History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.130 | 100 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-19 | 2025-03-17 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.171 | 100 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.176 | 100 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.164 | 100 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.166 | 100 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2024-11-18 | 2024-11-14 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.231 | 100 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.244 | 100 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-01 | 2024-07-30 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-31 | 2024-07-29 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-07-19 | 2024-07-17 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-07-03 | 2024-06-28 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-25 | 2024-06-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-06-20 | 2024-06-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-06-18 | 2024-06-14 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-06-14 | 2024-06-12 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-13 | 2024-06-11 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-03 | 2024-05-30 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-05-29 | 2024-05-27 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-09 | 2024-05-07 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-04-29 | 2024-04-25 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-26 | 2024-04-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-24 | 2024-04-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-04-23 | 2024-04-19 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-04-19 | 2024-04-17 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-04-15 | 2024-04-11 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-08 | 2024-04-03 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-04-05 | 2024-04-02 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-04-03 | 2024-03-28 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-04-02 | 2024-03-27 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-27 | 2024-03-25 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-03-22 | 2024-03-20 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-03-21 | 2024-03-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-03-20 | 2024-03-18 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-03-19 | 2024-03-15 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-03-18 | 2024-03-14 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-14 | 2024-03-12 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-13 | 2024-03-11 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-03-12 | 2024-03-08 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-03-11 | 2024-03-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-03-08 | 2024-03-06 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-03-01 | 2024-02-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-29 | 2024-02-27 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-02-28 | 2024-02-26 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2024-02-27 | 2024-02-23 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-02-21 | 2024-02-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-02-02 | 2024-01-31 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-02-01 | 2024-01-30 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-01-29 | 2024-01-25 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-01-25 | 2024-01-23 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-01-24 | 2024-01-22 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-01-22 | 2024-01-18 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-19 | 2024-01-17 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-01-18 | 2024-01-16 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-01-17 | 2024-01-15 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-01-16 | 2024-01-12 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-01-15 | 2024-01-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-01-11 | 2024-01-09 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-01-10 | 2024-01-08 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-01-03 | 2023-12-29 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2023-12-29 | 2023-12-27 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2023-12-28 | 2023-12-22 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-27 | 2023-12-21 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-12-22 | 2023-12-20 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-21 | 2023-12-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2023-12-20 | 2023-12-18 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2023-12-18 | 2023-12-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2023-12-14 | 2023-12-12 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2023-12-13 | 2023-12-11 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2023-12-11 | 2023-12-07 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-06 | 2023-12-04 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-05 | 2023-12-01 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-04 | 2023-11-30 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-30 | 2023-11-28 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-27 | 2023-11-23 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-11-24 | 2023-11-22 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-11-21 | 2023-11-17 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-20 | 2023-11-16 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-16 | 2023-11-14 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2023-11-10 | 2023-11-08 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-08 | 2023-11-06 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-11-07 | 2023-11-03 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2023-11-06 | 2023-11-02 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-11-03 | 2023-11-01 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2023-11-01 | 2023-10-30 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-10-31 | 2023-10-27 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-10-30 | 2023-10-26 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-10-27 | 2023-10-25 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-10-26 | 2023-10-24 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-25 | 2023-10-20 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-20 | 2023-10-18 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-10-19 | 2023-10-17 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-10-18 | 2023-10-16 | 0.880 | 100 | +0 | 0.00% | 88 |
| 2023-10-17 | 2023-10-13 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-10-16 | 2023-10-12 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-10-13 | 2023-10-11 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-10-12 | 2023-10-10 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-10-11 | 2023-10-09 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-10-10 | 2023-10-06 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-10-09 | 2023-10-05 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-10-06 | 2023-10-04 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-10-05 | 2023-10-03 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-04 | 2023-09-29 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-10-03 | 2023-09-28 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-09-27 | 2023-09-25 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2023-09-26 | 2023-09-22 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-09-25 | 2023-09-21 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-09-22 | 2023-09-20 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-09-21 | 2023-09-19 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-09-20 | 2023-09-18 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-09-19 | 2023-09-15 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-09-18 | 2023-09-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-15 | 2023-09-13 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-14 | 2023-09-12 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-09-13 | 2023-09-11 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-09-12 | 2023-09-07 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-11 | 2023-09-06 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-07 | 2023-09-05 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-09-06 | 2023-09-04 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-09-05 | 2023-08-31 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-09-04 | 2023-08-30 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-08-31 | 2023-08-29 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-30 | 2023-08-28 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-08-28 | 2023-08-24 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-08-25 | 2023-08-23 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-24 | 2023-08-22 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-08-23 | 2023-08-21 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-08-22 | 2023-08-18 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-08-21 | 2023-08-17 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-18 | 2023-08-16 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-17 | 2023-08-15 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-16 | 2023-08-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-08-15 | 2023-08-11 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2023-08-14 | 2023-08-10 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-08-11 | 2023-08-09 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-10 | 2023-08-08 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-08-09 | 2023-08-07 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-08-08 | 2023-08-04 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2023-08-04 | 2023-08-02 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-08-03 | 2023-08-01 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-08-02 | 2023-07-31 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-08-01 | 2023-07-28 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-31 | 2023-07-27 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-28 | 2023-07-26 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-07-25 | 2023-07-21 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-24 | 2023-07-20 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-21 | 2023-07-19 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-20 | 2023-07-18 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-07-19 | 2023-07-14 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2023-07-18 | 2023-07-13 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-07-14 | 2023-07-12 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-07-13 | 2023-07-11 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-07-12 | 2023-07-10 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-07-11 | 2023-07-07 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2023-07-10 | 2023-07-06 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2023-07-06 | 2023-07-04 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-07-05 | 2023-07-03 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-07-04 | 2023-06-30 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-07-03 | 2023-06-29 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-06-30 | 2023-06-28 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-06-29 | 2023-06-27 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-06-28 | 2023-06-26 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-06-27 | 2023-06-23 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-06-26 | 2023-06-21 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-23 | 2023-06-20 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-06-21 | 2023-06-19 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2023-06-20 | 2023-06-16 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-19 | 2023-06-15 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-06-16 | 2023-06-14 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2023-06-15 | 2023-06-13 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2023-06-14 | 2023-06-12 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-06-13 | 2023-06-09 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2023-06-12 | 2023-06-08 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2023-06-09 | 2023-06-07 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2023-06-08 | 2023-06-06 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2023-06-07 | 2023-06-05 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-06-06 | 2023-06-02 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-06-05 | 2023-06-01 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2023-06-02 | 2023-05-31 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-06-01 | 2023-05-30 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2023-05-31 | 2023-05-29 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-05-30 | 2023-05-25 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-05-29 | 2023-05-24 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-05-25 | 2023-05-23 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2023-05-24 | 2023-05-22 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-05-23 | 2023-05-19 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2023-05-19 | 2023-05-17 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-18 | 2023-05-16 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2023-05-17 | 2023-05-15 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2023-05-16 | 2023-05-12 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2023-05-15 | 2023-05-11 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-05-11 | 2023-05-09 | 0.850 | 100 | +0 | 0.00% | 85 |
| 2023-05-10 | 2023-05-08 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-05-09 | 2023-05-05 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2023-05-08 | 2023-05-04 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-05-05 | 2023-05-03 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2023-05-04 | 2023-05-02 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2023-05-03 | 2023-04-28 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-05-02 | 2023-04-27 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-04-28 | 2023-04-26 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-04-27 | 2023-04-25 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-04-26 | 2023-04-24 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2023-04-25 | 2023-04-21 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 1.070 | 100 | +0 | 0.00% | 107 |
| 2023-04-21 | 2023-04-19 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2023-04-20 | 2023-04-18 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2023-04-19 | 2023-04-17 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2023-04-18 | 2023-04-14 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2023-04-17 | 2023-04-13 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-04-14 | 2023-04-12 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-04-13 | 2023-04-11 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-04-12 | 2023-04-06 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-04-11 | 2023-04-04 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-04-06 | 2023-04-03 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-04-04 | 2023-03-31 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-04-03 | 2023-03-30 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2023-03-31 | 2023-03-29 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2023-03-30 | 2023-03-28 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2023-03-29 | 2023-03-27 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-03-28 | 2023-03-24 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2023-03-27 | 2023-03-23 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-03-24 | 2023-03-22 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-03-23 | 2023-03-21 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-03-22 | 2023-03-20 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2023-03-21 | 2023-03-17 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-20 | 2023-03-16 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2023-03-17 | 2023-03-15 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2023-03-16 | 2023-03-14 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2023-03-15 | 2023-03-13 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2023-03-14 | 2023-03-10 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2023-03-10 | 2023-03-08 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-03-09 | 2023-03-07 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-03-08 | 2023-03-06 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-03-07 | 2023-03-03 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2023-03-06 | 2023-03-02 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2023-03-03 | 2023-03-01 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2023-03-02 | 2023-02-28 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2023-03-01 | 2023-02-27 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2023-02-28 | 2023-02-24 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2023-02-27 | 2023-02-23 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2023-02-24 | 2023-02-22 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2023-02-23 | 2023-02-21 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2023-02-22 | 2023-02-20 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2023-02-21 | 2023-02-17 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2023-02-20 | 2023-02-16 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2023-02-17 | 2023-02-15 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2023-02-16 | 2023-02-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-02-15 | 2023-02-13 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2023-02-14 | 2023-02-10 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2023-02-13 | 2023-02-09 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2023-02-10 | 2023-02-08 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2023-02-09 | 2023-02-07 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2023-02-08 | 2023-02-06 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2023-02-07 | 2023-02-03 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2023-02-06 | 2023-02-02 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2023-02-03 | 2023-02-01 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2023-02-02 | 2023-01-31 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2023-02-01 | 2023-01-30 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2023-01-30 | 2023-01-26 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2023-01-27 | 2023-01-20 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-18 | 2023-01-16 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-16 | 2023-01-12 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-12 | 2023-01-10 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-11 | 2023-01-09 | 23.200 | 100 | +0 | 0.00% | 2,320 |
| 2023-01-10 | 2023-01-06 | 23.750 | 100 | +0 | 0.00% | 2,375 |
| 2023-01-09 | 2023-01-05 | 23.750 | 100 | +0 | 0.00% | 2,375 |
| 2023-01-06 | 2023-01-04 | 22.100 | 100 | +0 | 0.00% | 2,210 |
| 2023-01-05 | 2023-01-03 | 22.050 | 100 | +0 | 0.00% | 2,205 |
| 2023-01-04 | 2022-12-30 | 23.500 | 100 | +0 | 0.00% | 2,350 |
| 2023-01-03 | 2022-12-29 | 23.500 | 100 | +0 | 0.00% | 2,350 |
| 2022-12-30 | 2022-12-28 | 23.950 | 100 | +0 | 0.00% | 2,395 |
| 2022-12-29 | 2022-12-23 | 20.700 | 100 | +0 | 0.00% | 2,070 |
| 2022-12-28 | 2022-12-22 | 19.220 | 100 | +0 | 0.00% | 1,922 |
| 2022-12-23 | 2022-12-21 | 18.480 | 100 | +0 | 0.00% | 1,848 |
| 2022-12-22 | 2022-12-20 | 16.960 | 100 | +0 | 0.00% | 1,696 |
| 2022-12-21 | 2022-12-19 | 17.440 | 100 | +0 | 0.00% | 1,744 |
| 2022-12-20 | 2022-12-16 | 17.380 | 100 | +0 | 0.00% | 1,738 |
| 2022-12-19 | 2022-12-15 | 16.480 | 100 | +0 | 0.00% | 1,648 |
| 2022-12-16 | 2022-12-14 | 16.800 | 100 | +0 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 16.620 | 100 | +0 | 0.00% | 1,662 |
| 2022-12-14 | 2022-12-12 | 15.980 | 100 | +0 | 0.00% | 1,598 |
| 2022-12-13 | 2022-12-09 | 17.160 | 100 | +0 | 0.00% | 1,716 |
| 2022-12-12 | 2022-12-08 | 16.180 | 100 | +0 | 0.00% | 1,618 |
| 2022-12-09 | 2022-12-07 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-12-08 | 2022-12-06 | 16.300 | 100 | +0 | 0.00% | 1,630 |
| 2022-12-07 | 2022-12-05 | 17.320 | 100 | +0 | 0.00% | 1,732 |
| 2022-12-06 | 2022-12-02 | 16.820 | 100 | +0 | 0.00% | 1,682 |
| 2022-12-05 | 2022-12-01 | 18.100 | 100 | +0 | 0.00% | 1,810 |
| 2022-12-02 | 2022-11-30 | 17.400 | 100 | +0 | 0.00% | 1,740 |
| 2022-12-01 | 2022-11-29 | 15.820 | 100 | +0 | 0.00% | 1,582 |
| 2022-11-30 | 2022-11-28 | 16.140 | 100 | +0 | 0.00% | 1,614 |
| 2022-11-29 | 2022-11-25 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-11-28 | 2022-11-24 | 15.520 | 100 | +0 | 0.00% | 1,552 |
| 2022-11-25 | 2022-11-23 | 16.160 | 100 | +0 | 0.00% | 1,616 |
| 2022-11-24 | 2022-11-22 | 16.000 | 100 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 16.720 | 100 | +0 | 0.00% | 1,672 |
| 2022-11-22 | 2022-11-18 | 16.240 | 100 | +0 | 0.00% | 1,624 |
| 2022-11-21 | 2022-11-17 | 15.240 | 100 | +0 | 0.00% | 1,524 |
| 2022-11-18 | 2022-11-16 | 15.300 | 100 | +0 | 0.00% | 1,530 |
| 2022-11-17 | 2022-11-15 | 15.100 | 100 | +0 | 0.00% | 1,510 |
| 2022-11-16 | 2022-11-14 | 14.960 | 100 | +0 | 0.00% | 1,496 |
| 2022-11-15 | 2022-11-11 | 14.000 | 100 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 13.840 | 100 | +0 | 0.00% | 1,384 |
| 2022-11-11 | 2022-11-09 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2022-11-10 | 2022-11-08 | 12.000 | 100 | +0 | 0.00% | 1,200 |
| 2022-11-09 | 2022-11-07 | 11.700 | 100 | +0 | 0.00% | 1,170 |
| 2022-11-08 | 2022-11-04 | 12.180 | 100 | +0 | 0.00% | 1,218 |
| 2022-11-07 | 2022-11-03 | 11.460 | 100 | +0 | 0.00% | 1,146 |
| 2022-11-04 | 2022-11-02 | 11.120 | 100 | +0 | 0.00% | 1,112 |
| 2022-11-03 | 2022-11-01 | 11.940 | 100 | +0 | 0.00% | 1,194 |
| 2022-11-02 | 2022-10-31 | 12.160 | 100 | +0 | 0.00% | 1,216 |
| 2022-11-01 | 2022-10-28 | 12.120 | 100 | +0 | 0.00% | 1,212 |
| 2022-10-31 | 2022-10-27 | 11.940 | 100 | +0 | 0.00% | 1,194 |
| 2022-10-28 | 2022-10-26 | 11.120 | 100 | +0 | 0.00% | 1,112 |
| 2022-10-27 | 2022-10-25 | 11.900 | 100 | +0 | 0.00% | 1,190 |
| 2022-10-26 | 2022-10-24 | 12.600 | 100 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 12.800 | 100 | +0 | 0.00% | 1,280 |
| 2022-10-24 | 2022-10-20 | 12.300 | 100 | +0 | 0.00% | 1,230 |
| 2022-10-21 | 2022-10-19 | 11.780 | 100 | +0 | 0.00% | 1,178 |
| 2022-10-20 | 2022-10-18 | 11.260 | 100 | +0 | 0.00% | 1,126 |
| 2022-10-19 | 2022-10-17 | 11.260 | 100 | +0 | 0.00% | 1,126 |
| 2022-10-18 | 2022-10-14 | 11.400 | 100 | +0 | 0.00% | 1,140 |
| 2022-10-17 | 2022-10-13 | 10.760 | 100 | +0 | 0.00% | 1,076 |
| 2022-10-14 | 2022-10-12 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2022-10-13 | 2022-10-11 | 11.160 | 100 | +0 | 0.00% | 1,116 |
| 2022-10-12 | 2022-10-10 | 10.260 | 100 | +0 | 0.00% | 1,026 |
| 2022-10-11 | 2022-10-07 | 10.840 | 100 | +0 | 0.00% | 1,084 |
| 2022-10-10 | 2022-10-06 | 10.720 | 100 | +0 | 0.00% | 1,072 |
| 2022-10-07 | 2022-10-05 | 11.180 | 100 | +0 | 0.00% | 1,118 |
| 2022-10-06 | 2022-10-03 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 10.100 | 100 | +0 | 0.00% | 1,010 |
| 2022-10-03 | 2022-09-29 | 10.300 | 100 | +0 | 0.00% | 1,030 |
| 2022-09-30 | 2022-09-28 | 10.500 | 100 | +0 | 0.00% | 1,050 |
| 2022-09-29 | 2022-09-27 | 10.600 | 100 | +0 | 0.00% | 1,060 |
| 2022-09-28 | 2022-09-26 | 10.500 | 100 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 10.320 | 100 | +0 | 0.00% | 1,032 |
| 2022-09-26 | 2022-09-22 | 9.120 | 100 | +0 | 0.00% | 912 |
| 2022-09-23 | 2022-09-21 | 8.550 | 100 | +0 | 0.00% | 855 |
| 2022-09-22 | 2022-09-20 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2022-09-21 | 2022-09-19 | 8.840 | 100 | +0 | 0.00% | 884 |
| 2022-09-20 | 2022-09-16 | 8.760 | 100 | +0 | 0.00% | 876 |
| 2022-09-19 | 2022-09-15 | 8.750 | 100 | +0 | 0.00% | 875 |
| 2022-09-16 | 2022-09-14 | 7.190 | 100 | +0 | 0.00% | 719 |
| 2022-09-15 | 2022-09-13 | 6.990 | 100 | +0 | 0.00% | 699 |
| 2022-09-14 | 2022-09-09 | 6.400 | 100 | +0 | 0.00% | 640 |
| 2022-09-13 | 2022-09-08 | 6.270 | 100 | +0 | 0.00% | 627 |
| 2022-09-09 | 2022-09-07 | 6.240 | 100 | +0 | 0.00% | 624 |
| 2022-09-08 | 2022-09-06 | 6.340 | 100 | +0 | 0.00% | 634 |
| 2022-09-07 | 2022-09-05 | 7.400 | 100 | +0 | 0.00% | 740 |
| 2022-09-06 | 2022-09-02 | 7.410 | 100 | +0 | 0.00% | 741 |
| 2022-09-05 | 2022-09-01 | 6.520 | 100 | +0 | 0.00% | 652 |
| 2022-09-02 | 2022-08-31 | 6.410 | 100 | +0 | 0.00% | 641 |
| 2022-09-01 | 2022-08-30 | 6.370 | 100 | +0 | 0.00% | 637 |
| 2022-08-31 | 2022-08-29 | 6.560 | 100 | +0 | 0.00% | 656 |
| 2022-08-30 | 2022-08-26 | 6.860 | 100 | +0 | 0.00% | 686 |
| 2022-08-29 | 2022-08-25 | 6.110 | 100 | +0 | 0.00% | 611 |
| 2022-08-26 | 2022-08-24 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2022-08-25 | 2022-08-23 | 4.840 | 100 | +0 | 0.00% | 484 |
| 2022-08-24 | 2022-08-22 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2022-08-23 | 2022-08-19 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2022-08-22 | 2022-08-18 | 4.880 | 100 | +0 | 0.00% | 488 |
| 2022-08-19 | 2022-08-17 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2022-08-18 | 2022-08-16 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2022-08-17 | 2022-08-15 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2022-08-16 | 2022-08-12 | 3.810 | 100 | +0 | 0.00% | 381 |
| 2022-08-15 | 2022-08-11 | 3.760 | 100 | +0 | 0.00% | 376 |
| 2022-08-12 | 2022-08-10 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2022-08-11 | 2022-08-09 | 4.460 | 100 | +0 | 0.00% | 446 |
| 2022-08-10 | 2022-08-08 | 4.500 | 100 | +0 | 0.00% | 450 |
| 2022-08-09 | 2022-08-05 | 4.200 | 100 | +0 | 0.00% | 420 |
| 2022-08-08 | 2022-08-04 | 3.400 | 100 | -36,000 | 0.00% | 340 |
| 2022-08-05 | 2022-08-03 | 3.500 | 36,100 | -36,000 | 0.03% | 126,350 |
| 2022-08-03 | 2022-08-01 | 3.590 | 72,100 | +12,000 | 0.05% | 258,839 |
| 2022-08-02 | 2022-07-29 | 3.710 | 60,100 | +60,000 | 0.04% | 222,971 |
| 2022-08-01 | 2022-07-28 | 3.610 | 100 | -54,000 | 0.00% | 361 |
| 2022-07-29 | 2022-07-27 | 3.640 | 54,100 | -96,000 | 0.04% | 196,924 |
| 2022-07-28 | 2022-07-26 | 3.300 | 150,100 | -12,000 | 0.11% | 495,330 |
| 2022-07-27 | 2022-07-25 | 2.930 | 162,100 | +12,000 | 0.11% | 474,953 |
| 2022-07-25 | 2022-07-21 | 2.970 | 150,100 | -12,000 | 0.11% | 445,797 |
| 2022-07-22 | 2022-07-20 | 2.110 | 162,100 | +12,000 | 0.11% | 342,031 |
| 2022-07-20 | 2022-07-18 | 2.100 | 150,100 | +6,000 | 0.11% | 315,210 |
| 2022-07-12 | 2022-07-08 | 2.000 | 144,100 | +12,000 | 0.10% | 288,200 |
| 2022-07-08 | 2022-07-06 | 1.850 | 132,100 | +6,000 | 0.09% | 244,385 |
| 2022-07-07 | 2022-07-05 | 1.850 | 126,100 | +18,000 | 0.09% | 233,285 |
| 2022-07-06 | 2022-07-04 | 1.850 | 108,100 | +42,000 | 0.08% | 199,985 |
| 2022-07-05 | 2022-06-30 | 1.880 | 66,100 | +42,000 | 0.05% | 124,268 |
| 2022-07-04 | 2022-06-29 | 1.960 | 24,100 | +24,000 | 0.02% | 47,236 |
| 2021-06-07 | 2021-06-03 | 0.425 | 100 | +15 | 0.00% | 43 |
| 2021-03-17 | 2021-03-15 | 0.398 | 85 | -33 | 0.00% | 34 |
| 2015-06-09 | 2015-06-05 | 7.791 | 118 | -3,543 | 0.00% | 919 |
| 2015-06-08 | 2015-06-04 | 7.791 | 3,661 | -3,542 | 0.01% | 28,523 |
| 2015-06-04 | 2015-06-02 | 7.622 | 7,203 | +7,085 | 0.02% | 54,899 |
| 2015-02-10 | 2015-02-06 | 4.319 | 118 | -1,771 | 0.00% | 510 |
| 2014-12-23 | 2014-12-19 | 8.892 | 1,889 | -6,023 | 0.01% | 16,797 |
| 2014-12-22 | 2014-12-18 | 8.892 | 7,912 | -1,062 | 0.03% | 70,353 |
| 2014-11-27 | 2014-11-25 | 11.009 | 8,974 | +7,085 | 0.03% | 98,795 |
| 2014-11-07 | 2014-11-05 | 9.315 | 1,889 | -1,772 | 0.01% | 17,597 |
| 2014-10-14 | 2014-10-10 | 11.263 | 3,661 | -7,793 | 0.01% | 41,234 |
| 2014-10-08 | 2014-10-06 | 9.061 | 11,454 | -1,063 | 0.04% | 103,788 |
| 2014-09-30 | 2014-09-26 | 10.416 | 12,517 | +9,919 | 0.04% | 130,380 |
| 2014-09-01 | 2014-08-28 | 12.279 | 2,598 | -1,063 | 0.04% | 31,902 |
| 2014-08-29 | 2014-08-27 | 13.211 | 3,661 | +1,063 | 0.06% | 48,365 |
| 2014-08-27 | 2014-08-25 | 10.806 | 2,598 | -24,053 | 0.04% | 28,073 |
| 2014-08-26 | 2014-08-22 | 11.305 | 26,651 | -1,982 | 0.23% | 301,295 |
| 2014-08-25 | 2014-08-21 | 11.305 | 28,633 | +661 | 0.25% | 323,702 |
| 2014-08-22 | 2014-08-20 | 11.078 | 27,972 | +1,321 | 0.24% | 309,879 |
| 2014-08-15 | 2014-08-13 | 11.351 | 26,651 | +2,643 | 0.23% | 302,505 |
| 2014-08-14 | 2014-08-12 | 11.033 | 24,008 | +7,269 | 0.21% | 264,875 |
| 2014-08-13 | 2014-08-11 | 12.032 | 16,739 | +7,929 | 0.14% | 201,397 |
| 2014-08-12 | 2014-08-08 | 12.259 | 8,810 | +1,982 | 0.08% | 107,999 |
| 2014-08-07 | 2014-08-05 | 12.486 | 6,828 | +3,304 | 0.06% | 85,252 |
| 2014-08-06 | 2014-08-04 | 13.394 | 3,524 | +3,304 | 0.03% | 47,199 |
| 2014-07-14 | 2014-07-10 | 14.302 | 220 | -16,519 | 0.00% | 3,146 |
| 2014-07-04 | 2014-07-02 | 17.026 | 16,739 | +6,607 | 0.14% | 284,996 |
| 2014-07-03 | 2014-06-30 | 17.026 | 10,132 | +1,102 | 0.09% | 172,506 |
| 2014-07-02 | 2014-06-27 | 17.707 | 9,030 | -1,102 | 0.08% | 159,894 |
| 2014-06-30 | 2014-06-26 | 17.707 | 10,132 | +3,304 | 0.09% | 179,407 |
| 2014-06-12 | 2014-06-10 | 19.523 | 6,828 | -9,471 | 0.06% | 133,303 |
| 2014-06-11 | 2014-06-09 | 18.161 | 16,299 | +7,929 | 0.14% | 296,005 |
| 2014-06-10 | 2014-06-06 | 18.842 | 8,370 | +3,745 | 0.07% | 157,707 |
| 2014-06-09 | 2014-06-05 | 19.750 | 4,625 | -6,608 | 0.04% | 91,344 |
| 2014-06-05 | 2014-06-03 | 23.609 | 11,233 | +4,405 | 0.10% | 265,203 |
| 2014-05-29 | 2014-05-27 | 24.971 | 6,828 | -220 | 0.06% | 170,504 |
| 2014-05-28 | 2014-05-26 | 24.063 | 7,048 | +6,828 | 0.06% | 169,598 |
| 2014-05-23 | 2014-05-21 | 31.328 | 220 | -11,013 | 0.00% | 6,892 |
| 2014-05-16 | 2014-05-14 | 22.701 | 11,233 | +2,203 | 0.12% | 255,002 |
| 2014-05-15 | 2014-05-13 | 23.609 | 9,030 | +2,643 | 0.09% | 213,191 |
| 2014-05-08 | 2014-05-05 | 22.701 | 6,387 | +6,167 | 0.07% | 144,992 |
| 2011-12-19 | 2011-12-15 | 17.480 | 220 | -1,983 | 0.00% | 3,846 |
| 2011-12-02 | 2011-11-30 | 17.707 | 2,203 | +1,983 | 0.04% | 39,008 |
| 2011-05-19 | 2011-05-17 | 44.004 | 220 | -32 | 0.01% | 9,681 |
| 2009-08-24 | 2009-08-20 | 98.712 | 252 | -126 | 0.01% | 24,875 |
| 2009-07-27 | 2009-07-23 | 124.877 | 378 | +126 | 0.01% | 47,203 |
| 2009-06-26 | 2009-06-24 | 136.770 | 252 | +252 | 0.01% | 34,466 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy