 2,184,095 | -42,000 | 1.54% | 2,839,324 |
| 2023-06-01 | 2023-05-30 | 1.190 | 2,226,095 | -12,000 | 1.57% | 2,649,053 |
| 2023-05-31 | 2023-05-29 | 1.080 | 2,238,095 | -72,000 | 1.58% | 2,417,143 |
| 2023-05-30 | 2023-05-25 | 1.120 | 2,310,095 | -36,000 | 1.63% | 2,587,306 |
| 2023-05-29 | 2023-05-24 | 1.120 | 2,346,095 | -84,000 | 1.66% | 2,627,626 |
| 2023-05-25 | 2023-05-23 | 1.090 | 2,430,095 | -228,000 | 1.72% | 2,648,804 |
| 2023-05-24 | 2023-05-22 | 1.060 | 2,658,095 | +354,000 | 1.88% | 2,817,581 |
| 2023-05-23 | 2023-05-19 | 0.970 | 2,304,095 | +60,000 | 1.63% | 2,234,972 |
| 2023-05-22 | 2023-05-18 | 0.910 | 2,244,095 | -30,000 | 1.59% | 2,042,126 |
| 2023-05-18 | 2023-05-16 | 1.010 | 2,274,095 | -606,000 | 1.61% | 2,296,836 |
| 2023-05-17 | 2023-05-15 | 1.310 | 2,880,095 | +504,000 | 2.04% | 3,772,924 |
| 2023-05-16 | 2023-05-12 | 1.080 | 2,376,095 | -282,000 | 1.68% | 2,566,183 |
| 2023-05-15 | 2023-05-11 | 0.950 | 2,658,095 | +24,000 | 1.88% | 2,525,190 |
| 2023-05-12 | 2023-05-10 | 0.900 | 2,634,095 | +12,000 | 1.86% | 2,370,686 |
| 2023-05-11 | 2023-05-09 | 0.850 | 2,622,095 | +36,000 | 1.85% | 2,228,781 |
| 2023-05-10 | 2023-05-08 | 0.870 | 2,586,095 | +30,000 | 1.83% | 2,249,903 |
| 2023-05-09 | 2023-05-05 | 0.870 | 2,556,095 | +150,000 | 1.81% | 2,223,803 |
| 2023-05-04 | 2023-05-02 | 0.990 | 2,406,095 | -24,000 | 1.70% | 2,382,034 |
| 2023-05-03 | 2023-04-28 | 0.930 | 2,430,095 | +84,000 | 1.72% | 2,259,988 |
| 2023-05-02 | 2023-04-27 | 0.980 | 2,346,095 | -30,000 | 1.66% | 2,299,173 |
| 2023-04-28 | 2023-04-26 | 0.930 | 2,376,095 | -18,000 | 1.68% | 2,209,768 |
| 2023-04-27 | 2023-04-25 | 0.840 | 2,394,095 | -24,000 | 1.69% | 2,011,040 |
| 2023-04-26 | 2023-04-24 | 0.930 | 2,418,095 | +18,000 | 1.71% | 2,248,828 |
| 2023-04-25 | 2023-04-21 | 0.940 | 2,400,095 | -36,000 | 1.70% | 2,256,089 |
| 2023-04-24 | 2023-04-20 | 1.070 | 2,436,095 | -102,000 | 1.72% | 2,606,622 |
| 2023-04-21 | 2023-04-19 | 1.120 | 2,538,095 | -72,000 | 1.79% | 2,842,666 |
| 2023-04-20 | 2023-04-18 | 1.250 | 2,610,095 | +300,000 | 1.85% | 3,262,619 |
| 2023-04-19 | 2023-04-17 | 1.110 | 2,310,095 | -2,748,000 | 1.63% | 2,564,205 |
| 2023-04-18 | 2023-04-14 | 1.030 | 5,058,095 | +1,092,000 | 3.58% | 5,209,838 |
| 2023-04-17 | 2023-04-13 | 0.940 | 3,966,095 | +504,000 | 2.80% | 3,728,129 |
| 2023-04-14 | 2023-04-12 | 0.950 | 3,462,095 | +858,000 | 2.45% | 3,288,990 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,604,095 | +18,000 | 1.84% | 1,692,662 |
| 2023-04-12 | 2023-04-06 | 0.620 | 2,586,095 | +42,000 | 1.83% | 1,603,379 |
| 2023-04-04 | 2023-03-31 | 0.630 | 2,544,095 | +66,000 | 1.80% | 1,602,780 |
| 2023-04-03 | 2023-03-30 | 0.630 | 2,478,095 | +42,000 | 1.75% | 1,561,200 |
| 2023-03-31 | 2023-03-29 | 0.650 | 2,436,095 | -54,000 | 1.72% | 1,583,462 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,490,095 | -84,000 | 1.76% | 1,743,066 |
| 2023-03-29 | 2023-03-27 | 0.620 | 2,574,095 | +18,000 | 1.82% | 1,595,939 |
| 2023-03-27 | 2023-03-23 | 0.690 | 2,556,095 | +24,000 | 1.81% | 1,763,706 |
| 2023-03-24 | 2023-03-22 | 0.730 | 2,532,095 | -6,000 | 1.79% | 1,848,429 |
| 2023-03-22 | 2023-03-20 | 0.620 | 2,538,095 | +24,000 | 1.79% | 1,573,619 |
| 2023-03-20 | 2023-03-16 | 0.660 | 2,514,095 | -54,000 | 1.78% | 1,659,303 |
| 2023-03-17 | 2023-03-15 | 0.690 | 2,568,095 | +60,000 | 1.82% | 1,771,986 |
| 2023-03-16 | 2023-03-14 | 0.680 | 2,508,095 | -30,000 | 1.77% | 1,705,505 |
| 2023-03-13 | 2023-03-09 | 0.800 | 2,538,095 | -18,000 | 1.79% | 2,030,476 |
| 2023-03-10 | 2023-03-08 | 0.840 | 2,556,095 | -60,000 | 1.81% | 2,147,120 |
| 2023-03-09 | 2023-03-07 | 0.830 | 2,616,095 | +30,000 | 1.85% | 2,171,359 |
| 2023-03-06 | 2023-03-02 | 0.940 | 2,586,095 | -30,000 | 1.83% | 2,430,929 |
| 2023-03-03 | 2023-03-01 | 0.960 | 2,616,095 | -72,000 | 1.85% | 2,511,451 |
| 2023-03-02 | 2023-02-28 | 0.830 | 2,688,095 | +24,000 | 1.90% | 2,231,119 |
| 2023-03-01 | 2023-02-27 | 0.840 | 2,664,095 | +30,000 | 1.88% | 2,237,840 |
| 2023-02-28 | 2023-02-24 | 0.890 | 2,634,095 | +6,000 | 1.86% | 2,344,345 |
| 2023-02-27 | 2023-02-23 | 0.950 | 2,628,095 | -42,000 | 1.86% | 2,496,690 |
| 2023-02-24 | 2023-02-22 | 0.970 | 2,670,095 | +18,000 | 1.89% | 2,589,992 |
| 2023-02-23 | 2023-02-21 | 0.980 | 2,652,095 | +36,000 | 1.88% | 2,599,053 |
| 2023-02-22 | 2023-02-20 | 1.060 | 2,616,095 | +36,000 | 1.85% | 2,773,061 |
| 2023-02-21 | 2023-02-17 | 1.150 | 2,580,095 | +30,000 | 1.82% | 2,967,109 |
| 2023-02-20 | 2023-02-16 | 1.130 | 2,550,095 | +18,000 | 1.80% | 2,881,607 |
| 2023-02-17 | 2023-02-15 | 1.160 | 2,532,095 | -18,000 | 1.79% | 2,937,230 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,550,095 | +18,000 | 1.80% | 3,136,617 |
| 2023-02-15 | 2023-02-13 | 1.290 | 2,532,095 | -60,000 | 1.79% | 3,266,403 |
| 2023-02-14 | 2023-02-10 | 1.360 | 2,592,095 | -24,000 | 1.83% | 3,525,249 |
| 2023-02-13 | 2023-02-09 | 1.350 | 2,616,095 | +156,000 | 1.85% | 3,531,728 |
| 2023-02-10 | 2023-02-08 | 1.450 | 2,460,095 | +42,000 | 1.74% | 3,567,138 |
| 2023-02-09 | 2023-02-07 | 1.230 | 2,418,095 | +24,000 | 1.71% | 2,974,257 |
| 2023-02-08 | 2023-02-06 | 1.300 | 2,394,095 | +24,000 | 1.69% | 3,112,324 |
| 2023-02-07 | 2023-02-03 | 1.390 | 2,370,095 | -36,000 | 1.68% | 3,294,432 |
| 2023-02-06 | 2023-02-02 | 1.400 | 2,406,095 | +90,000 | 1.70% | 3,368,533 |
| 2023-02-03 | 2023-02-01 | 1.460 | 2,316,095 | +144,000 | 1.64% | 3,381,499 |
| 2023-02-02 | 2023-01-31 | 1.460 | 2,172,095 | +294,000 | 1.54% | 3,171,259 |
| 2023-02-01 | 2023-01-30 | 1.420 | 1,878,095 | +402,000 | 1.33% | 2,666,895 |
| 2023-01-31 | 2023-01-27 | 2.000 | 1,476,095 | +402,000 | 1.04% | 2,952,190 |
| 2023-01-30 | 2023-01-26 | 2.430 | 1,074,095 | +1,002,000 | 0.76% | 2,610,051 |
| 2022-12-23 | 2022-12-21 | 18.480 | 72,095 | -6,000 | 0.05% | 1,332,316 |
| 2022-12-07 | 2022-12-05 | 17.320 | 78,095 | +6,000 | 0.06% | 1,352,605 |
| 2022-11-23 | 2022-11-21 | 16.720 | 72,095 | -6,000 | 0.05% | 1,205,428 |
| 2022-11-18 | 2022-11-16 | 15.300 | 78,095 | +6,000 | 0.06% | 1,194,854 |
| 2022-11-17 | 2022-11-15 | 15.100 | 72,095 | -16,800 | 0.05% | 1,088,634 |
| 2022-11-14 | 2022-11-10 | 13.840 | 88,895 | -6,000 | 0.06% | 1,230,307 |
| 2022-11-10 | 2022-11-08 | 12.000 | 94,895 | -6,000 | 0.07% | 1,138,740 |
| 2022-11-04 | 2022-11-02 | 11.120 | 100,895 | -50 | 0.07% | 1,121,952 |
| 2022-11-02 | 2022-10-31 | 12.160 | 100,945 | +6,000 | 0.07% | 1,227,491 |
| 2022-10-31 | 2022-10-27 | 11.940 | 94,945 | -6,000 | 0.07% | 1,133,643 |
| 2022-10-27 | 2022-10-25 | 11.900 | 100,945 | +6,000 | 0.07% | 1,201,246 |
| 2022-10-24 | 2022-10-20 | 12.300 | 94,945 | -12,000 | 0.07% | 1,167,824 |
| 2022-10-13 | 2022-10-11 | 11.160 | 106,945 | -600 | 0.08% | 1,193,506 |
| 2022-10-12 | 2022-10-10 | 10.260 | 107,545 | +5,910 | 0.08% | 1,103,412 |
| 2022-10-11 | 2022-10-07 | 10.840 | 101,635 | -6,000 | 0.07% | 1,101,723 |
| 2022-10-07 | 2022-10-05 | 11.180 | 107,635 | +6,000 | 0.08% | 1,203,359 |
| 2022-10-06 | 2022-10-03 | 11.000 | 101,635 | -6,000 | 0.07% | 1,117,985 |
| 2022-09-28 | 2022-09-26 | 10.500 | 107,635 | +6,000 | 0.08% | 1,130,168 |
| 2022-09-27 | 2022-09-23 | 10.320 | 101,635 | -6,000 | 0.07% | 1,048,873 |
| 2022-09-23 | 2022-09-21 | 8.550 | 107,635 | -1,200 | 0.08% | 920,279 |
| 2022-09-22 | 2022-09-20 | 8.400 | 108,835 | +6,000 | 0.08% | 914,214 |
| 2022-09-21 | 2022-09-19 | 8.840 | 102,835 | -6,000 | 0.07% | 909,061 |
| 2022-09-20 | 2022-09-16 | 8.760 | 108,835 | -18,000 | 0.08% | 953,395 |
| 2022-09-19 | 2022-09-15 | 8.750 | 126,835 | -11,407 | 0.09% | 1,109,806 |
| 2022-09-07 | 2022-09-05 | 7.400 | 138,242 | -39,600 | 0.10% | 1,022,991 |
| 2022-09-06 | 2022-09-02 | 7.410 | 177,842 | -15,069 | 0.13% | 1,317,809 |
| 2022-08-30 | 2022-08-26 | 6.860 | 192,911 | +4,800 | 0.14% | 1,323,369 |
| 2022-08-29 | 2022-08-25 | 6.110 | 188,111 | -12,300 | 0.13% | 1,149,358 |
| 2022-08-23 | 2022-08-19 | 4.810 | 200,411 | -10,500 | 0.14% | 963,977 |
| 2022-08-22 | 2022-08-18 | 4.880 | 210,911 | +6,000 | 0.15% | 1,029,246 |
| 2022-08-11 | 2022-08-09 | 4.460 | 204,911 | -36,000 | 0.14% | 913,903 |
| 2022-08-10 | 2022-08-08 | 4.500 | 240,911 | -156,000 | 0.17% | 1,084,100 |
| 2022-08-09 | 2022-08-05 | 4.200 | 396,911 | -24,000 | 0.28% | 1,667,026 |
| 2022-08-05 | 2022-08-03 | 3.500 | 420,911 | +24,000 | 0.30% | 1,473,188 |
| 2022-08-04 | 2022-08-02 | 3.600 | 396,911 | +6,000 | 0.28% | 1,428,880 |
| 2022-08-01 | 2022-07-28 | 3.610 | 390,911 | +96,000 | 0.28% | 1,411,189 |
| 2022-07-29 | 2022-07-27 | 3.640 | 294,911 | +48,000 | 0.21% | 1,073,476 |
| 2022-07-28 | 2022-07-26 | 3.300 | 246,911 | +30,000 | 0.17% | 814,806 |
| 2022-07-27 | 2022-07-25 | 2.930 | 216,911 | -42,000 | 0.15% | 635,549 |
| 2022-07-26 | 2022-07-22 | 3.120 | 258,911 | -192,000 | 0.18% | 807,802 |
| 2022-07-25 | 2022-07-21 | 2.970 | 450,911 | +96,000 | 0.32% | 1,339,206 |
| 2022-01-21 | 2022-01-19 | 1.510 | 354,911 | -36,000 | 0.25% | 535,916 |
| 2022-01-13 | 2022-01-11 | 1.640 | 390,911 | -66,000 | 0.28% | 641,094 |
| 2022-01-11 | 2022-01-07 | 1.500 | 456,911 | -24,000 | 0.32% | 685,366 |
| 2022-01-07 | 2022-01-05 | 1.420 | 480,911 | +12,000 | 0.34% | 682,894 |
| 2021-11-25 | 2021-11-23 | 1.360 | 468,911 | -60,000 | 0.33% | 637,719 |
| 2021-11-08 | 2021-11-04 | 1.540 | 528,911 | -12,000 | 0.37% | 814,523 |
| 2021-10-26 | 2021-10-22 | 1.600 | 540,911 | -60,000 | 0.38% | 865,458 |
| 2021-10-20 | 2021-10-18 | 1.620 | 600,911 | -6,000 | 0.42% | 973,476 |
| 2021-10-18 | 2021-10-12 | 1.680 | 606,911 | -12,000 | 0.43% | 1,019,610 |
| 2021-10-12 | 2021-10-08 | 1.680 | 618,911 | +132,000 | 0.44% | 1,039,770 |
| 2021-10-06 | 2021-10-04 | 1.700 | 486,911 | -48,000 | 0.34% | 827,749 |
| 2021-09-28 | 2021-09-24 | 1.560 | 534,911 | -12,000 | 0.38% | 834,461 |
| 2021-09-24 | 2021-09-21 | 1.760 | 546,911 | +12,000 | 0.39% | 962,563 |
| 2021-09-21 | 2021-09-17 | 1.500 | 534,911 | -12,000 | 0.38% | 802,366 |
| 2021-09-17 | 2021-09-15 | 1.360 | 546,911 | +48,000 | 0.39% | 743,799 |
| 2021-09-16 | 2021-09-14 | 1.260 | 498,911 | -6,000 | 0.35% | 628,628 |
| 2021-09-15 | 2021-09-13 | 1.030 | 504,911 | -60,000 | 0.36% | 520,058 |
| 2021-09-02 | 2021-08-31 | 0.960 | 564,911 | -9,600 | 0.40% | 542,315 |
| 2021-09-01 | 2021-08-30 | 0.960 | 574,511 | -120,000 | 0.41% | 551,531 |
| 2021-08-27 | 2021-08-25 | 0.930 | 694,511 | -102,000 | 0.49% | 645,895 |
| 2021-08-24 | 2021-08-20 | 0.810 | 796,511 | -6,000 | 0.56% | 645,174 |
| 2021-08-23 | 2021-08-19 | 0.890 | 802,511 | +102,000 | 0.57% | 714,235 |
| 2021-08-20 | 2021-08-18 | 0.810 | 700,511 | -30,000 | 0.50% | 567,414 |
| 2021-08-19 | 2021-08-17 | 0.800 | 730,511 | -12,000 | 0.52% | 584,409 |
| 2021-08-18 | 2021-08-16 | 0.720 | 742,511 | -54,000 | 0.53% | 534,608 |
| 2021-08-17 | 2021-08-13 | 0.710 | 796,511 | -46,800 | 0.56% | 565,523 |
| 2021-08-12 | 2021-08-10 | 0.630 | 843,311 | -189,000 | 0.60% | 531,286 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,032,311 | -177,530 | 0.73% | 402,601 |
| 2021-07-21 | 2021-07-19 | 0.385 | 1,209,841 | -2,100 | 0.86% | 465,789 |
| 2021-07-20 | 2021-07-16 | 0.405 | 1,211,941 | -512,883 | 0.86% | 490,836 |
| 2021-07-19 | 2021-07-15 | 0.390 | 1,724,824 | -54,000 | 1.22% | 672,681 |
| 2021-07-16 | 2021-07-14 | 0.410 | 1,778,824 | -106,500 | 1.26% | 729,318 |
| 2021-07-15 | 2021-07-13 | 0.330 | 1,885,324 | +36,000 | 1.33% | 622,157 |
| 2021-07-14 | 2021-07-12 | 0.360 | 1,849,324 | +90,000 | 1.31% | 665,757 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,759,324 | +12,000 | 1.24% | 1,125,967 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,747,324 | +882,689 | 1.24% | 1,170,707 |
| 2021-07-09 | 2021-07-07 | 0.750 | 864,635 | +54,000 | 0.92% | 648,476 |
| 2021-07-08 | 2021-07-06 | 0.690 | 810,635 | -20,700 | 0.86% | 559,338 |
| 2021-07-07 | 2021-07-05 | 0.570 | 831,335 | -99,000 | 0.88% | 473,861 |
| 2021-07-05 | 2021-06-30 | 0.400 | 930,335 | -2,500 | 0.99% | 372,134 |
| 2021-06-30 | 2021-06-28 | 0.410 | 932,835 | -24,000 | 0.99% | 382,462 |
| 2021-06-25 | 2021-06-23 | 0.275 | 956,835 | -18,750 | 1.01% | 263,130 |
| 2021-06-24 | 2021-06-22 | 0.270 | 975,585 | -57,000 | 1.03% | 263,408 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,032,585 | -32,550 | 1.10% | 309,776 |
| 2021-06-11 | 2021-06-09 | 0.295 | 1,065,135 | +30,000 | 1.13% | 314,215 |
| 2021-06-08 | 2021-06-04 | 0.437 | 1,035,135 | -4,500 | 1.10% | 452,266 |
| 2021-06-07 | 2021-06-03 | 0.425 | 1,039,635 | +179,548 | 1.10% | 441,955 |
| 2021-05-28 | 2021-05-26 | 0.461 | 860,087 | +5,081 | 1.08% | 396,098 |
| 2021-05-27 | 2021-05-25 | 0.455 | 855,006 | -20,325 | 1.07% | 388,709 |
| 2021-05-26 | 2021-05-24 | 0.437 | 875,331 | -7,621 | 1.10% | 382,445 |
| 2021-05-21 | 2021-05-18 | 0.484 | 882,952 | +10,162 | 1.11% | 427,480 |
| 2021-05-18 | 2021-05-14 | 0.508 | 872,790 | -45,730 | 1.09% | 443,173 |
| 2021-05-13 | 2021-05-11 | 0.555 | 918,520 | +20,325 | 1.15% | 509,779 |
| 2021-05-05 | 2021-05-03 | 0.614 | 898,195 | -10,163 | 1.12% | 551,530 |
| 2021-04-29 | 2021-04-27 | 0.590 | 908,358 | -203,243 | 1.14% | 536,318 |
| 2021-04-27 | 2021-04-23 | 0.567 | 1,111,601 | -71,135 | 1.39% | 630,065 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,182,736 | +365,838 | 1.48% | 851,947 |
| 2021-04-16 | 2021-04-14 | 0.496 | 816,898 | +5,081 | 1.02% | 405,147 |
| 2021-04-09 | 2021-04-07 | 0.531 | 811,817 | +25,405 | 1.02% | 431,386 |
| 2021-04-07 | 2021-03-31 | 0.531 | 786,412 | +30,487 | 0.98% | 417,886 |
| 2021-03-30 | 2021-03-26 | 0.531 | 755,925 | +45,730 | 0.95% | 401,686 |
| 2021-03-17 | 2021-03-15 | 0.398 | 710,195 | -280,108 | 0.89% | 282,670 |
| 2021-03-15 | 2021-03-11 | 0.398 | 990,303 | +14,170 | 0.89% | 394,158 |
| 2021-03-10 | 2021-03-08 | 0.381 | 976,133 | +709 | 0.88% | 371,986 |
| 2021-03-08 | 2021-03-04 | 0.440 | 975,424 | +6,376 | 0.88% | 429,538 |
| 2021-03-05 | 2021-03-03 | 0.474 | 969,048 | -35,425 | 0.87% | 459,556 |
| 2021-02-26 | 2021-02-24 | 0.390 | 1,004,473 | -83,605 | 0.90% | 391,292 |
| 2021-02-25 | 2021-02-23 | 0.381 | 1,088,078 | +74,394 | 0.98% | 414,646 |
| 2021-02-24 | 2021-02-22 | 0.406 | 1,013,684 | +17,713 | 0.91% | 412,049 |
| 2021-02-23 | 2021-02-19 | 0.390 | 995,971 | +7,085 | 0.89% | 387,980 |
| 2021-02-09 | 2021-02-05 | 0.423 | 988,886 | +709 | 0.89% | 418,717 |
| 2021-02-08 | 2021-02-04 | 0.381 | 988,177 | +142,410 | 0.89% | 376,576 |
| 2021-02-05 | 2021-02-03 | 0.423 | 845,767 | +2,126 | 0.76% | 358,118 |
| 2021-02-04 | 2021-02-02 | 0.449 | 843,641 | +2,834 | 0.76% | 378,650 |
| 2021-01-08 | 2021-01-06 | 0.593 | 840,807 | +7,085 | 0.76% | 498,424 |
| 2020-12-23 | 2020-12-21 | 0.534 | 833,722 | -4,960 | 0.75% | 444,802 |
| 2020-12-04 | 2020-12-02 | 0.601 | 838,682 | -21,255 | 0.75% | 504,267 |
| 2020-12-03 | 2020-12-01 | 0.576 | 859,937 | +708 | 0.77% | 495,200 |
| 2020-11-26 | 2020-11-24 | 0.644 | 859,229 | -7,085 | 0.77% | 553,003 |
| 2020-11-23 | 2020-11-19 | 0.584 | 866,314 | +4,960 | 0.78% | 506,208 |
| 2020-11-20 | 2020-11-18 | 0.593 | 861,354 | -24,798 | 0.77% | 510,604 |
| 2020-11-18 | 2020-11-16 | 0.652 | 886,152 | +74,394 | 0.80% | 577,835 |
| 2020-11-13 | 2020-11-11 | 0.652 | 811,758 | +35,425 | 0.73% | 529,325 |
| 2020-11-12 | 2020-11-10 | 0.677 | 776,333 | +13,462 | 0.70% | 525,948 |
| 2020-11-11 | 2020-11-09 | 0.711 | 762,871 | +9,919 | 0.69% | 542,669 |
| 2020-11-10 | 2020-11-06 | 0.745 | 752,952 | +14,170 | 0.68% | 561,119 |
| 2020-11-09 | 2020-11-05 | 0.813 | 738,782 | +198,383 | 0.66% | 600,610 |
| 2020-11-06 | 2020-11-04 | 1.550 | 540,399 | +7,085 | 0.49% | 837,472 |
| 2020-11-05 | 2020-11-03 | 1.287 | 533,314 | -112,653 | 0.48% | 686,486 |
| 2020-11-04 | 2020-11-02 | 1.008 | 645,967 | -15,587 | 0.58% | 650,972 |
| 2020-09-23 | 2020-09-21 | 0.830 | 661,554 | +7,085 | 0.59% | 549,030 |
| 2020-09-11 | 2020-09-09 | 0.889 | 654,469 | +35,426 | 0.59% | 581,947 |
| 2020-08-28 | 2020-08-26 | 0.948 | 619,043 | -35,426 | 0.56% | 587,143 |
| 2020-08-27 | 2020-08-25 | 0.889 | 654,469 | +35,426 | 0.59% | 581,947 |
| 2020-08-25 | 2020-08-21 | 0.974 | 619,043 | -35,426 | 0.56% | 602,870 |
| 2020-08-24 | 2020-08-20 | 0.889 | 654,469 | +35,426 | 0.59% | 581,947 |
| 2020-08-20 | 2020-08-18 | 0.974 | 619,043 | -3,543 | 0.56% | 602,870 |
| 2020-07-08 | 2020-07-06 | 0.923 | 622,586 | -27,632 | 0.56% | 574,686 |
| 2020-07-07 | 2020-07-03 | 0.923 | 650,218 | -9,919 | 0.58% | 600,192 |
| 2020-06-16 | 2020-06-12 | 0.872 | 660,137 | -4,251 | 0.59% | 575,806 |
| 2020-05-11 | 2020-05-07 | 0.932 | 664,388 | +2,125 | 0.60% | 618,898 |
| 2020-03-26 | 2020-03-24 | 1.042 | 662,263 | +7,794 | 0.59% | 689,827 |
| 2020-03-18 | 2020-03-16 | 1.313 | 654,469 | -7,794 | 0.59% | 859,064 |
| 2020-03-16 | 2020-03-12 | 1.279 | 662,263 | +78,645 | 0.59% | 846,861 |
| 2020-03-13 | 2020-03-11 | 1.279 | 583,618 | -2,834 | 0.52% | 746,295 |
| 2020-03-09 | 2020-03-05 | 1.177 | 586,452 | +3,543 | 0.53% | 690,323 |
| 2020-02-18 | 2020-02-14 | 1.092 | 582,909 | -6,377 | 0.52% | 636,789 |
| 2020-02-12 | 2020-02-10 | 0.940 | 589,286 | +709 | 0.53% | 553,929 |
| 2020-01-21 | 2020-01-17 | 1.109 | 588,577 | -3,543 | 0.53% | 652,949 |
| 2020-01-15 | 2020-01-13 | 1.152 | 592,120 | -4,960 | 0.53% | 681,952 |
| 2019-12-18 | 2019-12-16 | 1.219 | 597,080 | +42,511 | 0.64% | 728,115 |
| 2019-12-17 | 2019-12-13 | 1.143 | 554,569 | +709 | 0.60% | 634,007 |
| 2019-12-13 | 2019-12-11 | 1.270 | 553,860 | -48,238 | 0.60% | 703,552 |
| 2019-11-29 | 2019-11-27 | 1.025 | 602,098 | +708 | 0.65% | 616,961 |
| 2019-11-27 | 2019-11-25 | 1.169 | 601,390 | -28,340 | 0.65% | 702,814 |
| 2019-11-26 | 2019-11-22 | 1.059 | 629,730 | -6,377 | 0.68% | 666,606 |
| 2019-11-22 | 2019-11-20 | 1.025 | 636,107 | -12,044 | 0.69% | 651,809 |
| 2019-11-04 | 2019-10-31 | 0.915 | 648,151 | -1,417 | 0.70% | 592,795 |
| 2019-10-31 | 2019-10-29 | 0.906 | 649,568 | -9,211 | 0.70% | 588,591 |
| 2019-10-14 | 2019-10-10 | 0.923 | 658,779 | +35,425 | 0.71% | 608,095 |
| 2019-10-04 | 2019-10-02 | 1.101 | 623,354 | +14,171 | 0.67% | 686,251 |
| 2019-05-06 | 2019-05-02 | 1.397 | 609,183 | +7,085 | 0.79% | 851,210 |
| 2019-04-29 | 2019-04-25 | 1.448 | 602,098 | +9,210 | 0.78% | 871,903 |
| 2019-04-25 | 2019-04-23 | 1.482 | 592,888 | +10,628 | 0.77% | 878,649 |
| 2019-04-12 | 2019-04-10 | 1.626 | 582,260 | -2,834 | 0.75% | 946,723 |
| 2018-11-13 | 2018-11-09 | 2.159 | 585,094 | +12,045 | 0.76% | 1,263,487 |
| 2018-11-02 | 2018-10-31 | 2.159 | 573,049 | +21,255 | 0.74% | 1,237,476 |
| 2018-10-04 | 2018-10-02 | 3.049 | 551,794 | -11,336 | 0.71% | 1,682,226 |
| 2018-10-03 | 2018-09-28 | 3.218 | 563,130 | +8,502 | 0.73% | 1,812,162 |
| 2018-10-02 | 2018-09-27 | 2.879 | 554,628 | +1,417 | 0.72% | 1,596,929 |
| 2018-09-28 | 2018-09-26 | 3.260 | 553,211 | -14,170 | 0.72% | 1,803,667 |
| 2018-09-27 | 2018-09-24 | 3.133 | 567,381 | -89,273 | 0.73% | 1,777,794 |
| 2018-09-18 | 2018-09-14 | 2.244 | 656,654 | -708 | 0.85% | 1,473,626 |
| 2018-08-28 | 2018-08-24 | 2.414 | 657,362 | +1,417 | 0.85% | 1,586,552 |
| 2018-08-15 | 2018-08-13 | 2.625 | 655,945 | -5,668 | 0.85% | 1,722,003 |
| 2018-08-14 | 2018-08-10 | 2.541 | 661,613 | -1,417 | 0.86% | 1,680,855 |
| 2018-08-13 | 2018-08-09 | 2.456 | 663,030 | -10,628 | 0.86% | 1,628,306 |
| 2018-08-10 | 2018-08-08 | 2.710 | 673,658 | -73,685 | 0.87% | 1,825,552 |
| 2018-08-06 | 2018-08-02 | 3.049 | 747,343 | +23,381 | 0.97% | 2,278,386 |
| 2018-08-03 | 2018-08-01 | 3.345 | 723,962 | +53,847 | 0.94% | 2,421,686 |
| 2018-08-02 | 2018-07-31 | 2.371 | 670,115 | -1,417 | 0.87% | 1,588,957 |
| 2018-07-27 | 2018-07-25 | 1.922 | 671,532 | -8,502 | 0.87% | 1,290,914 |
| 2018-07-26 | 2018-07-24 | 1.948 | 680,034 | +708 | 0.88% | 1,324,535 |
| 2018-07-24 | 2018-07-20 | 1.541 | 679,326 | -35,626 | 0.88% | 1,047,019 |
| 2018-07-23 | 2018-07-19 | 1.406 | 714,952 | +5,668 | 0.92% | 1,005,055 |
| 2018-07-16 | 2018-07-12 | 0.999 | 709,284 | -50,304 | 0.92% | 708,773 |
| 2018-07-05 | 2018-07-03 | 1.262 | 759,588 | -3,543 | 0.98% | 958,450 |
| 2018-06-28 | 2018-06-26 | 1.135 | 763,131 | -2,125 | 0.99% | 865,982 |
| 2018-06-20 | 2018-06-15 | 1.296 | 765,256 | +7,085 | 0.99% | 991,524 |
| 2018-05-18 | 2018-05-16 | 1.346 | 758,171 | -20,547 | 0.98% | 1,020,867 |
| 2018-05-10 | 2018-05-08 | 1.109 | 778,718 | -58,098 | 1.01% | 863,886 |
| 2018-05-04 | 2018-05-02 | 1.203 | 836,816 | +2,126 | 1.08% | 1,006,290 |
| 2018-04-25 | 2018-04-23 | 1.177 | 834,690 | +14,170 | 1.08% | 982,528 |
| 2018-04-03 | 2018-03-28 | 1.296 | 820,520 | -35,426 | 1.27% | 1,063,128 |
| 2018-03-29 | 2018-03-27 | 1.372 | 855,946 | -35,543 | 1.33% | 1,174,265 |
| 2018-03-28 | 2018-03-26 | 1.440 | 891,489 | +150,912 | 1.38% | 1,283,423 |
| 2018-03-09 | 2018-03-07 | 1.406 | 740,577 | -5,668 | 1.15% | 1,041,078 |
| 2018-03-05 | 2018-03-01 | 1.516 | 746,245 | +2,126 | 1.16% | 1,131,200 |
| 2018-02-12 | 2018-02-08 | 1.397 | 744,119 | +3,542 | 1.15% | 1,039,755 |
| 2018-02-09 | 2018-02-07 | 1.389 | 740,577 | +4,251 | 1.15% | 1,028,535 |
| 2018-02-07 | 2018-02-05 | 1.550 | 736,326 | -7,085 | 1.14% | 1,141,106 |
| 2018-02-06 | 2018-02-02 | 1.558 | 743,411 | -5,668 | 1.15% | 1,158,382 |
| 2018-01-30 | 2018-01-26 | 1.567 | 749,079 | +3,543 | 1.16% | 1,173,557 |
| 2018-01-24 | 2018-01-22 | 1.736 | 745,536 | -709 | 1.16% | 1,294,277 |
| 2018-01-19 | 2018-01-17 | 1.694 | 746,245 | -2,125 | 1.16% | 1,263,910 |
| 2018-01-09 | 2018-01-05 | 1.685 | 748,370 | -3,543 | 1.16% | 1,261,172 |
| 2017-11-22 | 2017-11-20 | 1.601 | 751,913 | +3,543 | 1.17% | 1,203,467 |
| 2017-11-01 | 2017-10-30 | 1.651 | 748,370 | +4,251 | 1.16% | 1,235,822 |
| 2017-10-30 | 2017-10-26 | 1.634 | 744,119 | +2,834 | 1.15% | 1,216,199 |
| 2017-10-12 | 2017-10-10 | 1.592 | 741,285 | -35,426 | 1.15% | 1,180,179 |
| 2017-09-29 | 2017-09-27 | 1.677 | 776,711 | +14,076 | 1.20% | 1,302,355 |
| 2017-09-22 | 2017-09-20 | 1.617 | 762,635 | -70,142 | 1.18% | 1,233,545 |
| 2017-09-15 | 2017-09-13 | 2.058 | 832,777 | +54,555 | 1.29% | 1,713,720 |
| 2017-08-25 | 2017-08-22 | 1.592 | 778,222 | +6,376 | 1.21% | 1,238,986 |
| 2017-08-10 | 2017-08-08 | 1.406 | 771,846 | -12,044 | 1.20% | 1,085,035 |
| 2017-07-27 | 2017-07-25 | 1.567 | 783,890 | +6,376 | 1.22% | 1,228,094 |
| 2017-07-24 | 2017-07-20 | 1.524 | 777,514 | +6,377 | 1.21% | 1,185,184 |
| 2017-06-20 | 2017-06-16 | 1.956 | 771,137 | +4,960 | 1.20% | 1,508,511 |
| 2017-06-02 | 2017-05-31 | 2.075 | 766,177 | +7,793 | 1.19% | 1,589,645 |
| 2017-05-23 | 2017-05-19 | 2.032 | 758,384 | -4,251 | 1.18% | 1,541,364 |
| 2017-05-22 | 2017-05-18 | 1.931 | 762,635 | +8,502 | 1.18% | 1,472,504 |
| 2017-05-17 | 2017-05-15 | 1.948 | 754,133 | +12,753 | 1.17% | 1,468,861 |
| 2017-05-11 | 2017-05-09 | 2.159 | 741,380 | -3,542 | 1.15% | 1,600,980 |
| 2017-05-08 | 2017-05-04 | 2.159 | 744,922 | +9,919 | 1.16% | 1,608,629 |
| 2017-04-28 | 2017-04-26 | 2.159 | 735,003 | -945 | 1.14% | 1,587,209 |
| 2017-04-12 | 2017-04-10 | 2.371 | 735,948 | -9,919 | 1.14% | 1,745,059 |
| 2017-04-07 | 2017-04-05 | 2.244 | 745,867 | -3,542 | 1.16% | 1,673,833 |
| 2017-04-03 | 2017-03-30 | 2.202 | 749,409 | +31,883 | 1.16% | 1,650,050 |
| 2017-03-31 | 2017-03-29 | 2.371 | 717,526 | -22,673 | 1.11% | 1,701,377 |
| 2017-03-29 | 2017-03-27 | 2.498 | 740,199 | +14,170 | 1.15% | 1,849,164 |
| 2017-03-28 | 2017-03-24 | 2.541 | 726,029 | +24,798 | 1.13% | 1,844,506 |
| 2017-03-24 | 2017-03-22 | 2.541 | 701,231 | -2,834 | 1.09% | 1,781,506 |
| 2017-03-03 | 2017-03-01 | 2.668 | 704,065 | +28,341 | 1.09% | 1,878,141 |
| 2017-02-21 | 2017-02-17 | 3.049 | 675,724 | -8,502 | 1.05% | 2,060,045 |
| 2017-02-20 | 2017-02-16 | 3.091 | 684,226 | -13,462 | 1.06% | 2,114,936 |
| 2017-02-07 | 2017-02-03 | 2.541 | 697,688 | +3,542 | 1.08% | 1,772,505 |
| 2017-02-01 | 2017-01-25 | 2.541 | 694,146 | +709 | 1.08% | 1,763,506 |
| 2017-01-19 | 2017-01-17 | 2.541 | 693,437 | +14,170 | 1.29% | 1,761,705 |
| 2017-01-16 | 2017-01-12 | 2.541 | 679,267 | +14,170 | 1.26% | 1,725,705 |
| 2017-01-13 | 2017-01-11 | 2.541 | 665,097 | +2,126 | 1.24% | 1,689,706 |
| 2017-01-12 | 2017-01-10 | 2.541 | 662,971 | -12,045 | 1.23% | 1,684,305 |
| 2016-12-21 | 2016-12-19 | 2.879 | 675,016 | +1,417 | 1.26% | 1,943,560 |
| 2016-12-16 | 2016-12-14 | 3.006 | 673,599 | +5,668 | 1.25% | 2,025,045 |
| 2016-12-13 | 2016-12-09 | 3.091 | 667,931 | +17,713 | 1.24% | 2,064,569 |
| 2016-12-12 | 2016-12-08 | 3.049 | 650,218 | -7,085 | 1.21% | 1,982,286 |
| 2016-12-07 | 2016-12-05 | 3.218 | 657,303 | +14,879 | 1.22% | 2,115,213 |
| 2016-12-05 | 2016-12-01 | 3.260 | 642,424 | +9,210 | 1.20% | 2,094,534 |
| 2016-12-01 | 2016-11-29 | 3.430 | 633,214 | +24,090 | 1.18% | 2,171,753 |
| 2016-11-28 | 2016-11-24 | 3.345 | 609,124 | +21,255 | 1.13% | 2,037,547 |
| 2016-11-25 | 2016-11-23 | 3.387 | 587,869 | +35,426 | 1.09% | 1,991,340 |
| 2016-11-24 | 2016-11-22 | 3.895 | 552,443 | +14,170 | 1.03% | 2,152,039 |
| 2016-11-22 | 2016-11-18 | 3.472 | 538,273 | +1,417 | 1.00% | 1,868,923 |
| 2016-11-17 | 2016-11-15 | 3.641 | 536,856 | -21,256 | 1.00% | 1,954,930 |
| 2016-11-09 | 2016-11-07 | 3.726 | 558,112 | -23,380 | 1.04% | 2,079,596 |
| 2016-11-08 | 2016-11-04 | 3.599 | 581,492 | -9,920 | 1.08% | 2,092,847 |
| 2016-11-01 | 2016-10-28 | 3.684 | 591,412 | -2,834 | 1.10% | 2,178,634 |
| 2016-10-31 | 2016-10-27 | 3.684 | 594,246 | -7,085 | 1.11% | 2,189,074 |
| 2016-10-11 | 2016-10-06 | 3.557 | 601,331 | -4,959 | 1.12% | 2,138,788 |
| 2016-09-29 | 2016-09-27 | 3.387 | 606,290 | -6,849 | 1.13% | 2,053,739 |
| 2016-09-28 | 2016-09-26 | 3.387 | 613,139 | +1,417 | 1.14% | 2,076,939 |
| 2016-09-26 | 2016-09-22 | 3.387 | 611,722 | +708 | 1.14% | 2,072,139 |
| 2016-09-01 | 2016-08-30 | 3.557 | 611,014 | -708 | 1.14% | 2,173,228 |
| 2016-08-30 | 2016-08-26 | 3.472 | 611,722 | +6,376 | 1.14% | 2,123,943 |
| 2016-08-26 | 2016-08-24 | 3.641 | 605,346 | +709 | 1.13% | 2,204,332 |
| 2016-08-23 | 2016-08-19 | 3.726 | 604,637 | +6,377 | 1.13% | 2,252,954 |
| 2016-08-22 | 2016-08-18 | 3.684 | 598,260 | -26,215 | 1.11% | 2,203,860 |
| 2016-08-19 | 2016-08-17 | 3.599 | 624,475 | +4,959 | 1.16% | 2,247,547 |
| 2016-08-18 | 2016-08-16 | 3.599 | 619,516 | +7,085 | 1.15% | 2,229,699 |
| 2016-08-16 | 2016-08-12 | 3.938 | 612,431 | +7,085 | 1.14% | 2,411,654 |
| 2016-08-12 | 2016-08-10 | 3.895 | 605,346 | +709 | 1.13% | 2,358,123 |
| 2016-08-10 | 2016-08-08 | 4.023 | 604,637 | +7,794 | 1.13% | 2,432,166 |
| 2016-08-05 | 2016-08-03 | 3.980 | 596,843 | +1,417 | 1.11% | 2,375,543 |
| 2016-08-04 | 2016-08-01 | 3.811 | 595,426 | +7,085 | 1.11% | 2,269,056 |
| 2016-08-03 | 2016-07-29 | 3.938 | 588,341 | +6,376 | 1.10% | 2,316,791 |
| 2016-08-01 | 2016-07-28 | 4.404 | 581,965 | +4,960 | 1.08% | 2,562,743 |
| 2016-07-26 | 2016-07-22 | 4.658 | 577,005 | +708 | 1.07% | 2,687,492 |
| 2016-07-21 | 2016-07-19 | 4.319 | 576,297 | -2,834 | 1.07% | 2,488,980 |
| 2016-07-19 | 2016-07-15 | 4.996 | 579,131 | -18,421 | 1.08% | 2,893,568 |
| 2016-07-18 | 2016-07-14 | 5.420 | 597,552 | -164,374 | 1.11% | 3,238,624 |
| 2016-07-15 | 2016-07-13 | 4.658 | 761,926 | -14,171 | 1.42% | 3,548,790 |
| 2016-07-14 | 2016-07-12 | 4.319 | 776,097 | +12,754 | 1.44% | 3,351,900 |
| 2016-07-13 | 2016-07-11 | 4.023 | 763,343 | +155,163 | 1.42% | 3,070,564 |
| 2016-07-06 | 2016-07-04 | 3.980 | 608,180 | -23,380 | 1.36% | 2,420,666 |
| 2016-06-30 | 2016-06-28 | 4.023 | 631,560 | -7,086 | 1.41% | 2,540,464 |
| 2016-06-28 | 2016-06-24 | 4.234 | 638,646 | +2,834 | 1.43% | 2,704,177 |
| 2016-06-24 | 2016-06-22 | 4.065 | 635,812 | +23,381 | 1.42% | 2,584,490 |
| 2016-06-23 | 2016-06-21 | 3.895 | 612,431 | +36,134 | 1.37% | 2,385,722 |
| 2016-05-20 | 2016-05-18 | 3.853 | 576,297 | +17,713 | 1.29% | 2,220,561 |
| 2016-05-09 | 2016-05-05 | 3.811 | 558,584 | +4,251 | 1.25% | 2,128,658 |
| 2016-05-06 | 2016-05-04 | 3.726 | 554,333 | +13,462 | 1.24% | 2,065,515 |
| 2016-04-19 | 2016-04-15 | 3.938 | 540,871 | -3,543 | 1.21% | 2,129,862 |
| 2016-04-12 | 2016-04-08 | 3.895 | 544,414 | +2,834 | 1.22% | 2,120,762 |
| 2016-04-11 | 2016-04-07 | 4.065 | 541,580 | -708 | 1.21% | 2,201,450 |
| 2016-04-08 | 2016-04-06 | 4.065 | 542,288 | -6,377 | 1.21% | 2,204,327 |
| 2016-04-07 | 2016-04-05 | 4.107 | 548,665 | -6,376 | 1.23% | 2,253,481 |
| 2016-04-01 | 2016-03-30 | 4.319 | 555,041 | -32,592 | 1.24% | 2,397,177 |
| 2016-03-31 | 2016-03-29 | 4.319 | 587,633 | -7,085 | 1.31% | 2,537,939 |
| 2016-03-29 | 2016-03-23 | 4.319 | 594,718 | -7,085 | 1.33% | 2,568,539 |
| 2016-03-21 | 2016-03-17 | 4.827 | 601,803 | +23,381 | 1.34% | 2,904,919 |
| 2016-03-18 | 2016-03-16 | 4.404 | 578,422 | -709 | 1.29% | 2,547,141 |
| 2016-03-14 | 2016-03-10 | 4.065 | 579,131 | +21,256 | 1.29% | 2,354,089 |
| 2016-03-11 | 2016-03-09 | 4.319 | 557,875 | +4,251 | 1.25% | 2,409,417 |
| 2016-03-10 | 2016-03-08 | 4.150 | 553,624 | +1,417 | 1.24% | 2,297,290 |
| 2016-03-02 | 2016-02-29 | 3.049 | 552,207 | -13,462 | 1.23% | 1,683,485 |
| 2016-02-25 | 2016-02-23 | 3.218 | 565,669 | +709 | 1.26% | 1,820,333 |
| 2016-02-24 | 2016-02-22 | 3.006 | 564,960 | +22,672 | 1.26% | 1,698,443 |
| 2016-02-18 | 2016-02-16 | 2.795 | 542,288 | -55,264 | 1.21% | 1,515,475 |
| 2016-02-17 | 2016-02-15 | 2.922 | 597,552 | +1,417 | 1.33% | 1,745,821 |
| 2016-02-11 | 2016-02-04 | 2.964 | 596,135 | -6,377 | 1.33% | 1,766,923 |
| 2016-02-05 | 2016-02-03 | 2.879 | 602,512 | +7,086 | 1.35% | 1,734,800 |
| 2016-02-04 | 2016-02-02 | 3.303 | 595,426 | +43,219 | 1.33% | 1,966,515 |
| 2016-02-03 | 2016-02-01 | 2.710 | 552,207 | +10,627 | 1.23% | 1,496,431 |
| 2016-02-02 | 2016-01-29 | 2.710 | 541,580 | +41,094 | 1.21% | 1,467,633 |
| 2016-01-27 | 2016-01-25 | 2.710 | 500,486 | +709 | 1.34% | 1,356,272 |
| 2016-01-26 | 2016-01-22 | 2.837 | 499,777 | +708 | 1.34% | 1,417,836 |
| 2016-01-18 | 2016-01-14 | 2.710 | 499,069 | +1,417 | 1.34% | 1,352,432 |
| 2015-12-11 | 2015-12-09 | 3.472 | 497,652 | +7,085 | 1.33% | 1,727,884 |
| 2015-12-10 | 2015-12-08 | 3.430 | 490,567 | -17,713 | 1.31% | 1,682,512 |
| 2015-12-08 | 2015-12-04 | 3.768 | 508,280 | +1,417 | 1.36% | 1,915,437 |
| 2015-12-03 | 2015-12-01 | 3.684 | 506,863 | +2,834 | 1.36% | 1,867,174 |
| 2015-11-24 | 2015-11-20 | 4.023 | 504,029 | +1,417 | 1.35% | 2,027,468 |
| 2015-11-23 | 2015-11-19 | 3.980 | 502,612 | +2,126 | 1.35% | 2,000,486 |
| 2015-11-13 | 2015-11-11 | 3.980 | 500,486 | +5,668 | 1.34% | 1,992,024 |
| 2015-11-06 | 2015-11-04 | 3.980 | 494,818 | +1,417 | 1.33% | 1,969,465 |
| 2015-10-22 | 2015-10-19 | 3.895 | 493,401 | +53,138 | 1.32% | 1,922,041 |
| 2015-10-12 | 2015-10-08 | 3.811 | 440,263 | +1,417 | 1.18% | 1,677,759 |
| 2015-10-06 | 2015-10-02 | 3.641 | 438,846 | +7,086 | 1.18% | 1,598,032 |
| 2015-08-31 | 2015-08-27 | 3.599 | 431,760 | +12,044 | 1.16% | 1,553,947 |
| 2015-08-27 | 2015-08-25 | 3.514 | 419,716 | +6,377 | 1.12% | 1,475,056 |
| 2015-08-26 | 2015-08-24 | 3.557 | 413,339 | +708 | 1.11% | 1,470,146 |
| 2015-08-24 | 2015-08-20 | 4.319 | 412,631 | -3,542 | 1.11% | 1,782,120 |
| 2015-08-18 | 2015-08-14 | 4.996 | 416,173 | +708 | 1.12% | 2,079,365 |
| 2015-08-06 | 2015-08-04 | 4.827 | 415,465 | +14,879 | 1.11% | 2,005,461 |
| 2015-08-04 | 2015-07-31 | 5.166 | 400,586 | -3,543 | 1.07% | 2,069,333 |
| 2015-07-29 | 2015-07-27 | 4.912 | 404,129 | -23,380 | 1.30% | 1,984,965 |
| 2015-07-24 | 2015-07-22 | 5.420 | 427,509 | -4,984 | 1.37% | 2,317,022 |
| 2015-07-23 | 2015-07-21 | 5.674 | 432,493 | +709 | 1.39% | 2,453,911 |
| 2015-07-17 | 2015-07-15 | 4.827 | 431,784 | -11,336 | 1.39% | 2,084,233 |
| 2015-07-16 | 2015-07-14 | 5.250 | 443,120 | +1,417 | 1.43% | 2,326,580 |
| 2015-07-14 | 2015-07-10 | 4.827 | 441,703 | +3,542 | 1.42% | 2,132,112 |
| 2015-07-13 | 2015-07-09 | 4.488 | 438,161 | +37,551 | 1.41% | 1,966,593 |
| 2015-07-10 | 2015-07-08 | 3.641 | 400,610 | -4,251 | 1.29% | 1,458,798 |
| 2015-07-08 | 2015-07-06 | 4.234 | 404,861 | +6,377 | 1.30% | 1,714,276 |
| 2015-07-07 | 2015-07-03 | 5.250 | 398,484 | +708 | 1.28% | 2,092,220 |
| 2015-07-06 | 2015-07-02 | 6.521 | 397,776 | +7,794 | 1.28% | 2,593,786 |
| 2015-07-03 | 2015-06-30 | 6.859 | 389,982 | +19,838 | 1.25% | 2,675,066 |
| 2015-07-02 | 2015-06-29 | 6.775 | 370,144 | -1,417 | 1.19% | 2,507,642 |
| 2015-06-30 | 2015-06-26 | 7.114 | 371,561 | +709 | 1.19% | 2,643,104 |
| 2015-06-29 | 2015-06-25 | 7.198 | 370,852 | +12,044 | 1.19% | 2,669,466 |
| 2015-06-26 | 2015-06-24 | 7.622 | 358,808 | +2,835 | 1.15% | 2,734,699 |
| 2015-06-25 | 2015-06-23 | 7.791 | 355,973 | -4,252 | 1.14% | 2,773,382 |
| 2015-06-23 | 2015-06-19 | 7.791 | 360,225 | +709 | 1.16% | 2,806,510 |
| 2015-06-22 | 2015-06-18 | 7.876 | 359,516 | -11,336 | 1.16% | 2,831,431 |
| 2015-06-19 | 2015-06-17 | 8.723 | 370,852 | +12,753 | 1.19% | 3,234,765 |
| 2015-06-18 | 2015-06-16 | 6.944 | 358,099 | +709 | 1.15% | 2,486,691 |
| 2015-06-16 | 2015-06-12 | 7.283 | 357,390 | -5,669 | 1.15% | 2,602,830 |
| 2015-06-15 | 2015-06-11 | 6.944 | 363,059 | -2,125 | 1.17% | 2,521,134 |
| 2015-06-11 | 2015-06-09 | 7.368 | 365,184 | +3,542 | 1.17% | 2,690,518 |
| 2015-06-10 | 2015-06-08 | 7.960 | 361,642 | +3,543 | 1.16% | 2,878,801 |
| 2015-06-09 | 2015-06-05 | 7.791 | 358,099 | +4,251 | 1.15% | 2,789,946 |
| 2015-06-08 | 2015-06-04 | 7.791 | 353,848 | -593,732 | 1.14% | 2,756,827 |
| 2015-06-05 | 2015-06-03 | 8.723 | 947,580 | +622,072 | 3.05% | 8,265,288 |
| 2015-06-04 | 2015-06-02 | 7.622 | 325,508 | +50,305 | 1.05% | 2,480,899 |
| 2015-06-03 | 2015-06-01 | 6.436 | 275,203 | +2,125 | 0.89% | 1,771,216 |
| 2015-06-02 | 2015-05-29 | 6.436 | 273,078 | +4,960 | 0.88% | 1,757,540 |
| 2015-05-28 | 2015-05-26 | 6.605 | 268,118 | -1,417 | 0.86% | 1,771,028 |
| 2015-05-21 | 2015-05-19 | 6.605 | 269,535 | -709 | 0.87% | 1,780,388 |
| 2015-05-13 | 2015-05-11 | 6.944 | 270,244 | -2,125 | 0.87% | 1,876,613 |
| 2015-05-08 | 2015-05-06 | 6.944 | 272,369 | +3,542 | 0.88% | 1,891,370 |
| 2015-05-07 | 2015-05-05 | 6.775 | 268,827 | -9,210 | 0.86% | 1,821,242 |
| 2015-05-06 | 2015-05-04 | 7.283 | 278,037 | -8,739 | 0.89% | 2,024,911 |
| 2015-05-05 | 2015-04-30 | 7.283 | 286,776 | +7,086 | 0.92% | 2,088,556 |
| 2015-05-04 | 2015-04-29 | 6.944 | 279,690 | -50,305 | 0.90% | 1,942,208 |
| 2015-04-29 | 2015-04-27 | 6.267 | 329,995 | -104,151 | 1.06% | 2,067,969 |
| 2015-04-28 | 2015-04-24 | 6.436 | 434,146 | -4,605 | 1.40% | 2,794,179 |
| 2015-04-27 | 2015-04-23 | 5.505 | 438,751 | +1,417 | 1.41% | 2,415,107 |
| 2015-04-21 | 2015-04-17 | 5.674 | 437,334 | -2,834 | 1.41% | 2,481,378 |
| 2015-04-20 | 2015-04-16 | 5.420 | 440,168 | -5,314 | 1.42% | 2,385,631 |
| 2015-04-17 | 2015-04-15 | 5.759 | 445,482 | +31,175 | 1.43% | 2,565,334 |
| 2015-04-16 | 2015-04-14 | 5.589 | 414,307 | -6,731 | 1.33% | 2,315,640 |
| 2015-04-15 | 2015-04-13 | 4.912 | 421,038 | +125,760 | 1.35% | 2,068,017 |
| 2015-04-14 | 2015-04-10 | 4.150 | 295,278 | -401 | 0.95% | 1,225,271 |
| 2015-04-13 | 2015-04-09 | 3.938 | 295,679 | +401 | 0.95% | 1,164,336 |
| 2015-04-10 | 2015-04-08 | 4.023 | 295,278 | -2,125 | 0.95% | 1,187,762 |
| 2015-04-09 | 2015-04-02 | 4.150 | 297,403 | -3,543 | 0.96% | 1,234,088 |
| 2015-04-02 | 2015-03-31 | 3.811 | 300,946 | -38,023 | 0.97% | 1,146,848 |
| 2015-03-26 | 2015-03-24 | 3.430 | 338,969 | +1,417 | 1.09% | 1,162,572 |
| 2015-03-25 | 2015-03-23 | 3.514 | 337,552 | -4,251 | 1.09% | 1,186,298 |
| 2015-03-24 | 2015-03-20 | 3.641 | 341,803 | -76,874 | 1.10% | 1,244,656 |
| 2015-03-23 | 2015-03-19 | 3.980 | 418,677 | -35,071 | 1.35% | 1,666,410 |
| 2015-03-18 | 2015-03-16 | 4.192 | 453,748 | -2,834 | 1.46% | 1,902,063 |
| 2015-03-17 | 2015-03-13 | 4.488 | 456,582 | -5,432 | 1.47% | 2,049,272 |
| 2015-03-16 | 2015-03-12 | 4.404 | 462,014 | -12,753 | 1.49% | 2,034,527 |
| 2015-03-13 | 2015-03-11 | 4.742 | 474,767 | +50,304 | 1.53% | 2,251,508 |
| 2015-03-11 | 2015-03-09 | 3.895 | 424,463 | +2,126 | 1.37% | 1,653,494 |
| 2015-03-06 | 2015-03-04 | 4.065 | 422,337 | -4,960 | 1.36% | 1,716,743 |
| 2015-03-05 | 2015-03-03 | 3.895 | 427,297 | +3,543 | 1.37% | 1,664,534 |
| 2015-03-04 | 2015-03-02 | 4.065 | 423,754 | -6,967 | 1.36% | 1,722,503 |
| 2015-03-03 | 2015-02-27 | 4.150 | 430,721 | +2,125 | 1.39% | 1,787,298 |
| 2015-03-02 | 2015-02-26 | 4.234 | 428,596 | +1,417 | 1.38% | 1,814,776 |
| 2015-02-27 | 2015-02-25 | 4.150 | 427,179 | -5,314 | 1.37% | 1,772,600 |
| 2015-02-24 | 2015-02-18 | 4.319 | 432,493 | +1,063 | 1.39% | 1,867,902 |
| 2015-02-23 | 2015-02-16 | 3.895 | 431,430 | -2,125 | 1.39% | 1,680,634 |
| 2015-02-13 | 2015-02-11 | 4.065 | 433,555 | -3,543 | 1.39% | 1,762,342 |
| 2015-02-12 | 2015-02-10 | 4.065 | 437,098 | +15,587 | 1.41% | 1,776,744 |
| 2015-02-11 | 2015-02-09 | 3.980 | 421,511 | +1,417 | 1.36% | 1,677,690 |
| 2015-02-10 | 2015-02-06 | 4.319 | 420,094 | -14,524 | 1.35% | 1,814,352 |
| 2015-02-09 | 2015-02-05 | 5.166 | 434,618 | +1,771 | 1.40% | 2,245,135 |
| 2015-02-06 | 2015-02-04 | 6.097 | 432,847 | -8,148 | 1.39% | 2,639,197 |
| 2015-02-04 | 2015-02-02 | 6.351 | 440,995 | +3,189 | 1.42% | 2,800,914 |
| 2015-02-03 | 2015-01-30 | 6.605 | 437,806 | -709 | 1.41% | 2,891,886 |
| 2015-02-02 | 2015-01-29 | 6.690 | 438,515 | +10,273 | 1.41% | 2,933,705 |
| 2015-01-30 | 2015-01-28 | 6.521 | 428,242 | +23,381 | 1.38% | 2,792,446 |
| 2015-01-29 | 2015-01-27 | 6.605 | 404,861 | +1,772 | 1.30% | 2,674,271 |
| 2015-01-27 | 2015-01-23 | 7.283 | 403,089 | -2,480 | 1.30% | 2,935,650 |
| 2015-01-26 | 2015-01-22 | 7.283 | 405,569 | +1,063 | 1.30% | 2,953,712 |
| 2015-01-21 | 2015-01-19 | 7.452 | 404,506 | +6,022 | 1.30% | 3,014,481 |
| 2015-01-16 | 2015-01-14 | 8.130 | 398,484 | -9,211 | 1.28% | 3,239,567 |
| 2015-01-15 | 2015-01-13 | 8.130 | 407,695 | -708 | 1.31% | 3,314,450 |
| 2015-01-14 | 2015-01-12 | 8.130 | 408,403 | +4,605 | 1.31% | 3,320,206 |
| 2015-01-13 | 2015-01-09 | 8.299 | 403,798 | -9,565 | 1.30% | 3,351,160 |
| 2015-01-07 | 2015-01-05 | 8.638 | 413,363 | -4,605 | 1.33% | 3,570,563 |
| 2015-01-06 | 2015-01-02 | 8.045 | 417,968 | -2,834 | 1.34% | 3,362,571 |
| 2015-01-05 | 2014-12-31 | 8.384 | 420,802 | +708 | 1.35% | 3,527,913 |
| 2015-01-02 | 2014-12-29 | 8.723 | 420,094 | -5,668 | 1.35% | 3,664,279 |
| 2014-12-22 | 2014-12-18 | 8.892 | 425,762 | +1,417 | 1.37% | 3,785,830 |
| 2014-12-18 | 2014-12-16 | 8.977 | 424,345 | -3,542 | 1.36% | 3,809,165 |
| 2014-12-17 | 2014-12-15 | 9.061 | 427,887 | +2,125 | 1.38% | 3,877,196 |
| 2014-12-15 | 2014-12-11 | 9.231 | 425,762 | -3,188 | 1.37% | 3,930,052 |
| 2014-12-12 | 2014-12-10 | 9.231 | 428,950 | -1,417 | 1.38% | 3,959,479 |
| 2014-12-11 | 2014-12-09 | 9.315 | 430,367 | -35,071 | 1.38% | 4,009,004 |
| 2014-12-10 | 2014-12-08 | 9.908 | 465,438 | -6,731 | 1.50% | 4,611,610 |
| 2014-12-09 | 2014-12-05 | 9.993 | 472,169 | +34,363 | 1.52% | 4,718,287 |
| 2014-12-08 | 2014-12-04 | 10.162 | 437,806 | +63,057 | 1.41% | 4,449,056 |
| 2014-12-05 | 2014-12-03 | 10.332 | 374,749 | -13,698 | 1.21% | 3,871,731 |
| 2014-12-04 | 2014-12-02 | 9.908 | 388,447 | +3,188 | 1.25% | 3,848,775 |
| 2014-12-03 | 2014-12-01 | 10.162 | 385,259 | +27,278 | 1.24% | 3,915,064 |
| 2014-12-02 | 2014-11-28 | 10.924 | 357,981 | +8,856 | 1.15% | 3,910,701 |
| 2014-12-01 | 2014-11-27 | 10.332 | 349,125 | -43,927 | 1.12% | 3,606,996 |
| 2014-11-28 | 2014-11-26 | 10.755 | 393,052 | -102,734 | 1.26% | 4,227,257 |
| 2014-11-27 | 2014-11-25 | 11.009 | 495,786 | +162,603 | 1.59% | 5,458,113 |
| 2014-11-26 | 2014-11-24 | 9.485 | 333,183 | +2,125 | 1.07% | 3,160,136 |
| 2014-11-25 | 2014-11-21 | 9.485 | 331,058 | +7,440 | 1.06% | 3,139,981 |
| 2014-11-20 | 2014-11-18 | 9.146 | 323,618 | +2,125 | 1.04% | 2,959,793 |
| 2014-11-19 | 2014-11-17 | 9.654 | 321,493 | -2,125 | 1.03% | 3,103,711 |
| 2014-11-18 | 2014-11-14 | 9.231 | 323,618 | +3,897 | 1.04% | 2,987,198 |
| 2014-11-17 | 2014-11-13 | 8.977 | 319,721 | -3,543 | 1.03% | 2,870,000 |
| 2014-11-12 | 2014-11-10 | 9.061 | 323,264 | +5,314 | 1.04% | 2,929,180 |
| 2014-11-10 | 2014-11-06 | 9.315 | 317,950 | -21,255 | 1.02% | 2,961,805 |
| 2014-11-07 | 2014-11-05 | 9.315 | 339,205 | +6,022 | 1.09% | 3,159,802 |
| 2014-11-06 | 2014-11-04 | 9.485 | 333,183 | -2,480 | 1.07% | 3,160,136 |
| 2014-11-05 | 2014-11-03 | 9.485 | 335,663 | +2,480 | 1.08% | 3,183,658 |
| 2014-11-03 | 2014-10-30 | 9.739 | 333,183 | -2,126 | 1.07% | 3,244,782 |
| 2014-10-30 | 2014-10-28 | 9.485 | 335,309 | -1,417 | 1.08% | 3,180,300 |
| 2014-10-29 | 2014-10-27 | 9.569 | 336,726 | +355 | 1.08% | 3,222,255 |
| 2014-10-28 | 2014-10-24 | 9.485 | 336,371 | -4,960 | 1.08% | 3,190,373 |
| 2014-10-27 | 2014-10-23 | 9.569 | 341,331 | +8,856 | 1.10% | 3,266,322 |
| 2014-10-24 | 2014-10-22 | 9.993 | 332,475 | -3,188 | 1.07% | 3,322,354 |
| 2014-10-23 | 2014-10-21 | 10.077 | 335,663 | -24,089 | 1.08% | 3,382,636 |
| 2014-10-22 | 2014-10-20 | 9.823 | 359,752 | +4,959 | 1.16% | 3,533,996 |
| 2014-10-21 | 2014-10-17 | 10.670 | 354,793 | -54,555 | 1.14% | 3,785,737 |
| 2014-10-20 | 2014-10-16 | 11.178 | 409,348 | +64,120 | 1.32% | 4,575,847 |
| 2014-10-17 | 2014-10-15 | 10.586 | 345,228 | +14,525 | 1.11% | 3,654,441 |
| 2014-10-16 | 2014-10-14 | 10.416 | 330,703 | +12,044 | 1.06% | 3,444,674 |
| 2014-10-15 | 2014-10-13 | 10.755 | 318,659 | -1,417 | 1.02% | 3,427,163 |
| 2014-10-14 | 2014-10-10 | 11.263 | 320,076 | -4,723 | 1.03% | 3,605,036 |
| 2014-10-13 | 2014-10-09 | 10.670 | 324,799 | +11,336 | 1.04% | 3,465,693 |
| 2014-10-10 | 2014-10-08 | 9.569 | 313,463 | +3,897 | 1.01% | 2,999,643 |
| 2014-10-09 | 2014-10-07 | 8.807 | 309,566 | +1,063 | 1.00% | 2,726,412 |
| 2014-10-08 | 2014-10-06 | 9.061 | 308,503 | +22,318 | 0.99% | 2,795,426 |
| 2014-10-07 | 2014-10-03 | 9.061 | 286,185 | +2,834 | 0.92% | 2,593,197 |
| 2014-10-06 | 2014-09-30 | 9.739 | 283,351 | +1,417 | 0.91% | 2,759,481 |
| 2014-10-03 | 2014-09-29 | 9.739 | 281,934 | +3,897 | 0.91% | 2,745,682 |
| 2014-09-30 | 2014-09-26 | 10.416 | 278,037 | +187,696 | 0.89% | 2,896,094 |
| 2014-09-29 | 2014-09-25 | 11.348 | 90,341 | +16,296 | 1.45% | 1,025,167 |
| 2014-09-25 | 2014-09-23 | 9.823 | 74,045 | +1,417 | 1.19% | 727,375 |
| 2014-09-24 | 2014-09-22 | 10.924 | 72,628 | +3,542 | 1.17% | 793,412 |
| 2014-09-23 | 2014-09-19 | 11.686 | 69,086 | -4,251 | 1.11% | 807,373 |
| 2014-09-22 | 2014-09-18 | 11.856 | 73,337 | +1,417 | 1.18% | 869,473 |
| 2014-09-18 | 2014-09-16 | 11.348 | 71,920 | +4,133 | 1.16% | 816,130 |
| 2014-09-17 | 2014-09-15 | 11.178 | 67,787 | +3,543 | 1.09% | 757,749 |
| 2014-09-15 | 2014-09-11 | 11.941 | 64,244 | -1,063 | 1.03% | 767,108 |
| 2014-09-12 | 2014-09-10 | 11.941 | 65,307 | -6,377 | 1.05% | 779,801 |
| 2014-09-11 | 2014-09-08 | 12.364 | 71,684 | -118 | 1.15% | 886,298 |
| 2014-09-05 | 2014-09-03 | 12.110 | 71,802 | -3,542 | 1.15% | 869,516 |
| 2014-09-04 | 2014-09-02 | 11.941 | 75,344 | -10,156 | 1.21% | 899,648 |
| 2014-09-02 | 2014-08-29 | 12.533 | 85,500 | -2,834 | 1.37% | 1,071,600 |
| 2014-09-01 | 2014-08-28 | 12.279 | 88,334 | -3,188 | 1.42% | 1,084,678 |
| 2014-08-29 | 2014-08-27 | 13.211 | 91,522 | +11,691 | 1.47% | 1,209,080 |
| 2014-08-28 | 2014-08-26 | 10.806 | 79,831 | -945 | 1.28% | 862,635 |
| 2014-08-27 | 2014-08-25 | 10.806 | 80,776 | -71,870 | 1.30% | 872,847 |
| 2014-08-25 | 2014-08-21 | 11.305 | 152,646 | +8,590 | 1.32% | 1,725,692 |
| 2014-08-19 | 2014-08-15 | 10.897 | 144,056 | +1,321 | 1.24% | 1,569,716 |
| 2014-08-12 | 2014-08-08 | 12.259 | 142,735 | -1,542 | 1.23% | 1,749,737 |
| 2014-08-07 | 2014-08-05 | 12.486 | 144,277 | +12,555 | 1.24% | 1,801,393 |
| 2014-08-06 | 2014-08-04 | 13.394 | 131,722 | -16,519 | 1.14% | 1,764,245 |
| 2014-08-05 | 2014-08-01 | 12.032 | 148,241 | +16,959 | 1.28% | 1,783,581 |
| 2014-07-31 | 2014-07-29 | 10.443 | 131,282 | -440 | 1.13% | 1,370,918 |
| 2014-07-24 | 2014-07-22 | 10.170 | 131,722 | -2,203 | 1.14% | 1,339,630 |
| 2014-07-23 | 2014-07-21 | 10.397 | 133,925 | +3,084 | 1.15% | 1,392,438 |
| 2014-07-22 | 2014-07-18 | 9.035 | 130,841 | +2,423 | 1.13% | 1,182,158 |
| 2014-07-18 | 2014-07-16 | 9.307 | 128,418 | +4,405 | 1.11% | 1,195,249 |
| 2014-07-17 | 2014-07-15 | 9.671 | 124,013 | +3,744 | 1.07% | 1,199,293 |
| 2014-07-16 | 2014-07-14 | 10.034 | 120,269 | -10,132 | 1.04% | 1,206,770 |
| 2014-07-14 | 2014-07-10 | 14.302 | 130,401 | +441 | 1.12% | 1,864,962 |
| 2014-07-11 | 2014-07-09 | 13.167 | 129,960 | +2,202 | 1.12% | 1,711,143 |
| 2014-07-10 | 2014-07-08 | 14.075 | 127,758 | +15,198 | 1.10% | 1,798,160 |
| 2014-07-09 | 2014-07-07 | 14.302 | 112,560 | -2,203 | 0.97% | 1,609,805 |
| 2014-07-08 | 2014-07-04 | 15.437 | 114,763 | -1,321 | 0.99% | 1,771,574 |
| 2014-07-07 | 2014-07-03 | 16.345 | 116,084 | +6,387 | 1.00% | 1,897,376 |
| 2014-07-04 | 2014-07-02 | 17.026 | 109,697 | +5,286 | 0.95% | 1,867,689 |
| 2014-07-03 | 2014-06-30 | 17.026 | 104,411 | -3,083 | 0.90% | 1,777,690 |
| 2014-07-02 | 2014-06-27 | 17.707 | 107,494 | +1,321 | 0.93% | 1,903,388 |
| 2014-06-30 | 2014-06-26 | 17.707 | 106,173 | +5,727 | 0.92% | 1,879,998 |
| 2014-06-27 | 2014-06-25 | 16.118 | 100,446 | -5,066 | 0.88% | 1,618,973 |
| 2014-06-25 | 2014-06-23 | 16.799 | 105,512 | -1,542 | 0.92% | 1,772,483 |
| 2014-06-24 | 2014-06-20 | 17.026 | 107,054 | -5,947 | 0.94% | 1,822,690 |
| 2014-06-20 | 2014-06-18 | 17.480 | 113,001 | +1,542 | 0.99% | 1,975,248 |
| 2014-06-19 | 2014-06-17 | 17.707 | 111,459 | -3,964 | 0.97% | 1,973,596 |
| 2014-06-17 | 2014-06-13 | 17.934 | 115,423 | -881 | 1.01% | 2,069,989 |
| 2014-06-16 | 2014-06-12 | 17.480 | 116,304 | +4,405 | 1.02% | 2,032,984 |
| 2014-06-13 | 2014-06-11 | 18.842 | 111,899 | -3,745 | 0.98% | 2,108,399 |
| 2014-06-12 | 2014-06-10 | 19.523 | 115,644 | +6,608 | 1.01% | 2,257,720 |
| 2014-06-11 | 2014-06-09 | 18.161 | 109,036 | -17,180 | 0.95% | 1,980,197 |
| 2014-06-10 | 2014-06-06 | 18.842 | 126,216 | +4,405 | 1.10% | 2,378,160 |
| 2014-06-09 | 2014-06-05 | 19.750 | 121,811 | +7,929 | 1.06% | 2,405,771 |
| 2014-06-06 | 2014-06-04 | 20.885 | 113,882 | +19,383 | 0.99% | 2,378,436 |
| 2014-06-05 | 2014-06-03 | 23.609 | 94,499 | +3,083 | 0.83% | 2,231,049 |
| 2014-06-04 | 2014-05-30 | 25.425 | 91,416 | +14,757 | 0.80% | 2,324,282 |
| 2014-05-30 | 2014-05-28 | 24.517 | 76,659 | +441 | 0.67% | 1,879,470 |
| 2014-05-29 | 2014-05-27 | 24.971 | 76,218 | -2,423 | 0.67% | 1,903,263 |
| 2014-05-28 | 2014-05-26 | 24.063 | 78,641 | +10,572 | 0.69% | 1,892,359 |
| 2014-05-27 | 2014-05-23 | 30.420 | 68,069 | +2,202 | 0.59% | 2,070,631 |
| 2014-05-26 | 2014-05-22 | 30.874 | 65,867 | -3,303 | 0.58% | 2,033,552 |
| 2014-05-23 | 2014-05-21 | 31.328 | 69,170 | -40,967 | 0.60% | 2,166,933 |
| 2014-05-16 | 2014-05-14 | 22.701 | 110,137 | -23,788 | 1.16% | 2,500,241 |
| 2014-05-15 | 2014-05-13 | 23.609 | 133,925 | -29,514 | 1.41% | 3,161,867 |
| 2014-05-14 | 2014-05-12 | 23.609 | 163,439 | -48,455 | 1.72% | 3,858,670 |
| 2014-05-13 | 2014-05-09 | 23.155 | 211,894 | -25,990 | 2.23% | 4,906,451 |
| 2014-05-12 | 2014-05-08 | 21.339 | 237,884 | -18,722 | 2.50% | 5,076,235 |
| 2014-05-09 | 2014-05-07 | 22.247 | 256,606 | -3,303 | 2.70% | 5,708,756 |
| 2014-05-08 | 2014-05-05 | 22.701 | 259,909 | -8,810 | 2.73% | 5,900,243 |
| 2014-05-02 | 2014-04-29 | 19.977 | 268,719 | -2,203 | 2.82% | 5,368,212 |
| 2014-04-28 | 2014-04-24 | 20.885 | 270,922 | +5,066 | 2.85% | 5,658,231 |
| 2014-04-23 | 2014-04-17 | 24.063 | 265,856 | +1,101 | 2.79% | 6,397,362 |
| 2014-04-22 | 2014-04-16 | 24.971 | 264,755 | +6,608 | 2.78% | 6,611,279 |
| 2014-04-17 | 2014-04-15 | 24.063 | 258,147 | -140,742 | 2.71% | 6,211,858 |
| 2014-04-14 | 2014-04-10 | 19.977 | 398,889 | -881 | 4.19% | 7,968,624 |
| 2014-04-11 | 2014-04-09 | 20.658 | 399,770 | +4,185 | 4.20% | 8,258,481 |
| 2014-04-10 | 2014-04-08 | 21.566 | 395,585 | +4,405 | 4.16% | 8,531,237 |
| 2014-04-09 | 2014-04-07 | 20.431 | 391,180 | +7,268 | 4.11% | 7,992,226 |
| 2014-04-08 | 2014-04-04 | 24.971 | 383,912 | -881 | 4.04% | 9,586,785 |
| 2014-04-07 | 2014-04-03 | 27.241 | 384,793 | -126,865 | 4.05% | 10,482,310 |
| 2014-04-04 | 2014-04-02 | 27.241 | 511,658 | -26,210 | 5.39% | 13,938,294 |
| 2014-04-03 | 2014-04-01 | 27.241 | 537,868 | -94,269 | 5.67% | 14,652,291 |
| 2014-04-02 | 2014-03-31 | 27.695 | 632,137 | -660 | 6.66% | 17,507,319 |
| 2014-04-01 | 2014-03-28 | 28.149 | 632,797 | +1,321 | 6.67% | 17,812,903 |
| 2014-03-31 | 2014-03-27 | 26.787 | 631,476 | +1,828 | 6.65% | 16,915,602 |
| 2014-03-28 | 2014-03-26 | 28.603 | 629,648 | -3,744 | 6.63% | 18,010,135 |
| 2014-03-27 | 2014-03-25 | 26.787 | 633,392 | -3,304 | 6.67% | 16,966,926 |
| 2014-03-26 | 2014-03-24 | 28.149 | 636,696 | +4,185 | 6.71% | 17,922,657 |
| 2014-03-25 | 2014-03-21 | 21.339 | 632,511 | +3,744 | 6.66% | 13,497,226 |
| 2014-03-24 | 2014-03-20 | 23.609 | 628,767 | -45,570 | 6.62% | 14,844,709 |
| 2014-03-21 | 2014-03-19 | 15.210 | 674,337 | +15,858 | 7.10% | 10,256,528 |
| 2014-03-20 | 2014-03-18 | 11.351 | 658,479 | +881 | 6.94% | 7,474,128 |
| 2014-03-19 | 2014-03-17 | 11.260 | 657,598 | -38,544 | 6.93% | 7,404,415 |
| 2014-03-07 | 2014-03-05 | 10.897 | 696,142 | -1,101 | 7.33% | 7,585,560 |
| 2014-03-03 | 2014-02-27 | 11.351 | 697,243 | -17,180 | 7.35% | 7,914,122 |
| 2014-02-27 | 2014-02-25 | 10.352 | 714,423 | +441 | 7.53% | 7,395,523 |
| 2014-02-26 | 2014-02-24 | 9.807 | 713,982 | +440 | 7.52% | 7,001,960 |
| 2014-02-20 | 2014-02-18 | 10.170 | 713,542 | +1,982 | 7.52% | 7,256,817 |
| 2014-02-18 | 2014-02-14 | 11.033 | 711,560 | +4,405 | 7.50% | 7,850,483 |
| 2014-02-10 | 2014-02-06 | 10.443 | 707,155 | -2,202 | 7.45% | 7,384,499 |
| 2014-01-15 | 2014-01-13 | 11.805 | 709,357 | -661 | 8.97% | 8,373,688 |
| 2014-01-13 | 2014-01-09 | 10.760 | 710,018 | -4,845 | 8.98% | 7,640,052 |
| 2014-01-10 | 2014-01-08 | 12.032 | 714,863 | -441 | 9.04% | 8,600,967 |
| 2014-01-09 | 2014-01-07 | 14.983 | 715,304 | -6,387 | 9.04% | 10,717,246 |
| 2014-01-08 | 2014-01-06 | 8.626 | 721,691 | +1,541 | 9.12% | 6,225,633 |
| 2013-12-17 | 2013-12-13 | 9.171 | 720,150 | +441 | 9.10% | 6,604,697 |
| 2013-12-12 | 2013-12-10 | 9.080 | 719,709 | +4,405 | 9.10% | 6,535,300 |
| 2013-12-10 | 2013-12-06 | 9.307 | 715,304 | -1,101 | 9.04% | 6,657,683 |
| 2013-12-05 | 2013-12-03 | 9.080 | 716,405 | +2,423 | 9.06% | 6,505,298 |
| 2013-11-26 | 2013-11-22 | 9.217 | 713,982 | -8,811 | 9.03% | 6,580,545 |
| 2013-11-25 | 2013-11-21 | 9.989 | 722,793 | -2,202 | 9.14% | 7,219,634 |
| 2013-11-13 | 2013-11-11 | 9.080 | 724,995 | -4,405 | 9.16% | 6,583,299 |
| 2013-11-12 | 2013-11-08 | 8.853 | 729,400 | +4,405 | 9.22% | 6,457,716 |
| 2013-11-11 | 2013-11-07 | 9.126 | 724,995 | +1,762 | 9.16% | 6,616,216 |
| 2013-11-08 | 2013-11-06 | 9.307 | 723,233 | +881 | 9.14% | 6,731,482 |
| 2013-11-01 | 2013-10-30 | 9.716 | 722,352 | +6,167 | 9.13% | 7,018,451 |
| 2013-10-24 | 2013-10-22 | 9.126 | 716,185 | +2,203 | 9.05% | 6,535,817 |
| 2013-09-09 | 2013-09-05 | 11.214 | 713,982 | -661 | 10.83% | 8,006,871 |
| 2013-08-15 | 2013-08-12 | 13.848 | 714,643 | +2,202 | 10.84% | 9,896,180 |
| 2012-03-21 | 2012-03-19 | 14.302 | 712,441 | +11,013 | 10.81% | 10,189,152 |
| 2012-03-02 | 2012-02-29 | 17.707 | 701,428 | -198 | 10.64% | 12,420,134 |
| 2012-03-01 | 2012-02-28 | 19.523 | 701,626 | +198 | 10.64% | 13,697,860 |
| 2012-02-21 | 2012-02-17 | 15.437 | 701,428 | -3,965 | 10.64% | 10,827,810 |
| 2012-02-13 | 2012-02-09 | 19.069 | 705,393 | +3,965 | 10.70% | 13,451,138 |
| 2012-02-09 | 2012-02-07 | 18.161 | 701,428 | -2,203 | 10.64% | 12,738,599 |
| 2012-02-03 | 2012-02-01 | 17.253 | 703,631 | -660 | 10.67% | 12,139,678 |
| 2012-02-02 | 2012-01-31 | 16.345 | 704,291 | -174,000 | 10.68% | 11,511,535 |
| 2012-01-06 | 2012-01-04 | 17.026 | 878,291 | +440 | 13.32% | 14,953,687 |
| 2012-01-05 | 2012-01-03 | 15.437 | 877,851 | +1,102 | 13.32% | 13,551,218 |
| 2012-01-04 | 2011-12-30 | 15.891 | 876,749 | -441 | 13.30% | 13,932,271 |
| 2012-01-03 | 2011-12-29 | 15.891 | 877,190 | +176,202 | 13.31% | 13,939,279 |
| 2011-12-30 | 2011-12-28 | 15.891 | 700,988 | -3,524 | 12.76% | 11,139,283 |
| 2011-12-29 | 2011-12-23 | 17.026 | 704,512 | -6,387 | 12.82% | 11,994,945 |
| 2011-12-28 | 2011-12-22 | 16.799 | 710,899 | -1,762 | 12.94% | 11,942,307 |
| 2011-12-23 | 2011-12-21 | 17.707 | 712,661 | -440 | 12.97% | 12,619,036 |
| 2011-12-22 | 2011-12-20 | 17.707 | 713,101 | -441 | 12.98% | 12,626,827 |
| 2011-12-19 | 2011-12-15 | 17.480 | 713,542 | -6,431,128 | 12.99% | 12,472,654 |
| 2011-12-02 | 2011-11-30 | 17.707 | 7,144,670 | +6,430,203 | 130.06% | 126,510,151 |
| 2011-11-30 | 2011-11-28 | 19.523 | 714,467 | +485 | 13.01% | 13,948,555 |
| 2011-11-29 | 2011-11-25 | 20.431 | 713,982 | -771 | 13.00% | 14,587,416 |
| 2011-11-23 | 2011-11-21 | 18.161 | 714,753 | -3,524 | 13.01% | 12,980,594 |
| 2011-11-18 | 2011-11-16 | 18.161 | 718,277 | -925 | 13.07% | 13,044,593 |
| 2011-11-15 | 2011-11-11 | 16.345 | 719,202 | -1,432 | 13.09% | 11,755,253 |
| 2011-11-10 | 2011-11-08 | 15.437 | 720,634 | +1,079 | 13.12% | 11,124,289 |
| 2011-11-08 | 2011-11-04 | 15.891 | 719,555 | +3,524 | 13.10% | 11,434,328 |
| 2011-11-07 | 2011-11-03 | 15.891 | 716,031 | +46,275 | 13.03% | 11,378,328 |
| 2011-09-05 | 2011-09-01 | 25.425 | 669,756 | -1,652 | 12.19% | 17,028,768 |
| 2011-08-11 | 2011-08-09 | 24.517 | 671,408 | +4,405 | 12.22% | 16,461,100 |
| 2011-08-09 | 2011-08-05 | 26.787 | 667,003 | +331 | 12.14% | 17,867,278 |
| 2011-07-15 | 2011-07-13 | 31.782 | 666,672 | -661 | 12.14% | 21,187,946 |
| 2011-07-13 | 2011-07-11 | 32.236 | 667,333 | +198 | 12.15% | 21,511,938 |
| 2011-07-12 | 2011-07-08 | 32.236 | 667,135 | +22 | 12.14% | 21,505,556 |
| 2011-07-08 | 2011-07-06 | 31.782 | 667,113 | +88 | 12.14% | 21,201,961 |
| 2011-07-06 | 2011-07-04 | 33.598 | 667,025 | -330 | 12.14% | 22,410,545 |
| 2011-07-04 | 2011-06-29 | 33.144 | 667,355 | +1,101 | 12.15% | 22,118,637 |
| 2011-06-23 | 2011-06-21 | 31.782 | 666,254 | -4,405 | 12.13% | 21,174,661 |
| 2011-06-20 | 2011-06-16 | 34.052 | 670,659 | +214,956 | 12.21% | 22,837,135 |
| 2011-06-03 | 2011-06-01 | 36.322 | 455,703 | +661 | 12.44% | 16,552,000 |
| 2011-06-02 | 2011-05-31 | 36.776 | 455,042 | +925 | 12.42% | 16,734,591 |
| 2011-06-01 | 2011-05-30 | 34.960 | 454,117 | -2,203 | 12.40% | 15,875,853 |
| 2011-05-30 | 2011-05-26 | 40.408 | 456,320 | +4,383 | 12.46% | 18,439,031 |
| 2011-05-19 | 2011-05-17 | 44.004 | 451,937 | -65,653 | 12.34% | 19,887,101 |
| 2011-05-18 | 2011-05-16 | 43.211 | 517,590 | -504 | 12.34% | 22,365,725 |
| 2011-05-17 | 2011-05-13 | 42.418 | 518,094 | +2,901 | 12.35% | 21,976,724 |
| 2011-04-28 | 2011-04-26 | 48.761 | 515,193 | +22,702 | 12.28% | 25,121,506 |
| 2011-04-18 | 2011-04-14 | 51.140 | 492,491 | -378 | 11.98% | 25,185,966 |
| 2011-04-14 | 2011-04-12 | 50.744 | 492,869 | -3,406 | 11.99% | 25,009,907 |
| 2011-04-13 | 2011-04-11 | 51.140 | 496,275 | +1,136 | 12.07% | 25,379,480 |
| 2011-04-11 | 2011-04-07 | 56.294 | 495,139 | -127 | 12.04% | 27,873,152 |
| 2011-03-16 | 2011-03-14 | 55.501 | 495,266 | +428,824 | 12.04% | 27,487,621 |
| 2011-03-14 | 2011-03-10 | 57.086 | 66,442 | -253 | 1.62% | 3,792,938 |
| 2011-03-07 | 2011-03-03 | 55.104 | 66,695 | -706 | 1.62% | 3,675,181 |
| 2011-02-11 | 2011-02-09 | 59.069 | 67,401 | -2,522 | 1.64% | 3,981,285 |
| 2011-02-10 | 2011-02-08 | 56.294 | 69,923 | -3,179 | 1.70% | 3,936,217 |
| 2011-02-08 | 2011-02-02 | 60.258 | 73,102 | -277 | 1.78% | 4,404,975 |
| 2011-01-20 | 2011-01-18 | 60.258 | 73,379 | +2,421 | 1.78% | 4,421,666 |
| 2011-01-19 | 2011-01-17 | 61.844 | 70,958 | -756 | 1.73% | 4,388,303 |
| 2011-01-17 | 2011-01-13 | 64.619 | 71,714 | +6,810 | 1.74% | 4,634,065 |
| 2011-01-14 | 2011-01-12 | 63.033 | 64,904 | +3,431 | 1.58% | 4,091,091 |
| 2011-01-13 | 2011-01-11 | 64.222 | 61,473 | +2,043 | 1.49% | 3,947,935 |
| 2011-01-12 | 2011-01-10 | 61.447 | 59,430 | +2,270 | 1.45% | 3,651,809 |
| 2011-01-11 | 2011-01-07 | 60.654 | 57,160 | +76 | 1.39% | 3,467,003 |
| 2011-01-06 | 2011-01-04 | 56.294 | 57,084 | -681 | 1.39% | 3,213,463 |
| 2011-01-05 | 2011-01-03 | 56.294 | 57,765 | +202 | 1.40% | 3,251,799 |
| 2011-01-04 | 2010-12-31 | 57.086 | 57,563 | +50 | 1.40% | 3,286,068 |
| 2010-12-28 | 2010-12-22 | 58.276 | 57,513 | -252 | 1.40% | 3,351,614 |
| 2010-12-07 | 2010-12-03 | 63.033 | 57,765 | -656 | 1.40% | 3,641,099 |
| 2010-12-06 | 2010-12-02 | 65.412 | 58,421 | +833 | 1.42% | 3,821,409 |
| 2010-11-30 | 2010-11-26 | 55.104 | 57,588 | -253 | 1.40% | 3,173,346 |
| 2010-11-29 | 2010-11-25 | 55.501 | 57,841 | +353 | 1.41% | 3,210,217 |
| 2010-11-23 | 2010-11-19 | 56.690 | 57,488 | +227 | 1.40% | 3,258,996 |
| 2010-11-22 | 2010-11-18 | 57.483 | 57,261 | +152 | 1.39% | 3,291,528 |
| 2010-11-19 | 2010-11-17 | 54.311 | 57,109 | +857 | 1.39% | 3,101,671 |
| 2010-11-17 | 2010-11-15 | 57.879 | 56,252 | +959 | 1.37% | 3,255,828 |
| 2010-11-15 | 2010-11-11 | 59.465 | 55,293 | -1,261 | 1.34% | 3,288,002 |
| 2010-11-11 | 2010-11-09 | 59.465 | 56,554 | +504 | 1.38% | 3,362,987 |
| 2010-11-10 | 2010-11-08 | 61.051 | 56,050 | +253 | 1.36% | 3,421,897 |
| 2010-11-08 | 2010-11-04 | 63.826 | 55,797 | +1,563 | 1.36% | 3,561,290 |
| 2010-11-05 | 2010-11-03 | 68.979 | 54,234 | +2,372 | 1.32% | 3,741,033 |
| 2010-11-04 | 2010-11-02 | 54.311 | 51,862 | +756 | 1.26% | 2,816,699 |
| 2010-11-02 | 2010-10-29 | 52.726 | 51,106 | -378 | 1.24% | 2,694,599 |
| 2010-10-08 | 2010-10-06 | 55.104 | 51,484 | -50 | 1.25% | 2,836,989 |
| 2010-10-07 | 2010-10-05 | 52.726 | 51,534 | +176 | 1.25% | 2,717,166 |
| 2010-09-20 | 2010-09-16 | 55.104 | 51,358 | +505 | 1.25% | 2,830,046 |
| 2010-09-16 | 2010-09-14 | 56.690 | 50,853 | +958 | 1.24% | 2,882,858 |
| 2010-09-09 | 2010-09-07 | 56.294 | 49,895 | -1,185 | 1.21% | 2,808,769 |
| 2010-08-18 | 2010-08-16 | 55.501 | 51,080 | +1,261 | 1.24% | 2,834,977 |
| 2010-08-12 | 2010-08-10 | 56.294 | 49,819 | -984 | 1.21% | 2,804,490 |
| 2010-08-06 | 2010-08-04 | 60.654 | 50,803 | -76 | 1.24% | 3,081,424 |
| 2010-08-02 | 2010-07-29 | 59.069 | 50,879 | -302 | 1.24% | 3,005,353 |
| 2010-07-26 | 2010-07-22 | 57.483 | 51,181 | +252 | 1.24% | 2,942,032 |
| 2010-06-28 | 2010-06-24 | 63.429 | 50,929 | -151 | 1.24% | 3,230,396 |
| 2010-06-18 | 2010-06-15 | 62.637 | 51,080 | +100 | 1.24% | 3,199,474 |
| 2010-05-24 | 2010-05-19 | 66.601 | 50,980 | +1,539 | 1.24% | 3,395,312 |
| 2010-05-20 | 2010-05-18 | 67.394 | 49,441 | -50 | 1.20% | 3,332,014 |
| 2010-05-19 | 2010-05-17 | 65.412 | 49,491 | -2,498 | 1.20% | 3,237,284 |
| 2010-05-12 | 2010-05-10 | 69.772 | 51,989 | +1,110 | 1.26% | 3,627,394 |
| 2010-05-11 | 2010-05-07 | 67.790 | 50,879 | +1,337 | 1.24% | 3,449,096 |
| 2010-05-10 | 2010-05-06 | 70.962 | 49,542 | +1,085 | 1.20% | 3,515,582 |
| 2010-04-29 | 2010-04-27 | 76.512 | 48,457 | -126 | 1.18% | 3,707,528 |
| 2010-04-26 | 2010-04-22 | 76.908 | 48,583 | +378 | 1.18% | 3,736,428 |
| 2010-04-23 | 2010-04-21 | 78.890 | 48,205 | -252 | 1.17% | 3,802,908 |
| 2010-04-22 | 2010-04-20 | 82.062 | 48,457 | -883 | 1.18% | 3,976,468 |
| 2010-04-20 | 2010-04-16 | 82.855 | 49,340 | -504 | 1.20% | 4,088,048 |
| 2010-04-19 | 2010-04-15 | 86.819 | 49,844 | -253 | 1.21% | 4,327,406 |
| 2010-04-16 | 2010-04-14 | 80.476 | 50,097 | -252 | 1.22% | 4,031,609 |
| 2010-04-13 | 2010-04-09 | 81.665 | 50,349 | -605 | 1.22% | 4,111,769 |
| 2010-04-01 | 2010-03-30 | 76.908 | 50,954 | -253 | 1.24% | 3,918,778 |
| 2010-03-31 | 2010-03-29 | 79.287 | 51,207 | +152 | 1.25% | 4,060,036 |
| 2010-03-30 | 2010-03-26 | 78.890 | 51,055 | -252 | 1.24% | 4,027,745 |
| 2010-03-29 | 2010-03-25 | 79.683 | 51,307 | +756 | 1.25% | 4,088,305 |
| 2010-03-24 | 2010-03-22 | 79.287 | 50,551 | -126 | 1.23% | 4,008,024 |
| 2010-03-18 | 2010-03-16 | 83.648 | 50,677 | +51 | 1.23% | 4,239,005 |
| 2010-03-17 | 2010-03-15 | 80.872 | 50,626 | +504 | 1.23% | 4,094,250 |
| 2010-03-11 | 2010-03-09 | 87.612 | 50,122 | +126 | 1.22% | 4,391,281 |
| 2010-03-10 | 2010-03-08 | 88.008 | 49,996 | -504 | 1.22% | 4,400,062 |
| 2010-03-09 | 2010-03-05 | 89.594 | 50,500 | +252 | 1.23% | 4,524,498 |
| 2010-03-08 | 2010-03-04 | 88.405 | 50,248 | +252 | 1.22% | 4,442,161 |
| 2010-03-05 | 2010-03-03 | 92.765 | 49,996 | -126 | 1.22% | 4,637,904 |
| 2010-03-04 | 2010-03-02 | 93.162 | 50,122 | +2,043 | 1.22% | 4,669,462 |
| 2010-03-03 | 2010-03-01 | 95.541 | 48,079 | -6,684 | 1.17% | 4,593,493 |
| 2010-03-02 | 2010-02-26 | 95.541 | 54,763 | +3,329 | 1.33% | 5,232,086 |
| 2010-02-26 | 2010-02-24 | 83.648 | 51,434 | -1,185 | 1.25% | 4,302,326 |
| 2010-02-24 | 2010-02-22 | 81.665 | 52,619 | -1,186 | 1.28% | 4,297,149 |
| 2010-02-23 | 2010-02-19 | 77.305 | 53,805 | -126 | 1.31% | 4,159,373 |
| 2010-02-22 | 2010-02-18 | 80.872 | 53,931 | +631 | 1.31% | 4,361,534 |
| 2010-02-18 | 2010-02-12 | 84.044 | 53,300 | +277 | 1.30% | 4,479,543 |
| 2010-02-17 | 2010-02-11 | 91.973 | 53,023 | -3,405 | 1.29% | 4,876,665 |
| 2010-02-11 | 2010-02-09 | 74.133 | 56,428 | -757 | 1.37% | 4,183,183 |
| 2010-02-08 | 2010-02-04 | 71.755 | 57,185 | -1,261 | 1.39% | 4,103,281 |
| 2010-02-04 | 2010-02-02 | 71.755 | 58,446 | -2,094 | 1.42% | 4,193,764 |
| 2010-02-01 | 2010-01-28 | 66.601 | 60,540 | -227 | 1.47% | 4,032,017 |
| 2010-01-29 | 2010-01-27 | 67.394 | 60,767 | +3,784 | 1.48% | 4,095,315 |
| 2010-01-20 | 2010-01-18 | 70.565 | 56,983 | +252 | 1.39% | 4,021,017 |
| 2010-01-18 | 2010-01-14 | 71.358 | 56,731 | -252 | 1.38% | 4,048,215 |
| 2010-01-14 | 2010-01-12 | 72.944 | 56,983 | +252 | 1.39% | 4,156,557 |
| 2009-12-30 | 2009-12-28 | 69.772 | 56,731 | +252 | 1.38% | 3,958,254 |
| 2009-12-29 | 2009-12-24 | 69.772 | 56,479 | +253 | 1.37% | 3,940,672 |
| 2009-12-28 | 2009-12-22 | 70.169 | 56,226 | +252 | 1.37% | 3,945,309 |
| 2009-12-22 | 2009-12-18 | 70.565 | 55,974 | -505 | 1.36% | 3,949,817 |
| 2009-12-21 | 2009-12-17 | 72.547 | 56,479 | -201 | 1.37% | 4,097,403 |
| 2009-12-10 | 2009-12-08 | 80.476 | 56,680 | +378 | 1.38% | 4,561,382 |
| 2009-12-02 | 2009-11-30 | 80.476 | 56,302 | +202 | 1.37% | 4,530,962 |
| 2009-12-01 | 2009-11-27 | 78.890 | 56,100 | +757 | 1.36% | 4,425,747 |
| 2009-11-23 | 2009-11-19 | 88.801 | 55,343 | +3,153 | 1.35% | 4,914,522 |
| 2009-11-17 | 2009-11-13 | 83.648 | 52,190 | -253 | 1.27% | 4,365,564 |
| 2009-11-13 | 2009-11-11 | 85.630 | 52,443 | -277 | 1.28% | 4,490,678 |
| 2009-11-11 | 2009-11-09 | 84.044 | 52,720 | +2,522 | 1.28% | 4,430,797 |
| 2009-11-10 | 2009-11-06 | 84.837 | 50,198 | -25 | 1.22% | 4,258,639 |
| 2009-11-06 | 2009-11-04 | 81.665 | 50,223 | +101 | 1.22% | 4,101,479 |
| 2009-11-04 | 2009-11-02 | 83.251 | 50,122 | +3,027 | 1.22% | 4,172,711 |
| 2009-11-02 | 2009-10-29 | 80.080 | 47,095 | +25 | 1.15% | 3,771,349 |
| 2009-10-27 | 2009-10-22 | 95.937 | 47,070 | +480 | 1.14% | 4,515,753 |
| 2009-10-22 | 2009-10-20 | 79.287 | 46,590 | -26 | 1.13% | 3,693,970 |
| 2009-10-16 | 2009-10-14 | 79.683 | 46,616 | -328 | 1.13% | 3,714,511 |
| 2009-10-13 | 2009-10-09 | 79.683 | 46,944 | -731 | 1.14% | 3,740,647 |
| 2009-10-12 | 2009-10-08 | 82.458 | 47,675 | -1,009 | 1.16% | 3,931,195 |
| 2009-10-09 | 2009-10-07 | 82.458 | 48,684 | -757 | 1.18% | 4,014,396 |
| 2009-10-08 | 2009-10-06 | 84.044 | 49,441 | +152 | 1.20% | 4,155,217 |
| 2009-10-07 | 2009-10-05 | 77.701 | 49,289 | +25 | 1.20% | 3,829,805 |
| 2009-10-02 | 2009-09-29 | 78.494 | 49,264 | -3,935 | 1.20% | 3,866,922 |
| 2009-09-30 | 2009-09-28 | 77.305 | 53,199 | -278 | 1.29% | 4,112,526 |
| 2009-09-28 | 2009-09-24 | 89.594 | 53,477 | -75 | 1.30% | 4,791,220 |
| 2009-09-25 | 2009-09-23 | 94.748 | 53,552 | +126 | 1.30% | 5,073,927 |
| 2009-09-23 | 2009-09-21 | 93.955 | 53,426 | +126 | 1.30% | 5,019,629 |
| 2009-09-22 | 2009-09-18 | 98.316 | 53,300 | +353 | 1.30% | 5,240,220 |
| 2009-09-21 | 2009-09-17 | 96.730 | 52,947 | +1,387 | 1.29% | 5,121,554 |
| 2009-09-17 | 2009-09-15 | 95.144 | 51,560 | +3,229 | 1.25% | 4,905,630 |
| 2009-09-15 | 2009-09-11 | 95.541 | 48,331 | +505 | 1.18% | 4,617,569 |
| 2009-09-14 | 2009-09-10 | 94.351 | 47,826 | -2,018 | 1.16% | 4,512,442 |
| 2009-09-10 | 2009-09-08 | 97.523 | 49,844 | +529 | 1.21% | 4,860,921 |
| 2009-09-09 | 2009-09-07 | 103.073 | 49,315 | -7,592 | 1.20% | 5,083,034 |
| 2009-09-08 | 2009-09-04 | 83.251 | 56,907 | +580 | 1.38% | 4,737,569 |
| 2009-09-04 | 2009-09-02 | 84.440 | 56,327 | +3,884 | 1.37% | 4,756,274 |
| 2009-09-03 | 2009-09-01 | 81.269 | 52,443 | +2,649 | 1.28% | 4,261,986 |
| 2009-09-02 | 2009-08-31 | 75.719 | 49,794 | +252 | 1.21% | 3,770,344 |
| 2009-09-01 | 2009-08-28 | 81.269 | 49,542 | +757 | 1.20% | 4,026,225 |
| 2009-08-31 | 2009-08-27 | 91.576 | 48,785 | -631 | 1.19% | 4,467,545 |
| 2009-08-28 | 2009-08-26 | 95.541 | 49,416 | -2,472 | 1.20% | 4,721,231 |
| 2009-08-27 | 2009-08-25 | 97.126 | 51,888 | +127 | 1.26% | 5,039,688 |
| 2009-08-26 | 2009-08-24 | 95.541 | 51,761 | +126 | 1.26% | 4,945,273 |
| 2009-08-25 | 2009-08-21 | 93.162 | 51,635 | +2,144 | 1.26% | 4,810,416 |
| 2009-08-24 | 2009-08-20 | 98.712 | 49,491 | -959 | 1.21% | 4,885,356 |
| 2009-08-21 | 2009-08-19 | 97.523 | 50,450 | +732 | 1.23% | 4,920,020 |
| 2009-08-20 | 2009-08-18 | 101.091 | 49,718 | -12,537 | 1.21% | 5,026,023 |
| 2009-08-19 | 2009-08-17 | 109.019 | 62,255 | +2,144 | 1.52% | 6,786,995 |
| 2009-08-18 | 2009-08-14 | 114.966 | 60,111 | +5,423 | 1.46% | 6,910,708 |
| 2009-08-17 | 2009-08-13 | 118.930 | 54,688 | +1,009 | 1.33% | 6,504,050 |
| 2009-08-14 | 2009-08-12 | 116.948 | 53,679 | +253 | 1.31% | 6,277,649 |
| 2009-08-11 | 2009-08-07 | 116.948 | 53,426 | +2,018 | 1.30% | 6,248,061 |
| 2009-08-06 | 2009-08-04 | 120.912 | 51,408 | +504 | 1.25% | 6,215,859 |
| 2009-08-04 | 2009-07-31 | 116.948 | 50,904 | +5,045 | 1.24% | 5,953,119 |
| 2009-08-03 | 2009-07-30 | 118.930 | 45,859 | +5,020 | 1.12% | 5,454,016 |
| 2009-07-31 | 2009-07-29 | 118.930 | 40,839 | +3,481 | 0.99% | 4,856,987 |
| 2009-07-30 | 2009-07-28 | 124.877 | 37,358 | -202 | 0.91% | 4,665,141 |
| 2009-07-29 | 2009-07-27 | 126.859 | 37,560 | -19,827 | 0.91% | 4,764,816 |
| 2009-07-28 | 2009-07-24 | 130.823 | 57,387 | -54,284 | 1.40% | 7,507,547 |
| 2009-07-27 | 2009-07-23 | 124.877 | 111,671 | -35,239 | 2.72% | 13,945,098 |
| 2009-07-24 | 2009-07-22 | 120.912 | 146,910 | -13,369 | 3.58% | 17,763,224 |
| 2009-07-23 | 2009-07-21 | 124.877 | 160,279 | +2,043 | 3.90% | 20,015,101 |
| 2009-07-22 | 2009-07-20 | 120.912 | 158,236 | -302 | 3.85% | 19,132,677 |
| 2009-07-20 | 2009-07-16 | 116.948 | 158,538 | +3,682 | 3.86% | 18,540,694 |
| 2009-07-17 | 2009-07-15 | 118.930 | 154,856 | +125,999 | 3.77% | 18,417,043 |
| 2009-07-15 | 2009-07-13 | 120.912 | 28,857 | +504 | 0.70% | 3,489,166 |
| 2009-07-14 | 2009-07-10 | 122.894 | 28,353 | -656 | 0.69% | 3,484,427 |
| 2009-07-13 | 2009-07-09 | 112.984 | 29,009 | +101 | 0.71% | 3,277,542 |
| 2009-07-10 | 2009-07-08 | 111.001 | 28,908 | +1,615 | 0.70% | 3,208,830 |
| 2009-07-09 | 2009-07-07 | 112.984 | 27,293 | +1,513 | 0.66% | 3,083,662 |
| 2009-07-07 | 2009-07-03 | 118.930 | 25,780 | +1,135 | 0.63% | 3,066,019 |
| 2009-07-06 | 2009-07-02 | 112.984 | 24,645 | +3,734 | 0.60% | 2,784,481 |
| 2009-07-03 | 2009-06-30 | 114.966 | 20,911 | +454 | 0.51% | 2,404,049 |
| 2009-07-02 | 2009-06-29 | 122.894 | 20,457 | +504 | 0.50% | 2,514,052 |
| 2009-06-29 | 2009-06-25 | 130.823 | 19,953 | -832 | 0.49% | 2,610,314 |
| 2009-06-26 | 2009-06-24 | 136.770 | 20,785 | +630 | 0.51% | 2,842,757 |
| 2009-06-25 | 2009-06-23 | 138.752 | 20,155 | -32,843 | 0.50% | 2,796,543 |
| 2009-06-24 | 2009-06-22 | 118.930 | 52,998 | -40,359 | 1.31% | 6,303,059 |
| 2009-06-23 | 2009-06-19 | 126.859 | 93,357 | -82,612 | 2.30% | 11,843,157 |
| 2009-06-22 | 2009-06-18 | 105.055 | 175,969 | -20,861 | 4.34% | 18,486,413 |
| 2009-06-19 | 2009-06-17 | 111.001 | 196,830 | -10,569 | 4.85% | 21,848,415 |
| 2009-06-18 | 2009-06-16 | 107.037 | 207,399 | -9,031 | 5.11% | 22,199,389 |
| 2009-06-17 | 2009-06-15 | 118.930 | 216,430 | +18,061 | 5.33% | 25,740,046 |
| 2009-06-16 | 2009-06-12 | 116.948 | 198,369 | +23,964 | 4.89% | 23,198,848 |
| 2009-06-15 | 2009-06-11 | 84.044 | 174,405 | -1,009 | 4.30% | 14,657,685 |
| 2009-06-11 | 2009-06-09 | 61.447 | 175,414 | +177 | 4.32% | 10,778,704 |
| 2009-06-03 | 2009-06-01 | 62.637 | 175,237 | -908 | 4.32% | 10,976,238 |
| 2009-06-01 | 2009-05-27 | 58.276 | 176,145 | -253 | 4.34% | 10,264,984 |
| 2009-05-27 | 2009-05-25 | 58.276 | 176,398 | -3,935 | 4.35% | 10,279,727 |
| 2009-05-26 | 2009-05-22 | 57.879 | 180,333 | -605 | 4.44% | 10,437,552 |
| 2009-05-25 | 2009-05-21 | 57.086 | 180,938 | -505 | 4.46% | 10,329,110 |
| 2009-05-22 | 2009-05-20 | 59.465 | 181,443 | -5,045 | 4.47% | 10,789,519 |
| 2009-05-20 | 2009-05-18 | 59.861 | 186,488 | -1,791 | 4.60% | 11,163,450 |
| 2009-04-28 | 2009-04-24 | 65.015 | 188,279 | -50 | 4.64% | 12,240,984 |
| 2009-04-24 | 2009-04-22 | 55.501 | 188,329 | +50 | 4.64% | 10,452,396 |
| 2009-02-18 | 2009-02-16 | 53.519 | 188,279 | -201 | 5.49% | 10,076,420 |
| 2009-02-17 | 2009-02-13 | 53.519 | 188,480 | -1,993 | 5.50% | 10,087,177 |
| 2009-02-16 | 2009-02-12 | 50.347 | 190,473 | +202 | 5.55% | 9,589,760 |
| 2009-02-11 | 2009-02-09 | 51.536 | 190,271 | -152 | 5.55% | 9,805,880 |
| 2008-10-03 | 2008-09-30 | 39.643 | 190,423 | +5,045 | 5.55% | 7,549,010 |
| 2008-09-22 | 2008-09-18 | 41.626 | 185,378 | +25 | 5.41% | 7,716,460 |
| 2008-09-19 | 2008-09-17 | 43.211 | 185,353 | +26 | 5.40% | 8,009,340 |
| 2008-09-16 | 2008-09-11 | 42.815 | 185,327 | +25 | 5.40% | 7,934,746 |
| 2008-09-02 | 2008-08-29 | 45.590 | 185,302 | +50 | 5.40% | 8,447,896 |
| 2008-09-01 | 2008-08-28 | 40.833 | 185,252 | +26 | 5.40% | 7,564,335 |
| 2008-07-29 | 2008-07-25 | 47.572 | 185,226 | -253 | 5.40% | 8,811,580 |
| 2008-07-25 | 2008-07-23 | 45.986 | 185,479 | -75 | 5.41% | 8,529,495 |
| 2008-07-17 | 2008-07-15 | 51.536 | 185,554 | +2,144 | 5.41% | 9,562,783 |
| 2008-06-02 | 2008-05-29 | 68.979 | 183,410 | +479 | 5.35% | 12,651,525 |
| 2008-05-30 | 2008-05-28 | 69.376 | 182,931 | +429 | 5.33% | 12,691,003 |
| 2008-05-27 | 2008-05-23 | 69.376 | 182,502 | +504 | 5.32% | 12,661,241 |
| 2008-05-26 | 2008-05-22 | 69.376 | 181,998 | +656 | 5.31% | 12,626,276 |
| 2008-05-23 | 2008-05-21 | 69.376 | 181,342 | +227 | 5.29% | 12,580,765 |
| 2008-05-22 | 2008-05-20 | 69.772 | 181,115 | +505 | 5.28% | 12,636,817 |
| 2008-05-21 | 2008-05-19 | 71.358 | 180,610 | +25 | 5.27% | 12,887,981 |
| 2008-05-16 | 2008-05-14 | 69.772 | 180,585 | +757 | 5.27% | 12,599,838 |
| 2008-05-09 | 2008-05-07 | 70.565 | 179,828 | +101 | 5.24% | 12,689,600 |
| 2008-05-07 | 2008-05-05 | 71.358 | 179,727 | +504 | 5.24% | 12,824,972 |
| 2008-05-06 | 2008-05-02 | 71.358 | 179,223 | +757 | 5.23% | 12,789,008 |
| 2008-05-05 | 2008-04-30 | 70.962 | 178,466 | -252 | 5.20% | 12,664,240 |
| 2008-05-02 | 2008-04-29 | 70.962 | 178,718 | +126 | 5.21% | 12,682,122 |
| 2008-04-22 | 2008-04-18 | 70.962 | 178,592 | -1,085 | 5.21% | 12,673,181 |
| 2008-04-18 | 2008-04-16 | 71.358 | 179,677 | -50 | 5.24% | 12,821,404 |
| 2008-04-17 | 2008-04-15 | 72.944 | 179,727 | -1,262 | 5.24% | 13,109,972 |
| 2008-04-16 | 2008-04-14 | 70.962 | 180,989 | -1,261 | 5.28% | 12,843,276 |
| 2008-04-15 | 2008-04-11 | 73.340 | 182,250 | +505 | 5.31% | 13,366,259 |
| 2008-04-14 | 2008-04-10 | 74.530 | 181,745 | -1,262 | 5.30% | 13,545,372 |
| 2008-04-10 | 2008-04-08 | 74.530 | 183,007 | -1,261 | 5.34% | 13,639,428 |
| 2008-04-09 | 2008-04-07 | 70.565 | 184,268 | +1,766 | 5.37% | 13,002,909 |
| 2008-04-08 | 2008-04-03 | 74.133 | 182,502 | +2,522 | 5.32% | 13,529,441 |
| 2008-04-07 | 2008-04-02 | 75.322 | 179,980 | +253 | 5.25% | 13,556,527 |
| 2008-04-03 | 2008-04-01 | 77.305 | 179,727 | +252 | 5.24% | 13,893,720 |
| 2008-04-02 | 2008-03-31 | 80.872 | 179,475 | +3,632 | 5.23% | 14,514,589 |
| 2008-04-01 | 2008-03-28 | 78.890 | 175,843 | +5,651 | 5.13% | 13,872,309 |
| 2008-03-18 | 2008-03-14 | 76.512 | 170,192 | +504 | 4.96% | 13,021,681 |
| 2008-03-17 | 2008-03-13 | 76.512 | 169,688 | -757 | 4.95% | 12,983,119 |
| 2008-02-26 | 2008-02-22 | 81.665 | 170,445 | -176 | 4.97% | 13,919,451 |
| 2008-02-19 | 2008-02-15 | 80.476 | 170,621 | +252 | 4.97% | 13,730,904 |
| 2008-01-17 | 2008-01-15 | 79.683 | 170,369 | -252 | 4.97% | 13,575,544 |
| 2008-01-09 | 2008-01-07 | 80.476 | 170,621 | +50 | 4.97% | 13,730,904 |
| 2008-01-08 | 2008-01-04 | 79.683 | 170,571 | +101 | 4.97% | 13,591,640 |
| 2007-12-27 | 2007-12-20 | 79.287 | 170,470 | -252 | 4.97% | 13,516,012 |
| 2007-12-21 | 2007-12-19 | 79.287 | 170,722 | +252 | 4.98% | 13,535,992 |
| 2007-12-17 | 2007-12-13 | 89.990 | 170,470 | +505 | 4.97% | 15,340,673 |
| 2007-12-12 | 2007-12-10 | 93.162 | 169,965 | -757 | 4.96% | 15,834,267 |
| 2007-12-10 | 2007-12-06 | 92.765 | 170,722 | +731 | 4.98% | 15,837,111 |
| 2007-12-07 | 2007-12-05 | 91.180 | 169,991 | +76 | 4.96% | 15,499,738 |
| 2007-12-05 | 2007-12-03 | 80.476 | 169,915 | -1,513 | 4.95% | 13,674,088 |
| 2007-12-03 | 2007-11-29 | 80.080 | 171,428 | -505 | 5.00% | 13,727,888 |
| 2007-11-30 | 2007-11-28 | 79.287 | 171,933 | +154,727 | 5.01% | 13,632,008 |
| 2007-11-16 | 2007-11-14 | 117.741 | 17,206 | -154,853 | 0.50% | 2,025,849 |
| 2007-11-13 | 2007-11-09 | 90.387 | 172,059 | -151 | 5.52% | 15,551,878 |
| 2007-11-12 | 2007-11-08 | 90.783 | 172,210 | +756 | 5.52% | 15,633,796 |
| 2007-11-08 | 2007-11-06 | 91.180 | 171,454 | -9,837 | 5.50% | 15,633,134 |
| 2007-11-07 | 2007-11-05 | 94.748 | 181,291 | -505 | 5.81% | 17,176,899 |
| 2007-11-06 | 2007-11-02 | 88.801 | 181,796 | +252 | 5.83% | 16,143,695 |
| 2007-11-05 | 2007-11-01 | 89.594 | 181,544 | -1,891 | 5.82% | 16,265,258 |
| 2007-11-01 | 2007-10-30 | 91.973 | 183,435 | +504 | 5.88% | 16,870,999 |
| 2007-10-31 | 2007-10-29 | 85.233 | 182,931 | +126 | 5.87% | 15,591,804 |
| 2007-10-30 | 2007-10-26 | 100.298 | 182,805 | +757 | 5.86% | 18,334,927 |
| 2007-10-26 | 2007-10-24 | 101.487 | 182,048 | +504 | 5.84% | 18,475,512 |
| 2007-10-23 | 2007-10-18 | 106.244 | 181,544 | -3,506 | 5.82% | 19,288,005 |
| 2007-10-22 | 2007-10-17 | 107.037 | 185,050 | +13,117 | 5.94% | 19,807,217 |
| 2007-10-18 | 2007-10-16 | 78.097 | 171,933 | +13,748 | 5.51% | 13,427,528 |
| 2007-10-17 | 2007-10-15 | 71.755 | 158,185 | +756 | 5.07% | 11,350,487 |
| 2007-10-16 | 2007-10-12 | 67.790 | 157,429 | -126 | 5.05% | 10,672,138 |
| 2007-10-15 | 2007-10-11 | 65.015 | 157,555 | +10,090 | 5.05% | 10,243,459 |
| 2007-10-12 | 2007-10-10 | 64.619 | 147,465 | +631 | 4.73% | 9,528,996 |
| 2007-10-11 | 2007-10-09 | 61.844 | 146,834 | +3,153 | 4.71% | 9,080,752 |
| 2007-10-10 | 2007-10-08 | 59.465 | 143,681 | +3,405 | 4.61% | 8,543,999 |
| 2007-10-09 | 2007-10-05 | 68.187 | 140,276 | -252 | 4.50% | 9,564,944 |
| 2007-10-08 | 2007-10-04 | 59.465 | 140,528 | -252 | 4.51% | 8,356,506 |
| 2007-10-02 | 2007-09-27 | 39.643 | 140,780 | +630 | 4.52% | 5,580,994 |
| 2007-08-31 | 2007-08-29 | 40.833 | 140,150 | -1,261 | 4.50% | 5,722,699 |
| 2007-08-28 | 2007-08-24 | 42.022 | 141,411 | -252 | 4.54% | 5,942,370 |
| 2007-08-23 | 2007-08-21 | 42.022 | 141,663 | -2,523 | 4.54% | 5,952,959 |
| 2007-08-02 | 2007-07-31 | 63.826 | 144,186 | +253 | 4.62% | 9,202,791 |
| 2007-07-30 | 2007-07-26 | 62.637 | 143,933 | -253 | 4.62% | 9,015,464 |
| 2007-07-20 | 2007-07-18 | 69.376 | 144,186 | +253 | 4.62% | 10,003,034 |
| 2007-07-17 | 2007-07-13 | 59.465 | 143,933 | -883 | 4.62% | 8,558,985 |
| 2007-07-16 | 2007-07-12 | 62.240 | 144,816 | +504 | 4.64% | 9,013,362 |
| 2007-07-05 | 2007-07-03 | 62.240 | 144,312 | +883 | 4.63% | 8,981,993 |
| 2007-06-26 | 2007-06-22 | 64.222 | 143,429 | 4.60% | 9,211,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy