History of CCASS shareholding
Participant: LEEDS SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,386,000 | +0 | 0.82% | 214,830 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,386,000 | +0 | 0.82% | 210,672 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,386,000 | +0 | 0.82% | 220,374 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,386,000 | +0 | 0.82% | 228,690 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,386,000 | +0 | 0.82% | 187,110 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,386,000 | +0 | 0.82% | 189,882 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,386,000 | +0 | 0.82% | 187,110 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,386,000 | +0 | 0.82% | 191,268 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,386,000 | +0 | 0.82% | 198,198 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-09-10 | 2025-09-08 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,386,000 | +0 | 0.82% | 200,970 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,386,000 | +0 | 0.82% | 202,356 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,386,000 | +0 | 0.82% | 202,356 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,386,000 | +0 | 0.82% | 198,198 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,386,000 | +0 | 0.82% | 198,198 |
| 2025-08-28 | 2025-08-26 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,386,000 | +0 | 0.82% | 202,356 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,386,000 | +0 | 0.82% | 203,742 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,386,000 | +0 | 0.82% | 205,128 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,386,000 | +0 | 0.82% | 205,128 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,386,000 | +0 | 0.82% | 206,514 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,386,000 | +0 | 0.82% | 200,970 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,386,000 | +0 | 0.82% | 206,514 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,386,000 | +0 | 0.82% | 202,356 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,386,000 | +0 | 0.82% | 202,356 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,386,000 | +0 | 0.82% | 207,900 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,386,000 | +0 | 0.82% | 200,970 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,386,000 | +0 | 0.82% | 207,900 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,386,000 | +0 | 0.82% | 213,444 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,386,000 | +0 | 0.82% | 216,216 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,386,000 | +0 | 0.82% | 217,602 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,386,000 | +0 | 0.82% | 207,900 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,386,000 | +0 | 0.82% | 207,900 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,386,000 | +0 | 0.82% | 207,900 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,386,000 | +0 | 0.82% | 195,426 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,386,000 | +0 | 0.82% | 198,198 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,386,000 | +0 | 0.82% | 199,584 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,386,000 | +0 | 0.82% | 195,426 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,386,000 | +0 | 0.82% | 187,110 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,386,000 | +0 | 0.82% | 195,426 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,386,000 | +0 | 0.82% | 200,970 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,386,000 | +0 | 0.82% | 191,268 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,386,000 | +0 | 0.82% | 187,110 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,386,000 | +0 | 0.82% | 214,830 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,386,000 | +0 | 0.82% | 182,952 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,386,000 | +0 | 0.82% | 191,268 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,386,000 | +0 | 0.82% | 198,198 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,386,000 | +0 | 0.82% | 181,566 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,386,000 | +0 | 0.82% | 180,180 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,386,000 | +0 | 0.82% | 182,952 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,386,000 | +0 | 0.82% | 184,338 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,386,000 | +0 | 0.82% | 184,338 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,386,000 | +0 | 0.82% | 187,110 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,386,000 | +0 | 0.82% | 191,268 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,386,000 | +0 | 0.82% | 177,408 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,386,000 | +0 | 0.82% | 189,882 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,386,000 | +0 | 0.82% | 174,636 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,386,000 | +0 | 0.82% | 174,636 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,386,000 | +0 | 0.82% | 182,952 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,386,000 | +0 | 0.82% | 187,110 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,386,000 | +0 | 0.82% | 195,426 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,386,000 | +0 | 0.82% | 192,654 |
| 2025-05-26 | 2025-05-22 | 0.133 | 1,386,000 | +0 | 0.82% | 184,338 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,386,000 | +0 | 0.82% | 184,338 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,386,000 | +0 | 0.82% | 184,338 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,386,000 | +0 | 0.82% | 184,338 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,386,000 | +0 | 0.82% | 184,338 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,386,000 | +0 | 0.82% | 185,724 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,386,000 | +0 | 0.82% | 182,952 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,386,000 | +0 | 0.82% | 191,268 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,386,000 | +0 | 0.82% | 205,128 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,386,000 | +0 | 0.82% | 205,128 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,386,000 | +0 | 0.82% | 216,216 |
| 2025-05-06 | 2025-04-30 | 0.147 | 1,386,000 | +0 | 0.82% | 203,742 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,386,000 | +0 | 0.82% | 223,146 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,386,000 | +0 | 0.82% | 223,146 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,386,000 | +0 | 0.82% | 217,602 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,386,000 | +0 | 0.82% | 217,602 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,386,000 | +0 | 0.82% | 217,602 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,386,000 | +0 | 0.82% | 194,040 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,386,000 | +0 | 0.82% | 200,970 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,386,000 | +0 | 0.82% | 200,970 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,386,000 | +0 | 0.82% | 191,268 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,386,000 | +0 | 0.82% | 185,724 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,386,000 | +0 | 0.82% | 191,268 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,386,000 | +0 | 0.82% | 196,812 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,386,000 | +0 | 0.82% | 188,496 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,386,000 | +0 | 0.82% | 182,952 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,386,000 | +0 | 0.82% | 218,988 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,386,000 | +0 | 0.82% | 207,900 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,386,000 | +0 | 0.82% | 207,900 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,386,000 | +0 | 0.82% | 216,216 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,386,000 | +0 | 0.82% | 218,988 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,386,000 | +0 | 0.82% | 221,760 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,386,000 | +0 | 0.82% | 224,532 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,386,000 | +0 | 0.82% | 228,690 |
| 2025-03-26 | 2025-03-24 | 0.165 | 1,386,000 | +0 | 0.82% | 228,690 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,386,000 | +0 | 0.82% | 234,234 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,386,000 | +0 | 0.82% | 228,690 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,386,000 | +0 | 0.82% | 235,620 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,386,000 | +0 | 0.82% | 235,620 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,386,000 | +0 | 0.82% | 231,462 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,386,000 | +0 | 0.82% | 232,848 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,386,000 | +0 | 0.82% | 235,620 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,386,000 | +0 | 0.82% | 235,620 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,386,000 | +0 | 0.82% | 232,848 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,386,000 | +0 | 0.82% | 234,234 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,386,000 | +0 | 0.82% | 237,006 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,386,000 | +0 | 0.82% | 252,252 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,386,000 | +0 | 0.82% | 225,918 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,386,000 | +0 | 0.82% | 223,146 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,386,000 | +0 | 0.82% | 223,146 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,386,000 | +0 | 0.82% | 231,462 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,386,000 | +0 | 0.82% | 245,322 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,386,000 | +0 | 0.82% | 257,796 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,386,000 | +0 | 0.82% | 245,322 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,386,000 | +0 | 0.82% | 242,550 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,386,000 | +0 | 0.82% | 249,480 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,386,000 | +0 | 0.82% | 243,936 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,386,000 | +0 | 0.82% | 248,094 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,386,000 | +0 | 0.82% | 253,638 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,386,000 | +0 | 0.82% | 227,304 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,386,000 | +0 | 0.82% | 238,392 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,386,000 | +0 | 0.82% | 230,076 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,386,000 | +0 | 0.82% | 248,094 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,386,000 | +0 | 0.82% | 248,094 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,386,000 | +0 | 0.82% | 253,638 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,386,000 | +0 | 0.82% | 273,042 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,386,000 | +0 | 0.82% | 267,498 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,386,000 | +0 | 0.82% | 266,112 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,386,000 | +0 | 0.82% | 263,340 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,386,000 | +0 | 0.82% | 266,112 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,386,000 | +0 | 0.82% | 249,480 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,386,000 | +0 | 0.82% | 263,340 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,386,000 | +0 | 0.82% | 277,200 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,386,000 | +0 | 0.82% | 284,130 |
| 2025-01-23 | 2025-01-21 | 0.199 | 1,386,000 | +0 | 0.82% | 275,814 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,386,000 | +0 | 0.82% | 281,358 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,386,000 | +0 | 0.82% | 282,744 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,386,000 | +0 | 0.82% | 291,060 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,386,000 | +0 | 0.82% | 289,674 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,386,000 | +0 | 0.82% | 293,832 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,386,000 | +0 | 0.82% | 273,042 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,386,000 | +0 | 0.82% | 271,656 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,386,000 | +0 | 0.82% | 291,060 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,386,000 | +0 | 0.82% | 297,990 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,386,000 | +0 | 0.82% | 284,130 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,386,000 | +0 | 0.82% | 292,446 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,386,000 | +0 | 0.82% | 297,990 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,386,000 | +0 | 0.82% | 293,832 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,386,000 | +0 | 0.82% | 289,674 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,386,000 | +0 | 0.82% | 314,622 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,386,000 | +0 | 0.82% | 327,096 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,386,000 | +0 | 0.82% | 346,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,386,000 | +0 | 0.82% | 310,464 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,386,000 | +0 | 0.82% | 300,762 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,386,000 | +0 | 0.82% | 304,920 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,386,000 | +0 | 0.82% | 318,780 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,386,000 | +0 | 0.82% | 304,920 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,386,000 | +0 | 0.82% | 299,376 |
| 2024-12-13 | 2024-12-11 | 0.209 | 1,386,000 | +0 | 0.82% | 289,674 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,386,000 | +0 | 0.98% | 291,060 |
| 2024-12-11 | 2024-12-09 | 0.217 | 1,386,000 | +0 | 0.98% | 300,762 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,386,000 | +0 | 0.98% | 318,780 |
| 2024-12-09 | 2024-12-05 | 0.218 | 1,386,000 | +0 | 0.98% | 302,148 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,386,000 | +1,320,000 | 0.98% | 317,394 |
| 2024-07-18 | 2024-07-16 | 0.370 | 66,000 | -2,076,000 | 0.05% | 24,420 |
| 2024-07-17 | 2024-07-15 | 0.360 | 2,142,000 | -1,320,000 | 1.51% | 771,120 |
| 2024-07-03 | 2024-06-28 | 0.460 | 3,462,000 | +1,284,000 | 2.45% | 1,592,520 |
| 2024-06-19 | 2024-06-17 | 0.510 | 2,178,000 | +2,076,000 | 1.54% | 1,110,780 |
| 2024-06-18 | 2024-06-14 | 0.475 | 102,000 | -4,446,000 | 0.07% | 48,450 |
| 2024-06-17 | 2024-06-13 | 0.440 | 4,548,000 | +4,368,000 | 3.22% | 2,001,120 |
| 2024-06-14 | 2024-06-12 | 0.435 | 180,000 | -2,946,000 | 0.13% | 78,300 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,126,000 | +3,060,000 | 2.21% | 1,406,700 |
| 2024-06-04 | 2024-05-31 | 0.450 | 66,000 | -66,000 | 0.05% | 29,700 |
| 2024-06-03 | 2024-05-30 | 0.440 | 132,000 | -6,636,000 | 0.09% | 58,080 |
| 2024-05-31 | 2024-05-29 | 0.465 | 6,768,000 | +1,740,000 | 4.79% | 3,147,120 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,028,000 | -810,000 | 3.56% | 2,312,880 |
| 2024-05-27 | 2024-05-23 | 0.485 | 5,838,000 | +1,500,000 | 4.13% | 2,831,430 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,338,000 | -72,000 | 3.07% | 2,299,140 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4,410,000 | -3,450,000 | 3.12% | 2,205,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 7,860,000 | +5,556,000 | 5.56% | 3,851,400 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,304,000 | +1,998,000 | 1.63% | 1,336,320 |
| 2024-04-30 | 2024-04-26 | 0.570 | 306,000 | -4,200,000 | 0.22% | 174,420 |
| 2024-04-24 | 2024-04-22 | 0.540 | 4,506,000 | +2,268,000 | 3.19% | 2,433,240 |
| 2024-04-23 | 2024-04-19 | 0.550 | 2,238,000 | -396,000 | 1.58% | 1,230,900 |
| 2024-04-18 | 2024-04-16 | 0.500 | 2,634,000 | -702,000 | 1.86% | 1,317,000 |
| 2024-04-05 | 2024-04-02 | 0.620 | 3,336,000 | +702,000 | 2.36% | 2,068,320 |
| 2023-12-12 | 2023-12-08 | 0.460 | 2,634,000 | -504,000 | 1.86% | 1,211,640 |
| 2023-11-30 | 2023-11-28 | 0.780 | 3,138,000 | -366,000 | 2.22% | 2,447,640 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,504,000 | -804,000 | 2.48% | 3,504,000 |
| 2023-09-22 | 2023-09-20 | 1.150 | 4,308,000 | -2,364,000 | 3.05% | 4,954,200 |
| 2023-09-18 | 2023-09-14 | 1.230 | 6,672,000 | +408,000 | 4.72% | 8,206,560 |
| 2023-09-14 | 2023-09-12 | 1.230 | 6,264,000 | +798,000 | 4.43% | 7,704,720 |
| 2023-09-07 | 2023-09-05 | 1.210 | 5,466,000 | +1,740,000 | 3.86% | 6,613,860 |
| 2023-09-05 | 2023-08-31 | 1.250 | 3,726,000 | +1,122,000 | 2.63% | 4,657,500 |
| 2023-09-04 | 2023-08-30 | 1.230 | 2,604,000 | -8,466,000 | 1.84% | 3,202,920 |
| 2023-08-23 | 2023-08-21 | 1.280 | 11,070,000 | +1,998,000 | 7.83% | 14,169,600 |
| 2023-08-22 | 2023-08-18 | 1.290 | 9,072,000 | +2,556,000 | 6.41% | 11,702,880 |
| 2023-08-16 | 2023-08-14 | 1.230 | 6,516,000 | +5,598,000 | 4.61% | 8,014,680 |
| 2023-08-15 | 2023-08-11 | 1.220 | 918,000 | -2,238,000 | 0.65% | 1,119,960 |
| 2023-07-24 | 2023-07-20 | 1.270 | 3,156,000 | -6,000 | 2.23% | 4,008,120 |
| 2023-07-21 | 2023-07-19 | 1.200 | 3,162,000 | +1,746,000 | 2.24% | 3,794,400 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,416,000 | -2,442,000 | 1.00% | 1,699,200 |
| 2023-07-18 | 2023-07-13 | 1.270 | 3,858,000 | +3,792,000 | 2.73% | 4,899,660 |
| 2023-07-14 | 2023-07-12 | 1.070 | 66,000 | -14,154,000 | 0.05% | 70,620 |
| 2023-06-27 | 2023-06-23 | 1.190 | 14,220,000 | +900,000 | 10.05% | 16,921,800 |
| 2023-06-26 | 2023-06-21 | 1.250 | 13,320,000 | +1,002,000 | 9.42% | 16,650,000 |
| 2023-06-21 | 2023-06-19 | 1.320 | 12,318,000 | +8,520,000 | 8.71% | 16,259,760 |
| 2023-05-30 | 2023-05-25 | 1.120 | 3,798,000 | +1,392,000 | 2.69% | 4,253,760 |
| 2023-05-25 | 2023-05-23 | 1.090 | 2,406,000 | +2,340,000 | 1.70% | 2,622,540 |
| 2023-05-24 | 2023-05-22 | 1.060 | 66,000 | -2,976,000 | 0.05% | 69,960 |
| 2023-05-23 | 2023-05-19 | 0.970 | 3,042,000 | +2,976,000 | 2.15% | 2,950,740 |
| 2023-05-22 | 2023-05-18 | 0.910 | 66,000 | -3,294,000 | 0.05% | 60,060 |
| 2023-05-12 | 2023-05-10 | 0.900 | 3,360,000 | -1,260,000 | 2.38% | 3,024,000 |
| 2023-05-04 | 2023-05-02 | 0.990 | 4,620,000 | +1,260,000 | 3.27% | 4,573,800 |
| 2023-05-02 | 2023-04-27 | 0.980 | 3,360,000 | +3,294,000 | 2.38% | 3,292,800 |
| 2023-04-18 | 2023-04-14 | 1.030 | 66,000 | -3,984,000 | 0.05% | 67,980 |
| 2023-04-14 | 2023-04-12 | 0.950 | 4,050,000 | -6,600,000 | 2.86% | 3,847,500 |
| 2023-04-12 | 2023-04-06 | 0.620 | 10,650,000 | +6,600,000 | 7.53% | 6,603,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 4,050,000 | -816,000 | 2.86% | 2,835,000 |
| 2023-03-23 | 2023-03-21 | 0.680 | 4,866,000 | +816,000 | 3.44% | 3,308,880 |
| 2023-02-09 | 2023-02-07 | 1.230 | 4,050,000 | -456,000 | 2.86% | 4,981,500 |
| 2023-02-08 | 2023-02-06 | 1.300 | 4,506,000 | -30,000 | 3.19% | 5,857,800 |
| 2023-02-07 | 2023-02-03 | 1.390 | 4,536,000 | -948,000 | 3.21% | 6,305,040 |
| 2023-02-02 | 2023-01-31 | 1.460 | 5,484,000 | -2,664,000 | 3.88% | 8,006,640 |
| 2023-02-01 | 2023-01-30 | 1.420 | 8,148,000 | -90,000 | 5.76% | 11,570,160 |
| 2023-01-11 | 2023-01-09 | 23.200 | 8,238,000 | -72,000 | 5.83% | 191,121,600 |
| 2023-01-06 | 2023-01-04 | 22.100 | 8,310,000 | +72,000 | 5.88% | 183,651,000 |
| 2022-12-30 | 2022-12-28 | 23.950 | 8,238,000 | -78,000 | 5.83% | 197,300,100 |
| 2022-12-23 | 2022-12-21 | 18.480 | 8,316,000 | +18,000 | 5.88% | 153,679,680 |
| 2022-12-21 | 2022-12-19 | 17.440 | 8,298,000 | -72,000 | 5.87% | 144,717,120 |
| 2022-11-22 | 2022-11-18 | 16.240 | 8,370,000 | -294,000 | 5.92% | 135,928,800 |
| 2022-11-17 | 2022-11-15 | 15.100 | 8,664,000 | -3,840,000 | 6.13% | 130,826,400 |
| 2022-11-16 | 2022-11-14 | 14.960 | 12,504,000 | +72,000 | 8.84% | 187,059,840 |
| 2022-11-15 | 2022-11-11 | 14.000 | 12,432,000 | +120,000 | 8.79% | 174,048,000 |
| 2022-11-14 | 2022-11-10 | 13.840 | 12,312,000 | -210,000 | 8.71% | 170,398,080 |
| 2022-11-11 | 2022-11-09 | 12.580 | 12,522,000 | -18,000 | 8.85% | 157,526,760 |
| 2022-11-10 | 2022-11-08 | 12.000 | 12,540,000 | +132,000 | 8.87% | 150,480,000 |
| 2022-11-09 | 2022-11-07 | 11.700 | 12,408,000 | +66,000 | 8.77% | 145,173,600 |
| 2022-11-08 | 2022-11-04 | 12.180 | 12,342,000 | -180,000 | 8.73% | 150,325,560 |
| 2022-11-07 | 2022-11-03 | 11.460 | 12,522,000 | +246,000 | 8.85% | 143,502,120 |
| 2022-10-26 | 2022-10-24 | 12.600 | 12,276,000 | -6,000 | 8.68% | 154,677,600 |
| 2022-10-25 | 2022-10-21 | 12.800 | 12,282,000 | -24,000 | 8.68% | 157,209,600 |
| 2022-10-17 | 2022-10-13 | 10.760 | 12,306,000 | +42,000 | 8.70% | 132,412,560 |
| 2022-10-14 | 2022-10-12 | 11.000 | 12,264,000 | +168,000 | 8.67% | 134,904,000 |
| 2022-10-12 | 2022-10-10 | 10.260 | 12,096,000 | -516,000 | 8.55% | 124,104,960 |
| 2022-10-07 | 2022-10-05 | 11.180 | 12,612,000 | -102,000 | 8.92% | 141,002,160 |
| 2022-10-06 | 2022-10-03 | 11.000 | 12,714,000 | +234,000 | 8.99% | 139,854,000 |
| 2022-10-05 | 2022-09-30 | 10.100 | 12,480,000 | +114,000 | 8.82% | 126,048,000 |
| 2022-10-03 | 2022-09-29 | 10.300 | 12,366,000 | +492,000 | 8.74% | 127,369,800 |
| 2022-09-28 | 2022-09-26 | 10.500 | 11,874,000 | -234,000 | 8.40% | 124,677,000 |
| 2022-09-23 | 2022-09-21 | 8.550 | 12,108,000 | +6,000 | 8.56% | 103,523,400 |
| 2022-09-22 | 2022-09-20 | 8.400 | 12,102,000 | -6,000 | 8.56% | 101,656,800 |
| 2022-09-21 | 2022-09-19 | 8.840 | 12,108,000 | +66,000 | 8.56% | 107,034,720 |
| 2022-09-20 | 2022-09-16 | 8.760 | 12,042,000 | +138,000 | 8.51% | 105,487,920 |
| 2022-09-16 | 2022-09-14 | 7.190 | 11,904,000 | -1,044,000 | 8.42% | 85,589,760 |
| 2022-08-31 | 2022-08-29 | 6.560 | 12,948,000 | -102,000 | 9.16% | 84,938,880 |
| 2022-08-30 | 2022-08-26 | 6.860 | 13,050,000 | -102,000 | 9.23% | 89,523,000 |
| 2022-08-29 | 2022-08-25 | 6.110 | 13,152,000 | +1,002,000 | 9.30% | 80,358,720 |
| 2022-08-26 | 2022-08-24 | 4.810 | 12,150,000 | +204,000 | 8.59% | 58,441,500 |
| 2022-08-24 | 2022-08-22 | 4.750 | 11,946,000 | +42,000 | 8.45% | 56,743,500 |
| 2022-08-23 | 2022-08-19 | 4.810 | 11,904,000 | +396,000 | 8.42% | 57,258,240 |
| 2022-08-19 | 2022-08-17 | 4.110 | 11,508,000 | +222,000 | 8.14% | 47,297,880 |
| 2022-08-18 | 2022-08-16 | 3.820 | 11,286,000 | -366,000 | 7.98% | 43,112,520 |
| 2022-08-16 | 2022-08-12 | 3.810 | 11,652,000 | +1,104,000 | 8.24% | 44,394,120 |
| 2022-08-15 | 2022-08-11 | 3.760 | 10,548,000 | +132,000 | 7.46% | 39,660,480 |
| 2022-08-12 | 2022-08-10 | 4.300 | 10,416,000 | -198,000 | 7.37% | 44,788,800 |
| 2022-08-11 | 2022-08-09 | 4.460 | 10,614,000 | +2,898,000 | 7.51% | 47,338,440 |
| 2022-08-10 | 2022-08-08 | 4.500 | 7,716,000 | +3,198,000 | 5.46% | 34,722,000 |
| 2022-08-08 | 2022-08-04 | 3.400 | 4,518,000 | +294,000 | 3.19% | 15,361,200 |
| 2022-08-05 | 2022-08-03 | 3.500 | 4,224,000 | +1,146,000 | 2.99% | 14,784,000 |
| 2022-08-04 | 2022-08-02 | 3.600 | 3,078,000 | +420,000 | 2.18% | 11,080,800 |
| 2022-07-28 | 2022-07-26 | 3.300 | 2,658,000 | +2,214,000 | 1.88% | 8,771,400 |
| 2022-07-27 | 2022-07-25 | 2.930 | 444,000 | +114,000 | 0.31% | 1,300,920 |
| 2022-07-22 | 2022-07-20 | 2.110 | 330,000 | +330,000 | 0.23% | 696,300 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy