History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 954,000 | +0 | 0.56% | 147,870 |
| 2025-10-13 | 2025-10-09 | 0.152 | 954,000 | +0 | 0.56% | 145,008 |
| 2025-10-10 | 2025-10-08 | 0.159 | 954,000 | +0 | 0.56% | 151,686 |
| 2025-10-09 | 2025-10-06 | 0.165 | 954,000 | +0 | 0.56% | 157,410 |
| 2025-10-08 | 2025-10-03 | 0.135 | 954,000 | +0 | 0.56% | 128,790 |
| 2025-10-06 | 2025-10-02 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-10-03 | 2025-09-30 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-10-02 | 2025-09-29 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-09-30 | 2025-09-26 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-09-29 | 2025-09-25 | 0.137 | 954,000 | +0 | 0.56% | 130,698 |
| 2025-09-26 | 2025-09-24 | 0.135 | 954,000 | +0 | 0.56% | 128,790 |
| 2025-09-25 | 2025-09-23 | 0.138 | 954,000 | +0 | 0.56% | 131,652 |
| 2025-09-24 | 2025-09-22 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-09-23 | 2025-09-19 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-09-22 | 2025-09-18 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-09-19 | 2025-09-17 | 0.143 | 954,000 | +0 | 0.56% | 136,422 |
| 2025-09-18 | 2025-09-16 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-09-17 | 2025-09-15 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-09-16 | 2025-09-12 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-09-15 | 2025-09-11 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-09-12 | 2025-09-10 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-09-11 | 2025-09-09 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-09-10 | 2025-09-08 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-09-09 | 2025-09-05 | 0.145 | 954,000 | +0 | 0.56% | 138,330 |
| 2025-09-08 | 2025-09-04 | 0.146 | 954,000 | +0 | 0.56% | 139,284 |
| 2025-09-05 | 2025-09-03 | 0.146 | 954,000 | +0 | 0.56% | 139,284 |
| 2025-09-04 | 2025-09-02 | 0.143 | 954,000 | +0 | 0.56% | 136,422 |
| 2025-09-03 | 2025-09-01 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-09-02 | 2025-08-29 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-09-01 | 2025-08-28 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-08-29 | 2025-08-27 | 0.143 | 954,000 | +0 | 0.56% | 136,422 |
| 2025-08-28 | 2025-08-26 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-08-27 | 2025-08-25 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-08-26 | 2025-08-22 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-08-25 | 2025-08-21 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-08-22 | 2025-08-20 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-08-21 | 2025-08-19 | 0.146 | 954,000 | +0 | 0.56% | 139,284 |
| 2025-08-20 | 2025-08-18 | 0.147 | 954,000 | +0 | 0.56% | 140,238 |
| 2025-08-19 | 2025-08-15 | 0.148 | 954,000 | +0 | 0.56% | 141,192 |
| 2025-08-18 | 2025-08-14 | 0.148 | 954,000 | +0 | 0.56% | 141,192 |
| 2025-08-15 | 2025-08-13 | 0.149 | 954,000 | +0 | 0.56% | 142,146 |
| 2025-08-14 | 2025-08-12 | 0.145 | 954,000 | +0 | 0.56% | 138,330 |
| 2025-08-13 | 2025-08-11 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-08-12 | 2025-08-08 | 0.149 | 954,000 | +0 | 0.56% | 142,146 |
| 2025-08-11 | 2025-08-07 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-08-08 | 2025-08-06 | 0.146 | 954,000 | +0 | 0.56% | 139,284 |
| 2025-08-07 | 2025-08-05 | 0.146 | 954,000 | +0 | 0.56% | 139,284 |
| 2025-08-06 | 2025-08-04 | 0.150 | 954,000 | +0 | 0.56% | 143,100 |
| 2025-08-05 | 2025-08-01 | 0.145 | 954,000 | +0 | 0.56% | 138,330 |
| 2025-08-04 | 2025-07-31 | 0.150 | 954,000 | +0 | 0.56% | 143,100 |
| 2025-08-01 | 2025-07-30 | 0.154 | 954,000 | +0 | 0.56% | 146,916 |
| 2025-07-31 | 2025-07-29 | 0.156 | 954,000 | +0 | 0.56% | 148,824 |
| 2025-07-30 | 2025-07-28 | 0.157 | 954,000 | +0 | 0.56% | 149,778 |
| 2025-07-29 | 2025-07-25 | 0.150 | 954,000 | +0 | 0.56% | 143,100 |
| 2025-07-28 | 2025-07-24 | 0.150 | 954,000 | +0 | 0.56% | 143,100 |
| 2025-07-25 | 2025-07-23 | 0.150 | 954,000 | +0 | 0.56% | 143,100 |
| 2025-07-24 | 2025-07-22 | 0.141 | 954,000 | +0 | 0.56% | 134,514 |
| 2025-07-23 | 2025-07-21 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-07-22 | 2025-07-18 | 0.143 | 954,000 | +0 | 0.56% | 136,422 |
| 2025-07-21 | 2025-07-17 | 0.144 | 954,000 | +0 | 0.56% | 137,376 |
| 2025-07-18 | 2025-07-16 | 0.141 | 954,000 | +0 | 0.56% | 134,514 |
| 2025-07-17 | 2025-07-15 | 0.135 | 954,000 | +0 | 0.56% | 128,790 |
| 2025-07-16 | 2025-07-14 | 0.141 | 954,000 | +0 | 0.56% | 134,514 |
| 2025-07-15 | 2025-07-11 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-07-14 | 2025-07-10 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-07-11 | 2025-07-09 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-07-10 | 2025-07-08 | 0.145 | 954,000 | +0 | 0.56% | 138,330 |
| 2025-07-09 | 2025-07-07 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-07-08 | 2025-07-04 | 0.138 | 954,000 | +0 | 0.56% | 131,652 |
| 2025-07-07 | 2025-07-03 | 0.135 | 954,000 | +0 | 0.56% | 128,790 |
| 2025-07-04 | 2025-07-02 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-07-03 | 2025-06-30 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-07-02 | 2025-06-27 | 0.155 | 954,000 | +0 | 0.56% | 147,870 |
| 2025-06-30 | 2025-06-26 | 0.132 | 954,000 | +0 | 0.56% | 125,928 |
| 2025-06-27 | 2025-06-25 | 0.138 | 954,000 | +0 | 0.56% | 131,652 |
| 2025-06-26 | 2025-06-24 | 0.143 | 954,000 | +0 | 0.56% | 136,422 |
| 2025-06-25 | 2025-06-23 | 0.131 | 954,000 | +0 | 0.56% | 124,974 |
| 2025-06-24 | 2025-06-20 | 0.130 | 954,000 | +0 | 0.56% | 124,020 |
| 2025-06-23 | 2025-06-19 | 0.132 | 954,000 | +0 | 0.56% | 125,928 |
| 2025-06-20 | 2025-06-18 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-06-19 | 2025-06-17 | 0.133 | 954,000 | +0 | 0.56% | 126,882 |
| 2025-06-18 | 2025-06-16 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-06-17 | 2025-06-13 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-06-16 | 2025-06-12 | 0.133 | 954,000 | +0 | 0.56% | 126,882 |
| 2025-06-13 | 2025-06-11 | 0.135 | 954,000 | +0 | 0.56% | 128,790 |
| 2025-06-12 | 2025-06-10 | 0.138 | 954,000 | +0 | 0.56% | 131,652 |
| 2025-06-11 | 2025-06-09 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-06-10 | 2025-06-06 | 0.128 | 954,000 | +0 | 0.56% | 122,112 |
| 2025-06-09 | 2025-06-05 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-06-06 | 2025-06-04 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-06-05 | 2025-06-03 | 0.137 | 954,000 | +0 | 0.56% | 130,698 |
| 2025-06-04 | 2025-06-02 | 0.126 | 954,000 | +0 | 0.56% | 120,204 |
| 2025-06-03 | 2025-05-30 | 0.126 | 954,000 | +0 | 0.56% | 120,204 |
| 2025-06-02 | 2025-05-29 | 0.132 | 954,000 | +0 | 0.56% | 125,928 |
| 2025-05-30 | 2025-05-28 | 0.135 | 954,000 | +0 | 0.56% | 128,790 |
| 2025-05-29 | 2025-05-27 | 0.141 | 954,000 | +0 | 0.56% | 134,514 |
| 2025-05-28 | 2025-05-26 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-05-27 | 2025-05-23 | 0.139 | 954,000 | +0 | 0.56% | 132,606 |
| 2025-05-26 | 2025-05-22 | 0.133 | 954,000 | +0 | 0.56% | 126,882 |
| 2025-05-23 | 2025-05-21 | 0.133 | 954,000 | +0 | 0.56% | 126,882 |
| 2025-05-22 | 2025-05-20 | 0.133 | 954,000 | +0 | 0.56% | 126,882 |
| 2025-05-21 | 2025-05-19 | 0.133 | 954,000 | +0 | 0.56% | 126,882 |
| 2025-05-20 | 2025-05-16 | 0.133 | 954,000 | +0 | 0.56% | 126,882 |
| 2025-05-19 | 2025-05-15 | 0.134 | 954,000 | +0 | 0.56% | 127,836 |
| 2025-05-16 | 2025-05-14 | 0.132 | 954,000 | +0 | 0.56% | 125,928 |
| 2025-05-15 | 2025-05-13 | 0.138 | 954,000 | +0 | 0.56% | 131,652 |
| 2025-05-14 | 2025-05-12 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-05-13 | 2025-05-09 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-05-12 | 2025-05-08 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-05-09 | 2025-05-07 | 0.148 | 954,000 | +0 | 0.56% | 141,192 |
| 2025-05-08 | 2025-05-06 | 0.148 | 954,000 | +0 | 0.56% | 141,192 |
| 2025-05-07 | 2025-05-02 | 0.156 | 954,000 | +0 | 0.56% | 148,824 |
| 2025-05-06 | 2025-04-30 | 0.147 | 954,000 | +0 | 0.56% | 140,238 |
| 2025-05-02 | 2025-04-29 | 0.161 | 954,000 | +0 | 0.56% | 153,594 |
| 2025-04-30 | 2025-04-28 | 0.161 | 954,000 | +0 | 0.56% | 153,594 |
| 2025-04-29 | 2025-04-25 | 0.157 | 954,000 | +0 | 0.56% | 149,778 |
| 2025-04-28 | 2025-04-24 | 0.157 | 954,000 | +0 | 0.56% | 149,778 |
| 2025-04-25 | 2025-04-23 | 0.157 | 954,000 | +0 | 0.56% | 149,778 |
| 2025-04-24 | 2025-04-22 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-04-23 | 2025-04-17 | 0.140 | 954,000 | +0 | 0.56% | 133,560 |
| 2025-04-22 | 2025-04-16 | 0.145 | 954,000 | +0 | 0.56% | 138,330 |
| 2025-04-17 | 2025-04-15 | 0.145 | 954,000 | +0 | 0.56% | 138,330 |
| 2025-04-16 | 2025-04-14 | 0.138 | 954,000 | +0 | 0.56% | 131,652 |
| 2025-04-15 | 2025-04-11 | 0.134 | 954,000 | +0 | 0.56% | 127,836 |
| 2025-04-14 | 2025-04-10 | 0.138 | 954,000 | +0 | 0.56% | 131,652 |
| 2025-04-11 | 2025-04-09 | 0.142 | 954,000 | +0 | 0.56% | 135,468 |
| 2025-04-10 | 2025-04-08 | 0.136 | 954,000 | +0 | 0.56% | 129,744 |
| 2025-04-09 | 2025-04-07 | 0.132 | 954,000 | +0 | 0.56% | 125,928 |
| 2025-04-08 | 2025-04-03 | 0.158 | 954,000 | +0 | 0.56% | 150,732 |
| 2025-04-07 | 2025-04-02 | 0.150 | 954,000 | +0 | 0.56% | 143,100 |
| 2025-04-03 | 2025-04-01 | 0.150 | 954,000 | +0 | 0.56% | 143,100 |
| 2025-04-02 | 2025-03-31 | 0.156 | 954,000 | +0 | 0.56% | 148,824 |
| 2025-04-01 | 2025-03-28 | 0.158 | 954,000 | +0 | 0.56% | 150,732 |
| 2025-03-31 | 2025-03-27 | 0.160 | 954,000 | +0 | 0.56% | 152,640 |
| 2025-03-28 | 2025-03-26 | 0.162 | 954,000 | +0 | 0.56% | 154,548 |
| 2025-03-27 | 2025-03-25 | 0.165 | 954,000 | +0 | 0.56% | 157,410 |
| 2025-03-26 | 2025-03-24 | 0.165 | 954,000 | +0 | 0.56% | 157,410 |
| 2025-03-25 | 2025-03-21 | 0.169 | 954,000 | +0 | 0.56% | 161,226 |
| 2025-03-24 | 2025-03-20 | 0.165 | 954,000 | +0 | 0.56% | 157,410 |
| 2025-03-21 | 2025-03-19 | 0.170 | 954,000 | +0 | 0.56% | 162,180 |
| 2025-03-20 | 2025-03-18 | 0.170 | 954,000 | +0 | 0.56% | 162,180 |
| 2025-03-19 | 2025-03-17 | 0.167 | 954,000 | +0 | 0.56% | 159,318 |
| 2025-03-18 | 2025-03-14 | 0.168 | 954,000 | +0 | 0.56% | 160,272 |
| 2025-03-17 | 2025-03-13 | 0.170 | 954,000 | +0 | 0.56% | 162,180 |
| 2025-03-14 | 2025-03-12 | 0.170 | 954,000 | +0 | 0.56% | 162,180 |
| 2025-03-13 | 2025-03-11 | 0.168 | 954,000 | +0 | 0.56% | 160,272 |
| 2025-03-12 | 2025-03-10 | 0.169 | 954,000 | +0 | 0.56% | 161,226 |
| 2025-03-11 | 2025-03-07 | 0.171 | 954,000 | +0 | 0.56% | 163,134 |
| 2025-03-10 | 2025-03-06 | 0.182 | 954,000 | +0 | 0.56% | 173,628 |
| 2025-03-07 | 2025-03-05 | 0.163 | 954,000 | +0 | 0.56% | 155,502 |
| 2025-03-06 | 2025-03-04 | 0.161 | 954,000 | +0 | 0.56% | 153,594 |
| 2025-03-05 | 2025-03-03 | 0.161 | 954,000 | +0 | 0.56% | 153,594 |
| 2025-03-04 | 2025-02-28 | 0.167 | 954,000 | +0 | 0.56% | 159,318 |
| 2025-03-03 | 2025-02-27 | 0.177 | 954,000 | +0 | 0.56% | 168,858 |
| 2025-02-28 | 2025-02-26 | 0.186 | 954,000 | +0 | 0.56% | 177,444 |
| 2025-02-27 | 2025-02-25 | 0.177 | 954,000 | +0 | 0.56% | 168,858 |
| 2025-02-26 | 2025-02-24 | 0.175 | 954,000 | +0 | 0.56% | 166,950 |
| 2025-02-25 | 2025-02-21 | 0.180 | 954,000 | +0 | 0.56% | 171,720 |
| 2025-02-24 | 2025-02-20 | 0.176 | 954,000 | +0 | 0.56% | 167,904 |
| 2025-02-21 | 2025-02-19 | 0.179 | 954,000 | +0 | 0.56% | 170,766 |
| 2025-02-20 | 2025-02-18 | 0.183 | 954,000 | +0 | 0.56% | 174,582 |
| 2025-02-19 | 2025-02-17 | 0.164 | 954,000 | +0 | 0.56% | 156,456 |
| 2025-02-18 | 2025-02-14 | 0.172 | 954,000 | +0 | 0.56% | 164,088 |
| 2025-02-17 | 2025-02-13 | 0.166 | 954,000 | +0 | 0.56% | 158,364 |
| 2025-02-14 | 2025-02-12 | 0.179 | 954,000 | +0 | 0.56% | 170,766 |
| 2025-02-13 | 2025-02-11 | 0.179 | 954,000 | +0 | 0.56% | 170,766 |
| 2025-02-12 | 2025-02-10 | 0.183 | 954,000 | +0 | 0.56% | 174,582 |
| 2025-02-11 | 2025-02-07 | 0.197 | 954,000 | +0 | 0.56% | 187,938 |
| 2025-02-10 | 2025-02-06 | 0.193 | 954,000 | +0 | 0.56% | 184,122 |
| 2025-02-07 | 2025-02-05 | 0.192 | 954,000 | +0 | 0.56% | 183,168 |
| 2025-02-06 | 2025-02-04 | 0.190 | 954,000 | +0 | 0.56% | 181,260 |
| 2025-02-05 | 2025-02-03 | 0.192 | 954,000 | +0 | 0.56% | 183,168 |
| 2025-02-04 | 2025-01-28 | 0.180 | 954,000 | +0 | 0.56% | 171,720 |
| 2025-02-03 | 2025-01-24 | 0.190 | 954,000 | +0 | 0.56% | 181,260 |
| 2025-01-27 | 2025-01-23 | 0.200 | 954,000 | +0 | 0.56% | 190,800 |
| 2025-01-24 | 2025-01-22 | 0.205 | 954,000 | +0 | 0.56% | 195,570 |
| 2025-01-23 | 2025-01-21 | 0.199 | 954,000 | +0 | 0.56% | 189,846 |
| 2025-01-22 | 2025-01-20 | 0.203 | 954,000 | +0 | 0.56% | 193,662 |
| 2025-01-21 | 2025-01-17 | 0.204 | 954,000 | +0 | 0.56% | 194,616 |
| 2025-01-20 | 2025-01-16 | 0.210 | 954,000 | +0 | 0.56% | 200,340 |
| 2025-01-17 | 2025-01-15 | 0.209 | 954,000 | +0 | 0.56% | 199,386 |
| 2025-01-16 | 2025-01-14 | 0.212 | 954,000 | +0 | 0.56% | 202,248 |
| 2025-01-15 | 2025-01-13 | 0.197 | 954,000 | +0 | 0.56% | 187,938 |
| 2025-01-14 | 2025-01-10 | 0.196 | 954,000 | +0 | 0.56% | 186,984 |
| 2025-01-13 | 2025-01-09 | 0.210 | 954,000 | +0 | 0.56% | 200,340 |
| 2025-01-10 | 2025-01-08 | 0.215 | 954,000 | +0 | 0.56% | 205,110 |
| 2025-01-09 | 2025-01-07 | 0.205 | 954,000 | +0 | 0.56% | 195,570 |
| 2025-01-08 | 2025-01-06 | 0.211 | 954,000 | +0 | 0.56% | 201,294 |
| 2025-01-07 | 2025-01-03 | 0.215 | 954,000 | +0 | 0.56% | 205,110 |
| 2025-01-06 | 2025-01-02 | 0.212 | 954,000 | +0 | 0.56% | 202,248 |
| 2025-01-03 | 2024-12-31 | 0.209 | 954,000 | +0 | 0.56% | 199,386 |
| 2025-01-02 | 2024-12-27 | 0.227 | 954,000 | +0 | 0.56% | 216,558 |
| 2024-12-30 | 2024-12-24 | 0.236 | 954,000 | +0 | 0.56% | 225,144 |
| 2024-12-27 | 2024-12-20 | 0.250 | 954,000 | +0 | 0.56% | 238,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 954,000 | +0 | 0.56% | 213,696 |
| 2024-12-20 | 2024-12-18 | 0.217 | 954,000 | +0 | 0.56% | 207,018 |
| 2024-12-19 | 2024-12-17 | 0.220 | 954,000 | +0 | 0.56% | 209,880 |
| 2024-12-18 | 2024-12-16 | 0.230 | 954,000 | +0 | 0.56% | 219,420 |
| 2024-12-17 | 2024-12-13 | 0.220 | 954,000 | +0 | 0.56% | 209,880 |
| 2024-12-16 | 2024-12-12 | 0.216 | 954,000 | +0 | 0.56% | 206,064 |
| 2024-12-13 | 2024-12-11 | 0.209 | 954,000 | +0 | 0.56% | 199,386 |
| 2024-12-12 | 2024-12-10 | 0.210 | 954,000 | +0 | 0.67% | 200,340 |
| 2024-12-11 | 2024-12-09 | 0.217 | 954,000 | +0 | 0.67% | 207,018 |
| 2024-12-10 | 2024-12-06 | 0.230 | 954,000 | +0 | 0.67% | 219,420 |
| 2024-12-09 | 2024-12-05 | 0.218 | 954,000 | +0 | 0.67% | 207,972 |
| 2024-12-06 | 2024-12-04 | 0.229 | 954,000 | +0 | 0.67% | 218,466 |
| 2024-12-05 | 2024-12-03 | 0.214 | 954,000 | +0 | 0.67% | 204,156 |
| 2024-12-04 | 2024-12-02 | 0.196 | 954,000 | +0 | 0.67% | 186,984 |
| 2024-12-03 | 2024-11-29 | 0.196 | 954,000 | +0 | 0.67% | 186,984 |
| 2024-12-02 | 2024-11-28 | 0.201 | 954,000 | +0 | 0.67% | 191,754 |
| 2024-11-29 | 2024-11-27 | 0.201 | 954,000 | +0 | 0.67% | 191,754 |
| 2024-11-28 | 2024-11-26 | 0.205 | 954,000 | +0 | 0.67% | 195,570 |
| 2024-11-27 | 2024-11-25 | 0.184 | 954,000 | +0 | 0.67% | 175,536 |
| 2024-11-26 | 2024-11-22 | 0.185 | 954,000 | +0 | 0.67% | 176,490 |
| 2024-11-25 | 2024-11-21 | 0.188 | 954,000 | +0 | 0.67% | 179,352 |
| 2024-11-22 | 2024-11-20 | 0.188 | 954,000 | +0 | 0.67% | 179,352 |
| 2024-11-21 | 2024-11-19 | 0.200 | 954,000 | +0 | 0.67% | 190,800 |
| 2024-11-20 | 2024-11-18 | 0.191 | 954,000 | +0 | 0.67% | 182,214 |
| 2024-11-19 | 2024-11-15 | 0.182 | 954,000 | +0 | 0.67% | 173,628 |
| 2024-11-18 | 2024-11-14 | 0.207 | 954,000 | +0 | 0.67% | 197,478 |
| 2024-11-15 | 2024-11-13 | 0.214 | 954,000 | +0 | 0.67% | 204,156 |
| 2024-11-14 | 2024-11-12 | 0.222 | 954,000 | +0 | 0.67% | 211,788 |
| 2024-11-13 | 2024-11-11 | 0.231 | 954,000 | +0 | 0.67% | 220,374 |
| 2024-11-12 | 2024-11-08 | 0.240 | 954,000 | +0 | 0.67% | 228,960 |
| 2024-11-11 | 2024-11-07 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 954,000 | +0 | 0.67% | 257,580 |
| 2024-11-07 | 2024-11-05 | 0.270 | 954,000 | +0 | 0.67% | 257,580 |
| 2024-11-06 | 2024-11-04 | 0.265 | 954,000 | +0 | 0.67% | 252,810 |
| 2024-11-05 | 2024-11-01 | 0.260 | 954,000 | +0 | 0.67% | 248,040 |
| 2024-11-04 | 2024-10-31 | 0.270 | 954,000 | +0 | 0.67% | 257,580 |
| 2024-11-01 | 2024-10-30 | 0.270 | 954,000 | +0 | 0.67% | 257,580 |
| 2024-10-31 | 2024-10-29 | 0.270 | 954,000 | +0 | 0.67% | 257,580 |
| 2024-10-30 | 2024-10-28 | 0.290 | 954,000 | +0 | 0.67% | 276,660 |
| 2024-10-29 | 2024-10-25 | 0.290 | 954,000 | +0 | 0.67% | 276,660 |
| 2024-10-28 | 2024-10-24 | 0.290 | 954,000 | +0 | 0.67% | 276,660 |
| 2024-10-25 | 2024-10-23 | 0.295 | 954,000 | +0 | 0.67% | 281,430 |
| 2024-10-24 | 2024-10-22 | 0.295 | 954,000 | +0 | 0.67% | 281,430 |
| 2024-10-23 | 2024-10-21 | 0.295 | 954,000 | +0 | 0.67% | 281,430 |
| 2024-10-22 | 2024-10-18 | 0.295 | 954,000 | +0 | 0.67% | 281,430 |
| 2024-10-21 | 2024-10-17 | 0.310 | 954,000 | +0 | 0.67% | 295,740 |
| 2024-10-18 | 2024-10-16 | 0.300 | 954,000 | +0 | 0.67% | 286,200 |
| 2024-10-17 | 2024-10-15 | 0.345 | 954,000 | +0 | 0.67% | 329,130 |
| 2024-10-16 | 2024-10-14 | 0.345 | 954,000 | +0 | 0.67% | 329,130 |
| 2024-10-15 | 2024-10-10 | 0.345 | 954,000 | +0 | 0.67% | 329,130 |
| 2024-10-14 | 2024-10-09 | 0.345 | 954,000 | +0 | 0.67% | 329,130 |
| 2024-10-10 | 2024-10-08 | 0.395 | 954,000 | +0 | 0.67% | 376,830 |
| 2024-10-09 | 2024-10-07 | 0.450 | 954,000 | +0 | 0.67% | 429,300 |
| 2024-10-08 | 2024-10-04 | 0.420 | 954,000 | +0 | 0.67% | 400,680 |
| 2024-10-07 | 2024-10-03 | 0.415 | 954,000 | +0 | 0.67% | 395,910 |
| 2024-10-04 | 2024-10-02 | 0.350 | 954,000 | +0 | 0.67% | 333,900 |
| 2024-10-03 | 2024-09-30 | 0.305 | 954,000 | +0 | 0.67% | 290,970 |
| 2024-10-02 | 2024-09-27 | 0.270 | 954,000 | +0 | 0.67% | 257,580 |
| 2024-09-30 | 2024-09-26 | 0.265 | 954,000 | +0 | 0.67% | 252,810 |
| 2024-09-27 | 2024-09-25 | 0.240 | 954,000 | +0 | 0.67% | 228,960 |
| 2024-09-26 | 2024-09-24 | 0.245 | 954,000 | +0 | 0.67% | 233,730 |
| 2024-09-25 | 2024-09-23 | 0.233 | 954,000 | +0 | 0.67% | 222,282 |
| 2024-09-24 | 2024-09-20 | 0.233 | 954,000 | +0 | 0.67% | 222,282 |
| 2024-09-23 | 2024-09-19 | 0.232 | 954,000 | +0 | 0.67% | 221,328 |
| 2024-09-20 | 2024-09-17 | 0.232 | 954,000 | +0 | 0.67% | 221,328 |
| 2024-09-19 | 2024-09-16 | 0.216 | 954,000 | +0 | 0.67% | 206,064 |
| 2024-09-17 | 2024-09-13 | 0.216 | 954,000 | +0 | 0.67% | 206,064 |
| 2024-09-16 | 2024-09-12 | 0.220 | 954,000 | +0 | 0.67% | 209,880 |
| 2024-09-13 | 2024-09-11 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 954,000 | +0 | 0.67% | 238,500 |
| 2024-09-03 | 2024-08-30 | 0.243 | 954,000 | +0 | 0.67% | 231,822 |
| 2024-09-02 | 2024-08-29 | 0.244 | 954,000 | +954,000 | 0.67% | 232,776 |
| 2024-08-15 | 2024-08-13 | 0.275 | 0 | -954,000 | ||
| 2024-08-08 | 2024-08-06 | 0.280 | 954,000 | +954,000 | 0.67% | 267,120 |
| 2024-08-05 | 2024-08-01 | 0.310 | 0 | -954,000 | ||
| 2024-07-30 | 2024-07-26 | 0.320 | 954,000 | +954,000 | 0.67% | 305,280 |
| 2024-07-19 | 2024-07-17 | 0.360 | 0 | -954,000 | ||
| 2024-07-12 | 2024-07-10 | 0.360 | 954,000 | +954,000 | 0.67% | 343,440 |
| 2024-07-05 | 2024-07-03 | 0.375 | 0 | -954,000 | ||
| 2024-06-26 | 2024-06-24 | 0.490 | 954,000 | +954,000 | 0.67% | 467,460 |
| 2024-06-19 | 2024-06-17 | 0.510 | 0 | -1,002,000 | ||
| 2024-06-11 | 2024-06-06 | 0.470 | 1,002,000 | +1,002,000 | 0.71% | 470,940 |
| 2024-05-31 | 2024-05-29 | 0.465 | 0 | -1,002,000 | ||
| 2024-05-27 | 2024-05-23 | 0.485 | 1,002,000 | +1,002,000 | 0.71% | 485,970 |
| 2024-05-22 | 2024-05-20 | 0.510 | 0 | -1,002,000 | ||
| 2024-05-17 | 2024-05-14 | 0.500 | 1,002,000 | +1,002,000 | 0.71% | 501,000 |
| 2023-12-01 | 2023-11-29 | 0.770 | 0 | -462,000 | ||
| 2023-11-24 | 2023-11-22 | 0.840 | 462,000 | +96,000 | 0.33% | 388,080 |
| 2023-11-16 | 2023-11-14 | 0.760 | 366,000 | +366,000 | 0.26% | 278,160 |
| 2023-10-31 | 2023-10-27 | 0.890 | 0 | -366,000 | ||
| 2023-10-26 | 2023-10-24 | 0.950 | 366,000 | -444,000 | 0.26% | 347,700 |
| 2023-10-20 | 2023-10-18 | 1.010 | 810,000 | +366,000 | 0.57% | 818,100 |
| 2023-10-18 | 2023-10-16 | 0.880 | 444,000 | +48,000 | 0.31% | 390,720 |
| 2023-10-17 | 2023-10-13 | 0.940 | 396,000 | +396,000 | 0.28% | 372,240 |
| 2023-09-22 | 2023-09-20 | 1.150 | 0 | -444,000 | ||
| 2023-09-14 | 2023-09-12 | 1.230 | 444,000 | +444,000 | 0.31% | 546,120 |
| 2023-08-30 | 2023-08-28 | 1.210 | 0 | -810,000 | ||
| 2023-08-22 | 2023-08-18 | 1.290 | 810,000 | +810,000 | 0.57% | 1,044,900 |
| 2023-05-23 | 2023-05-19 | 0.970 | 0 | -558,000 | ||
| 2023-05-16 | 2023-05-12 | 1.080 | 558,000 | -552,000 | 0.39% | 602,640 |
| 2023-05-08 | 2023-05-04 | 0.900 | 1,110,000 | +552,000 | 0.78% | 999,000 |
| 2023-04-28 | 2023-04-26 | 0.930 | 558,000 | +558,000 | 0.39% | 518,940 |
| 2023-03-29 | 2023-03-27 | 0.620 | 0 | -138,000 | ||
| 2023-03-16 | 2023-03-14 | 0.680 | 138,000 | -426,000 | 0.10% | 93,840 |
| 2023-03-08 | 2023-03-06 | 0.890 | 564,000 | +426,000 | 0.40% | 501,960 |
| 2023-03-07 | 2023-03-03 | 0.900 | 138,000 | +30,000 | 0.10% | 124,200 |
| 2023-02-24 | 2023-02-22 | 0.970 | 108,000 | -228,000 | 0.08% | 104,760 |
| 2023-02-21 | 2023-02-17 | 1.150 | 336,000 | -24,000 | 0.24% | 386,400 |
| 2023-02-16 | 2023-02-14 | 1.230 | 360,000 | -576,000 | 0.25% | 442,800 |
| 2023-02-08 | 2023-02-06 | 1.300 | 936,000 | +750,000 | 0.66% | 1,216,800 |
| 2023-02-02 | 2023-01-31 | 1.460 | 186,000 | +72,000 | 0.13% | 271,560 |
| 2023-01-31 | 2023-01-27 | 2.000 | 114,000 | -60,000 | 0.08% | 228,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 174,000 | +60,000 | 0.12% | 422,820 |
| 2023-01-11 | 2023-01-09 | 23.200 | 114,000 | -18,000 | 0.08% | 2,644,800 |
| 2023-01-10 | 2023-01-06 | 23.750 | 132,000 | -48,000 | 0.09% | 3,135,000 |
| 2023-01-06 | 2023-01-04 | 22.100 | 180,000 | +24,000 | 0.13% | 3,978,000 |
| 2023-01-05 | 2023-01-03 | 22.050 | 156,000 | -18,000 | 0.11% | 3,439,800 |
| 2023-01-04 | 2022-12-30 | 23.500 | 174,000 | +48,000 | 0.12% | 4,089,000 |
| 2023-01-03 | 2022-12-29 | 23.500 | 126,000 | -36,000 | 0.09% | 2,961,000 |
| 2022-12-28 | 2022-12-22 | 19.220 | 162,000 | -24,000 | 0.11% | 3,113,640 |
| 2022-12-23 | 2022-12-21 | 18.480 | 186,000 | +48,000 | 0.13% | 3,437,280 |
| 2022-12-22 | 2022-12-20 | 16.960 | 138,000 | -60,000 | 0.10% | 2,340,480 |
| 2022-12-21 | 2022-12-19 | 17.440 | 198,000 | +36,000 | 0.14% | 3,453,120 |
| 2022-12-20 | 2022-12-16 | 17.380 | 162,000 | -78,000 | 0.11% | 2,815,560 |
| 2022-12-19 | 2022-12-15 | 16.480 | 240,000 | -36,000 | 0.17% | 3,955,200 |
| 2022-12-15 | 2022-12-13 | 16.620 | 276,000 | -18,000 | 0.20% | 4,587,120 |
| 2022-12-14 | 2022-12-12 | 15.980 | 294,000 | +60,000 | 0.21% | 4,698,120 |
| 2022-12-13 | 2022-12-09 | 17.160 | 234,000 | -24,000 | 0.17% | 4,015,440 |
| 2022-12-12 | 2022-12-08 | 16.180 | 258,000 | +42,000 | 0.18% | 4,174,440 |
| 2022-12-09 | 2022-12-07 | 16.000 | 216,000 | -42,000 | 0.15% | 3,456,000 |
| 2022-12-08 | 2022-12-06 | 16.300 | 258,000 | +30,000 | 0.18% | 4,205,400 |
| 2022-12-07 | 2022-12-05 | 17.320 | 228,000 | -18,000 | 0.16% | 3,948,960 |
| 2022-12-06 | 2022-12-02 | 16.820 | 246,000 | +42,000 | 0.17% | 4,137,720 |
| 2022-12-05 | 2022-12-01 | 18.100 | 204,000 | +12,000 | 0.14% | 3,692,400 |
| 2022-12-02 | 2022-11-30 | 17.400 | 192,000 | -36,000 | 0.14% | 3,340,800 |
| 2022-12-01 | 2022-11-29 | 15.820 | 228,000 | -6,000 | 0.16% | 3,606,960 |
| 2022-11-30 | 2022-11-28 | 16.140 | 234,000 | -12,000 | 0.17% | 3,776,760 |
| 2022-11-28 | 2022-11-24 | 15.520 | 246,000 | -24,000 | 0.17% | 3,817,920 |
| 2022-11-25 | 2022-11-23 | 16.160 | 270,000 | +18,000 | 0.19% | 4,363,200 |
| 2022-11-24 | 2022-11-22 | 16.000 | 252,000 | +36,000 | 0.18% | 4,032,000 |
| 2022-11-22 | 2022-11-18 | 16.240 | 216,000 | -24,000 | 0.15% | 3,507,840 |
| 2022-11-21 | 2022-11-17 | 15.240 | 240,000 | -30,000 | 0.17% | 3,657,600 |
| 2022-11-18 | 2022-11-16 | 15.300 | 270,000 | +30,000 | 0.19% | 4,131,000 |
| 2022-11-17 | 2022-11-15 | 15.100 | 240,000 | -48,000 | 0.17% | 3,624,000 |
| 2022-11-16 | 2022-11-14 | 14.960 | 288,000 | -6,000 | 0.20% | 4,308,480 |
| 2022-11-15 | 2022-11-11 | 14.000 | 294,000 | +30,000 | 0.21% | 4,116,000 |
| 2022-11-14 | 2022-11-10 | 13.840 | 264,000 | +24,000 | 0.19% | 3,653,760 |
| 2022-11-11 | 2022-11-09 | 12.580 | 240,000 | -30,000 | 0.17% | 3,019,200 |
| 2022-11-10 | 2022-11-08 | 12.000 | 270,000 | -12,000 | 0.19% | 3,240,000 |
| 2022-11-09 | 2022-11-07 | 11.700 | 282,000 | +84,000 | 0.20% | 3,299,400 |
| 2022-11-08 | 2022-11-04 | 12.180 | 198,000 | -96,000 | 0.14% | 2,411,640 |
| 2022-11-04 | 2022-11-02 | 11.120 | 294,000 | -48,000 | 0.21% | 3,269,280 |
| 2022-11-03 | 2022-11-01 | 11.940 | 342,000 | +6,000 | 0.24% | 4,083,480 |
| 2022-11-02 | 2022-10-31 | 12.160 | 336,000 | +72,000 | 0.24% | 4,085,760 |
| 2022-11-01 | 2022-10-28 | 12.120 | 264,000 | -42,000 | 0.19% | 3,199,680 |
| 2022-10-28 | 2022-10-26 | 11.120 | 306,000 | +144,000 | 0.22% | 3,402,720 |
| 2022-10-27 | 2022-10-25 | 11.900 | 162,000 | -102,000 | 0.11% | 1,927,800 |
| 2022-10-26 | 2022-10-24 | 12.600 | 264,000 | +42,000 | 0.19% | 3,326,400 |
| 2022-10-25 | 2022-10-21 | 12.800 | 222,000 | -12,000 | 0.16% | 2,841,600 |
| 2022-10-24 | 2022-10-20 | 12.300 | 234,000 | -6,000 | 0.17% | 2,878,200 |
| 2022-10-21 | 2022-10-19 | 11.780 | 240,000 | -12,000 | 0.17% | 2,827,200 |
| 2022-10-20 | 2022-10-18 | 11.260 | 252,000 | -42,000 | 0.18% | 2,837,520 |
| 2022-10-19 | 2022-10-17 | 11.260 | 294,000 | +48,000 | 0.21% | 3,310,440 |
| 2022-10-18 | 2022-10-14 | 11.400 | 246,000 | -138,000 | 0.17% | 2,804,400 |
| 2022-10-17 | 2022-10-13 | 10.760 | 384,000 | +96,000 | 0.27% | 4,131,840 |
| 2022-10-14 | 2022-10-12 | 11.000 | 288,000 | -48,000 | 0.20% | 3,168,000 |
| 2022-10-13 | 2022-10-11 | 11.160 | 336,000 | +30,000 | 0.24% | 3,749,760 |
| 2022-10-12 | 2022-10-10 | 10.260 | 306,000 | +102,000 | 0.22% | 3,139,560 |
| 2022-10-11 | 2022-10-07 | 10.840 | 204,000 | -6,000 | 0.14% | 2,211,360 |
| 2022-10-10 | 2022-10-06 | 10.720 | 210,000 | -102,000 | 0.15% | 2,251,200 |
| 2022-10-07 | 2022-10-05 | 11.180 | 312,000 | -54,000 | 0.22% | 3,488,160 |
| 2022-10-06 | 2022-10-03 | 11.000 | 366,000 | +36,000 | 0.26% | 4,026,000 |
| 2022-10-05 | 2022-09-30 | 10.100 | 330,000 | -54,000 | 0.23% | 3,333,000 |
| 2022-10-03 | 2022-09-29 | 10.300 | 384,000 | +30,000 | 0.27% | 3,955,200 |
| 2022-09-30 | 2022-09-28 | 10.500 | 354,000 | +96,000 | 0.25% | 3,717,000 |
| 2022-09-29 | 2022-09-27 | 10.600 | 258,000 | +42,000 | 0.18% | 2,734,800 |
| 2022-09-28 | 2022-09-26 | 10.500 | 216,000 | -102,000 | 0.15% | 2,268,000 |
| 2022-09-26 | 2022-09-22 | 9.120 | 318,000 | -156,000 | 0.22% | 2,900,160 |
| 2022-09-23 | 2022-09-21 | 8.550 | 474,000 | +66,000 | 0.34% | 4,052,700 |
| 2022-09-22 | 2022-09-20 | 8.400 | 408,000 | -108,000 | 0.29% | 3,427,200 |
| 2022-09-21 | 2022-09-19 | 8.840 | 516,000 | +66,000 | 0.36% | 4,561,440 |
| 2022-09-20 | 2022-09-16 | 8.760 | 450,000 | +48,000 | 0.32% | 3,942,000 |
| 2022-09-19 | 2022-09-15 | 8.750 | 402,000 | -126,000 | 0.28% | 3,517,500 |
| 2022-09-16 | 2022-09-14 | 7.190 | 528,000 | -162,000 | 0.37% | 3,796,320 |
| 2022-09-15 | 2022-09-13 | 6.990 | 690,000 | +30,000 | 0.49% | 4,823,100 |
| 2022-09-14 | 2022-09-09 | 6.400 | 660,000 | -78,000 | 0.47% | 4,224,000 |
| 2022-09-13 | 2022-09-08 | 6.270 | 738,000 | +90,000 | 0.52% | 4,627,260 |
| 2022-09-09 | 2022-09-07 | 6.240 | 648,000 | +84,000 | 0.46% | 4,043,520 |
| 2022-09-08 | 2022-09-06 | 6.340 | 564,000 | +216,000 | 0.40% | 3,575,760 |
| 2022-09-07 | 2022-09-05 | 7.400 | 348,000 | -60,000 | 0.25% | 2,575,200 |
| 2022-09-06 | 2022-09-02 | 7.410 | 408,000 | +66,000 | 0.29% | 3,023,280 |
| 2022-09-05 | 2022-09-01 | 6.520 | 342,000 | -318,000 | 0.24% | 2,229,840 |
| 2022-09-01 | 2022-08-30 | 6.370 | 660,000 | +132,000 | 0.47% | 4,204,200 |
| 2022-08-30 | 2022-08-26 | 6.860 | 528,000 | +84,000 | 0.37% | 3,622,080 |
| 2022-08-29 | 2022-08-25 | 6.110 | 444,000 | -36,000 | 0.31% | 2,712,840 |
| 2022-08-26 | 2022-08-24 | 4.810 | 480,000 | +234,000 | 0.34% | 2,308,800 |
| 2022-08-25 | 2022-08-23 | 4.840 | 246,000 | -480,000 | 0.17% | 1,190,640 |
| 2022-08-24 | 2022-08-22 | 4.750 | 726,000 | -114,000 | 0.51% | 3,448,500 |
| 2022-08-23 | 2022-08-19 | 4.810 | 840,000 | -150,000 | 0.59% | 4,040,400 |
| 2022-08-22 | 2022-08-18 | 4.880 | 990,000 | +138,000 | 0.70% | 4,831,200 |
| 2022-08-19 | 2022-08-17 | 4.110 | 852,000 | +114,000 | 0.60% | 3,501,720 |
| 2022-08-18 | 2022-08-16 | 3.820 | 738,000 | +78,000 | 0.52% | 2,819,160 |
| 2022-08-17 | 2022-08-15 | 3.820 | 660,000 | +84,000 | 0.47% | 2,521,200 |
| 2022-08-16 | 2022-08-12 | 3.810 | 576,000 | -54,000 | 0.41% | 2,194,560 |
| 2022-08-15 | 2022-08-11 | 3.760 | 630,000 | +234,000 | 0.45% | 2,368,800 |
| 2022-08-12 | 2022-08-10 | 4.300 | 396,000 | -366,000 | 0.28% | 1,702,800 |
| 2022-08-11 | 2022-08-09 | 4.460 | 762,000 | +96,000 | 0.54% | 3,398,520 |
| 2022-08-10 | 2022-08-08 | 4.500 | 666,000 | +6,000 | 0.47% | 2,997,000 |
| 2022-08-09 | 2022-08-05 | 4.200 | 660,000 | -12,000 | 0.47% | 2,772,000 |
| 2022-08-08 | 2022-08-04 | 3.400 | 672,000 | +60,000 | 0.48% | 2,284,800 |
| 2022-08-05 | 2022-08-03 | 3.500 | 612,000 | -54,000 | 0.43% | 2,142,000 |
| 2022-08-04 | 2022-08-02 | 3.600 | 666,000 | -150,000 | 0.47% | 2,397,600 |
| 2022-08-02 | 2022-07-29 | 3.710 | 816,000 | +162,000 | 0.58% | 3,027,360 |
| 2022-08-01 | 2022-07-28 | 3.610 | 654,000 | -102,000 | 0.46% | 2,360,940 |
| 2022-07-29 | 2022-07-27 | 3.640 | 756,000 | +60,000 | 0.53% | 2,751,840 |
| 2022-07-28 | 2022-07-26 | 3.300 | 696,000 | +192,000 | 0.49% | 2,296,800 |
| 2022-07-27 | 2022-07-25 | 2.930 | 504,000 | -504,000 | 0.36% | 1,476,720 |
| 2022-07-25 | 2022-07-21 | 2.970 | 1,008,000 | +114,000 | 0.71% | 2,993,760 |
| 2022-07-22 | 2022-07-20 | 2.110 | 894,000 | +780,000 | 0.63% | 1,886,340 |
| 2022-07-21 | 2022-07-19 | 2.130 | 114,000 | -150,000 | 0.08% | 242,820 |
| 2022-07-20 | 2022-07-18 | 2.100 | 264,000 | +150,000 | 0.19% | 554,400 |
| 2022-07-19 | 2022-07-15 | 2.190 | 114,000 | +114,000 | 0.08% | 249,660 |
| 2022-07-18 | 2022-07-14 | 2.120 | 0 | -150,000 | ||
| 2022-07-15 | 2022-07-13 | 2.110 | 150,000 | -114,000 | 0.11% | 316,500 |
| 2022-07-13 | 2022-07-11 | 2.100 | 264,000 | -114,000 | 0.19% | 554,400 |
| 2022-07-12 | 2022-07-08 | 2.000 | 378,000 | +150,000 | 0.27% | 756,000 |
| 2022-07-08 | 2022-07-06 | 1.850 | 228,000 | -318,000 | 0.16% | 421,800 |
| 2022-07-07 | 2022-07-05 | 1.850 | 546,000 | -318,000 | 0.39% | 1,010,100 |
| 2022-07-04 | 2022-06-29 | 1.960 | 864,000 | +162,000 | 0.61% | 1,693,440 |
| 2022-06-30 | 2022-06-28 | 1.820 | 702,000 | +702,000 | 0.50% | 1,277,640 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy