History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 2,538,000 | +0 | 1.50% | 393,390 |
| 2025-10-13 | 2025-10-09 | 0.152 | 2,538,000 | +0 | 1.50% | 385,776 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,538,000 | +0 | 1.50% | 403,542 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,538,000 | -60,000 | 1.50% | 418,770 |
| 2025-09-04 | 2025-09-02 | 0.143 | 2,598,000 | +60,000 | 1.53% | 371,514 |
| 2025-07-22 | 2025-07-18 | 0.143 | 2,538,000 | -6,000 | 1.50% | 362,934 |
| 2025-07-16 | 2025-07-14 | 0.141 | 2,544,000 | -90,000 | 1.50% | 358,704 |
| 2025-07-03 | 2025-06-30 | 0.142 | 2,634,000 | -18,000 | 1.55% | 374,028 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,652,000 | -72,000 | 1.56% | 411,060 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,724,000 | -42,000 | 1.61% | 354,120 |
| 2025-06-18 | 2025-06-16 | 0.136 | 2,766,000 | +6,000 | 1.63% | 376,176 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,760,000 | +6,000 | 1.63% | 367,080 |
| 2025-06-13 | 2025-06-11 | 0.135 | 2,754,000 | +6,000 | 1.62% | 371,790 |
| 2025-05-16 | 2025-05-14 | 0.132 | 2,748,000 | +96,000 | 1.62% | 362,736 |
| 2025-05-14 | 2025-05-12 | 0.136 | 2,652,000 | +90,000 | 1.56% | 360,672 |
| 2025-05-13 | 2025-05-09 | 0.140 | 2,562,000 | -30,000 | 1.51% | 358,680 |
| 2025-05-09 | 2025-05-07 | 0.148 | 2,592,000 | -36,000 | 1.53% | 383,616 |
| 2025-04-23 | 2025-04-17 | 0.140 | 2,628,000 | -66,000 | 1.55% | 367,920 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,694,000 | +66,000 | 1.59% | 425,652 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2,628,000 | +42,000 | 1.55% | 415,224 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,586,000 | +30,000 | 1.52% | 413,760 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,556,000 | -12,000 | 1.51% | 434,520 |
| 2025-03-17 | 2025-03-13 | 0.170 | 2,568,000 | +36,000 | 1.51% | 436,560 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,532,000 | +6,000 | 1.49% | 430,440 |
| 2025-03-13 | 2025-03-11 | 0.168 | 2,526,000 | +84,000 | 1.49% | 424,368 |
| 2025-03-12 | 2025-03-10 | 0.169 | 2,442,000 | -60,000 | 1.44% | 412,698 |
| 2025-03-10 | 2025-03-06 | 0.182 | 2,502,000 | -96,000 | 1.47% | 455,364 |
| 2025-02-28 | 2025-02-26 | 0.186 | 2,598,000 | +18,000 | 1.53% | 483,228 |
| 2025-02-25 | 2025-02-21 | 0.180 | 2,580,000 | -30,000 | 1.52% | 464,400 |
| 2025-02-20 | 2025-02-18 | 0.183 | 2,610,000 | +120,000 | 1.54% | 477,630 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,490,000 | +12,000 | 1.47% | 408,360 |
| 2025-02-05 | 2025-02-03 | 0.192 | 2,478,000 | -6,000 | 1.46% | 475,776 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,484,000 | +12,000 | 1.46% | 471,960 |
| 2025-01-08 | 2025-01-06 | 0.211 | 2,472,000 | +48,000 | 1.46% | 521,592 |
| 2025-01-03 | 2024-12-31 | 0.209 | 2,424,000 | +48,000 | 1.43% | 506,616 |
| 2025-01-02 | 2024-12-27 | 0.227 | 2,376,000 | -216,000 | 1.40% | 539,352 |
| 2024-12-30 | 2024-12-24 | 0.236 | 2,592,000 | +228,000 | 1.53% | 611,712 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,364,000 | +18,000 | 1.39% | 591,000 |
| 2024-12-17 | 2024-12-13 | 0.220 | 2,346,000 | -18,000 | 1.38% | 516,120 |
| 2024-12-16 | 2024-12-12 | 0.216 | 2,364,000 | -42,000 | 1.39% | 510,624 |
| 2024-11-22 | 2024-11-20 | 0.188 | 2,406,000 | +12,000 | 1.70% | 452,328 |
| 2024-11-19 | 2024-11-15 | 0.182 | 2,394,000 | +6,000 | 1.69% | 435,708 |
| 2024-11-18 | 2024-11-14 | 0.207 | 2,388,000 | +66,000 | 1.69% | 494,316 |
| 2024-11-13 | 2024-11-11 | 0.231 | 2,322,000 | +72,000 | 1.64% | 536,382 |
| 2024-10-15 | 2024-10-10 | 0.345 | 2,250,000 | -6,000 | 1.59% | 776,250 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,256,000 | +6,000 | 1.60% | 789,600 |
| 2024-09-17 | 2024-09-13 | 0.216 | 2,250,000 | -150,000 | 1.59% | 486,000 |
| 2024-08-26 | 2024-08-22 | 0.260 | 2,400,000 | +6,000 | 1.70% | 624,000 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,394,000 | +6,000 | 1.69% | 646,380 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,388,000 | -60,000 | 1.69% | 668,640 |
| 2024-08-06 | 2024-08-02 | 0.295 | 2,448,000 | +6,000 | 1.73% | 722,160 |
| 2024-07-18 | 2024-07-16 | 0.370 | 2,442,000 | +24,000 | 1.73% | 903,540 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,418,000 | +30,000 | 1.71% | 930,930 |
| 2024-06-28 | 2024-06-26 | 0.460 | 2,388,000 | -6,000 | 1.69% | 1,098,480 |
| 2024-06-24 | 2024-06-20 | 0.490 | 2,394,000 | -6,000 | 1.69% | 1,173,060 |
| 2024-06-21 | 2024-06-19 | 0.500 | 2,400,000 | +42,000 | 1.70% | 1,200,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 2,358,000 | +6,000 | 1.67% | 1,155,420 |
| 2024-06-18 | 2024-06-14 | 0.475 | 2,352,000 | +72,000 | 1.66% | 1,117,200 |
| 2024-06-14 | 2024-06-12 | 0.435 | 2,280,000 | +6,000 | 1.61% | 991,800 |
| 2024-06-13 | 2024-06-11 | 0.435 | 2,274,000 | +6,000 | 1.61% | 989,190 |
| 2024-05-31 | 2024-05-29 | 0.465 | 2,268,000 | +18,000 | 1.60% | 1,054,620 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,250,000 | +30,000 | 1.59% | 1,035,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,220,000 | +42,000 | 1.57% | 1,076,700 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,178,000 | +36,000 | 1.54% | 1,154,340 |
| 2024-05-21 | 2024-05-17 | 0.510 | 2,142,000 | +6,000 | 1.51% | 1,092,420 |
| 2024-05-16 | 2024-05-13 | 0.510 | 2,136,000 | -6,000 | 1.51% | 1,089,360 |
| 2024-05-14 | 2024-05-10 | 0.510 | 2,142,000 | +30,000 | 1.51% | 1,092,420 |
| 2024-05-09 | 2024-05-07 | 0.540 | 2,112,000 | +6,000 | 1.49% | 1,140,480 |
| 2024-05-08 | 2024-05-06 | 0.530 | 2,106,000 | +30,000 | 1.49% | 1,116,180 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,076,000 | +12,000 | 1.47% | 1,017,240 |
| 2024-05-03 | 2024-04-30 | 0.580 | 2,064,000 | -6,000 | 1.46% | 1,197,120 |
| 2024-05-02 | 2024-04-29 | 0.580 | 2,070,000 | -6,000 | 1.46% | 1,200,600 |
| 2024-04-30 | 2024-04-26 | 0.570 | 2,076,000 | -12,000 | 1.47% | 1,183,320 |
| 2024-04-26 | 2024-04-24 | 0.520 | 2,088,000 | -6,000 | 1.48% | 1,085,760 |
| 2024-04-24 | 2024-04-22 | 0.540 | 2,094,000 | -156,000 | 1.48% | 1,130,760 |
| 2024-04-23 | 2024-04-19 | 0.550 | 2,250,000 | +162,000 | 1.59% | 1,237,500 |
| 2024-04-05 | 2024-04-02 | 0.620 | 2,088,000 | -48,000 | 1.48% | 1,294,560 |
| 2024-03-20 | 2024-03-18 | 0.425 | 2,136,000 | -12,000 | 1.51% | 907,800 |
| 2024-03-19 | 2024-03-15 | 0.370 | 2,148,000 | +594,000 | 1.52% | 794,760 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,554,000 | +6,000 | 1.10% | 473,970 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,548,000 | +6,000 | 1.09% | 479,880 |
| 2024-02-21 | 2024-02-19 | 0.330 | 1,542,000 | -6,000 | 1.09% | 508,860 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,548,000 | -6,000 | 1.09% | 441,180 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,554,000 | +12,000 | 1.10% | 427,350 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,542,000 | +6,000 | 1.09% | 478,020 |
| 2024-01-25 | 2024-01-23 | 0.290 | 1,536,000 | +12,000 | 1.09% | 445,440 |
| 2024-01-19 | 2024-01-17 | 0.345 | 1,524,000 | +6,000 | 1.08% | 525,780 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,518,000 | +6,000 | 1.07% | 546,480 |
| 2024-01-17 | 2024-01-15 | 0.380 | 1,512,000 | -48,000 | 1.07% | 574,560 |
| 2024-01-15 | 2024-01-11 | 0.385 | 1,560,000 | +48,000 | 1.10% | 600,600 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,512,000 | +24,000 | 1.07% | 544,320 |
| 2024-01-11 | 2024-01-09 | 0.390 | 1,488,000 | -66,000 | 1.05% | 580,320 |
| 2024-01-09 | 2024-01-05 | 0.410 | 1,554,000 | +6,000 | 1.10% | 637,140 |
| 2024-01-03 | 2023-12-29 | 0.450 | 1,548,000 | +12,000 | 1.09% | 696,600 |
| 2023-12-29 | 2023-12-27 | 0.445 | 1,536,000 | -318,000 | 1.09% | 683,520 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,854,000 | -162,000 | 1.31% | 945,540 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,016,000 | +102,000 | 1.43% | 1,028,160 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,914,000 | -6,000 | 1.35% | 976,140 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,920,000 | +240,000 | 1.36% | 873,600 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,680,000 | -12,000 | 1.19% | 621,600 |
| 2023-12-13 | 2023-12-11 | 0.395 | 1,692,000 | +24,000 | 1.20% | 668,340 |
| 2023-12-12 | 2023-12-08 | 0.460 | 1,668,000 | +300,000 | 1.18% | 767,280 |
| 2023-12-11 | 2023-12-07 | 0.810 | 1,368,000 | -6,000 | 0.97% | 1,108,080 |
| 2023-11-23 | 2023-11-21 | 0.840 | 1,374,000 | +18,000 | 0.97% | 1,154,160 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,356,000 | -12,000 | 0.96% | 1,057,680 |
| 2023-11-01 | 2023-10-30 | 0.870 | 1,368,000 | -12,000 | 0.97% | 1,190,160 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,380,000 | -6,000 | 0.98% | 1,228,200 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,386,000 | +150,000 | 0.98% | 1,288,980 |
| 2023-10-26 | 2023-10-24 | 0.950 | 1,236,000 | +312,000 | 0.87% | 1,174,200 |
| 2023-10-25 | 2023-10-20 | 0.960 | 924,000 | +18,000 | 0.65% | 887,040 |
| 2023-10-24 | 2023-10-19 | 0.950 | 906,000 | -6,000 | 0.64% | 860,700 |
| 2023-10-20 | 2023-10-18 | 1.010 | 912,000 | +6,000 | 0.64% | 921,120 |
| 2023-10-10 | 2023-10-06 | 0.980 | 906,000 | +24,000 | 0.64% | 887,880 |
| 2023-10-09 | 2023-10-05 | 1.000 | 882,000 | +12,000 | 0.62% | 882,000 |
| 2023-10-04 | 2023-09-29 | 1.060 | 870,000 | -174,000 | 0.62% | 922,200 |
| 2023-10-03 | 2023-09-28 | 1.040 | 1,044,000 | -60,000 | 0.74% | 1,085,760 |
| 2023-09-29 | 2023-09-27 | 1.010 | 1,104,000 | +222,000 | 0.78% | 1,115,040 |
| 2023-09-15 | 2023-09-13 | 1.230 | 882,000 | +6,000 | 0.62% | 1,084,860 |
| 2023-09-11 | 2023-09-06 | 1.210 | 876,000 | +6,000 | 0.62% | 1,059,960 |
| 2023-09-06 | 2023-09-04 | 1.260 | 870,000 | +12,000 | 0.62% | 1,096,200 |
| 2023-08-22 | 2023-08-18 | 1.290 | 858,000 | -18,000 | 0.61% | 1,106,820 |
| 2023-08-16 | 2023-08-14 | 1.230 | 876,000 | -12,000 | 0.62% | 1,077,480 |
| 2023-08-15 | 2023-08-11 | 1.220 | 888,000 | +12,000 | 0.63% | 1,083,360 |
| 2023-08-14 | 2023-08-10 | 1.170 | 876,000 | -12,000 | 0.62% | 1,024,920 |
| 2023-08-11 | 2023-08-09 | 1.180 | 888,000 | -6,000 | 0.63% | 1,047,840 |
| 2023-08-04 | 2023-08-02 | 1.150 | 894,000 | +12,000 | 0.63% | 1,028,100 |
| 2023-07-24 | 2023-07-20 | 1.270 | 882,000 | -618,000 | 0.62% | 1,120,140 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,500,000 | -60,000 | 1.06% | 1,800,000 |
| 2023-07-20 | 2023-07-18 | 1.140 | 1,560,000 | +96,000 | 1.10% | 1,778,400 |
| 2023-07-19 | 2023-07-14 | 1.200 | 1,464,000 | +552,000 | 1.04% | 1,756,800 |
| 2023-07-18 | 2023-07-13 | 1.270 | 912,000 | -60,000 | 0.64% | 1,158,240 |
| 2023-07-14 | 2023-07-12 | 1.070 | 972,000 | +36,000 | 0.69% | 1,040,040 |
| 2023-07-13 | 2023-07-11 | 1.010 | 936,000 | +12,000 | 0.66% | 945,360 |
| 2023-07-10 | 2023-07-06 | 1.060 | 924,000 | +12,000 | 0.65% | 979,440 |
| 2023-07-07 | 2023-07-05 | 1.100 | 912,000 | -6,000 | 0.64% | 1,003,200 |
| 2023-07-06 | 2023-07-04 | 1.120 | 918,000 | +18,000 | 0.65% | 1,028,160 |
| 2023-07-05 | 2023-07-03 | 1.150 | 900,000 | -6,000 | 0.64% | 1,035,000 |
| 2023-07-04 | 2023-06-30 | 1.130 | 906,000 | +12,000 | 0.64% | 1,023,780 |
| 2023-07-03 | 2023-06-29 | 1.140 | 894,000 | +6,000 | 0.63% | 1,019,160 |
| 2023-06-28 | 2023-06-26 | 1.210 | 888,000 | +6,000 | 0.63% | 1,074,480 |
| 2023-06-27 | 2023-06-23 | 1.190 | 882,000 | +18,000 | 0.62% | 1,049,580 |
| 2023-06-26 | 2023-06-21 | 1.250 | 864,000 | -24,000 | 0.61% | 1,080,000 |
| 2023-06-23 | 2023-06-20 | 1.260 | 888,000 | +24,000 | 0.63% | 1,118,880 |
| 2023-06-21 | 2023-06-19 | 1.320 | 864,000 | -810,000 | 0.61% | 1,140,480 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,674,000 | +150,000 | 1.18% | 2,092,500 |
| 2023-06-16 | 2023-06-14 | 1.210 | 1,524,000 | -522,000 | 1.08% | 1,844,040 |
| 2023-06-15 | 2023-06-13 | 1.270 | 2,046,000 | +1,200,000 | 1.45% | 2,598,420 |
| 2023-06-12 | 2023-06-08 | 1.280 | 846,000 | -6,000 | 0.60% | 1,082,880 |
| 2023-06-09 | 2023-06-07 | 1.140 | 852,000 | +30,000 | 0.60% | 971,280 |
| 2023-06-08 | 2023-06-06 | 1.180 | 822,000 | +12,000 | 0.58% | 969,960 |
| 2023-06-07 | 2023-06-05 | 1.230 | 810,000 | +12,000 | 0.57% | 996,300 |
| 2023-06-06 | 2023-06-02 | 1.190 | 798,000 | +24,000 | 0.56% | 949,620 |
| 2023-06-05 | 2023-06-01 | 1.260 | 774,000 | +30,000 | 0.55% | 975,240 |
| 2023-06-01 | 2023-05-30 | 1.190 | 744,000 | -24,000 | 0.53% | 885,360 |
| 2023-05-31 | 2023-05-29 | 1.080 | 768,000 | -42,000 | 0.54% | 829,440 |
| 2023-05-29 | 2023-05-24 | 1.120 | 810,000 | -144,000 | 0.57% | 907,200 |
| 2023-05-25 | 2023-05-23 | 1.090 | 954,000 | -114,000 | 0.67% | 1,039,860 |
| 2023-05-24 | 2023-05-22 | 1.060 | 1,068,000 | +66,000 | 0.76% | 1,132,080 |
| 2023-05-23 | 2023-05-19 | 0.970 | 1,002,000 | -150,000 | 0.71% | 971,940 |
| 2023-05-22 | 2023-05-18 | 0.910 | 1,152,000 | +144,000 | 0.81% | 1,048,320 |
| 2023-05-19 | 2023-05-17 | 0.990 | 1,008,000 | +210,000 | 0.71% | 997,920 |
| 2023-05-18 | 2023-05-16 | 1.010 | 798,000 | +30,000 | 0.56% | 805,980 |
| 2023-05-17 | 2023-05-15 | 1.310 | 768,000 | -48,000 | 0.54% | 1,006,080 |
| 2023-05-16 | 2023-05-12 | 1.080 | 816,000 | -6,000 | 0.58% | 881,280 |
| 2023-05-08 | 2023-05-04 | 0.900 | 822,000 | +6,000 | 0.58% | 739,800 |
| 2023-05-05 | 2023-05-03 | 0.920 | 816,000 | -12,000 | 0.58% | 750,720 |
| 2023-05-02 | 2023-04-27 | 0.980 | 828,000 | -42,000 | 0.59% | 811,440 |
| 2023-04-28 | 2023-04-26 | 0.930 | 870,000 | -108,000 | 0.62% | 809,100 |
| 2023-04-27 | 2023-04-25 | 0.840 | 978,000 | +96,000 | 0.69% | 821,520 |
| 2023-04-26 | 2023-04-24 | 0.930 | 882,000 | +18,000 | 0.62% | 820,260 |
| 2023-04-25 | 2023-04-21 | 0.940 | 864,000 | -66,000 | 0.61% | 812,160 |
| 2023-04-24 | 2023-04-20 | 1.070 | 930,000 | +24,000 | 0.66% | 995,100 |
| 2023-04-21 | 2023-04-19 | 1.120 | 906,000 | +90,000 | 0.64% | 1,014,720 |
| 2023-04-20 | 2023-04-18 | 1.250 | 816,000 | +60,000 | 0.58% | 1,020,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 756,000 | -828,000 | 0.53% | 839,160 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,584,000 | +798,000 | 1.12% | 1,631,520 |
| 2023-04-17 | 2023-04-13 | 0.940 | 786,000 | -294,000 | 0.56% | 738,840 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,080,000 | +378,000 | 0.76% | 1,026,000 |
| 2023-04-12 | 2023-04-06 | 0.620 | 702,000 | +6,000 | 0.50% | 435,240 |
| 2023-04-03 | 2023-03-30 | 0.630 | 696,000 | +6,000 | 0.49% | 438,480 |
| 2023-03-30 | 2023-03-28 | 0.700 | 690,000 | -6,000 | 0.49% | 483,000 |
| 2023-03-27 | 2023-03-23 | 0.690 | 696,000 | +6,000 | 0.49% | 480,240 |
| 2023-03-24 | 2023-03-22 | 0.730 | 690,000 | +18,000 | 0.49% | 503,700 |
| 2023-03-22 | 2023-03-20 | 0.620 | 672,000 | +18,000 | 0.48% | 416,640 |
| 2023-03-15 | 2023-03-13 | 0.730 | 654,000 | -12,000 | 0.46% | 477,420 |
| 2023-03-13 | 2023-03-09 | 0.800 | 666,000 | +12,000 | 0.47% | 532,800 |
| 2023-03-10 | 2023-03-08 | 0.840 | 654,000 | +6,000 | 0.46% | 549,360 |
| 2023-03-07 | 2023-03-03 | 0.900 | 648,000 | +12,000 | 0.46% | 583,200 |
| 2023-03-01 | 2023-02-27 | 0.840 | 636,000 | +6,000 | 0.45% | 534,240 |
| 2023-02-28 | 2023-02-24 | 0.890 | 630,000 | +96,000 | 0.45% | 560,700 |
| 2023-02-27 | 2023-02-23 | 0.950 | 534,000 | +18,000 | 0.38% | 507,300 |
| 2023-02-24 | 2023-02-22 | 0.970 | 516,000 | -24,000 | 0.36% | 500,520 |
| 2023-02-23 | 2023-02-21 | 0.980 | 540,000 | -24,000 | 0.38% | 529,200 |
| 2023-02-22 | 2023-02-20 | 1.060 | 564,000 | +48,000 | 0.40% | 597,840 |
| 2023-02-21 | 2023-02-17 | 1.150 | 516,000 | +48,000 | 0.36% | 593,400 |
| 2023-02-17 | 2023-02-15 | 1.160 | 468,000 | +6,000 | 0.33% | 542,880 |
| 2023-02-16 | 2023-02-14 | 1.230 | 462,000 | +12,000 | 0.33% | 568,260 |
| 2023-02-15 | 2023-02-13 | 1.290 | 450,000 | +6,000 | 0.32% | 580,500 |
| 2023-02-13 | 2023-02-09 | 1.350 | 444,000 | +6,000 | 0.31% | 599,400 |
| 2023-02-10 | 2023-02-08 | 1.450 | 438,000 | -18,000 | 0.31% | 635,100 |
| 2023-02-09 | 2023-02-07 | 1.230 | 456,000 | +12,000 | 0.32% | 560,880 |
| 2023-02-07 | 2023-02-03 | 1.390 | 444,000 | +132,000 | 0.31% | 617,160 |
| 2023-02-03 | 2023-02-01 | 1.460 | 312,000 | +78,000 | 0.22% | 455,520 |
| 2023-02-02 | 2023-01-31 | 1.460 | 234,000 | +12,000 | 0.17% | 341,640 |
| 2023-02-01 | 2023-01-30 | 1.420 | 222,000 | +24,000 | 0.16% | 315,240 |
| 2023-01-31 | 2023-01-27 | 2.000 | 198,000 | +54,000 | 0.14% | 396,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 144,000 | +66,000 | 0.10% | 349,920 |
| 2023-01-11 | 2023-01-09 | 23.200 | 78,000 | +66,000 | 0.06% | 1,809,600 |
| 2023-01-05 | 2023-01-03 | 22.050 | 12,000 | -60,000 | 0.01% | 264,600 |
| 2022-12-20 | 2022-12-16 | 17.380 | 72,000 | +24,000 | 0.05% | 1,251,360 |
| 2022-12-02 | 2022-11-30 | 17.400 | 48,000 | +30,000 | 0.03% | 835,200 |
| 2022-11-23 | 2022-11-21 | 16.720 | 18,000 | -12,000 | 0.01% | 300,960 |
| 2022-11-22 | 2022-11-18 | 16.240 | 30,000 | +6,000 | 0.02% | 487,200 |
| 2022-10-26 | 2022-10-24 | 12.600 | 24,000 | +12,000 | 0.02% | 302,400 |
| 2022-10-12 | 2022-10-10 | 10.260 | 12,000 | +12,000 | 0.01% | 123,120 |
| 2022-09-23 | 2022-09-21 | 8.550 | 0 | -18,000 | ||
| 2022-09-22 | 2022-09-20 | 8.400 | 18,000 | -6,000 | 0.01% | 151,200 |
| 2022-09-16 | 2022-09-14 | 7.190 | 24,000 | +24,000 | 0.02% | 172,560 |
| 2022-08-15 | 2022-08-11 | 3.760 | 0 | -120,000 | ||
| 2022-08-12 | 2022-08-10 | 4.300 | 120,000 | +36,000 | 0.08% | 516,000 |
| 2022-08-10 | 2022-08-08 | 4.500 | 84,000 | +84,000 | 0.06% | 378,000 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy