History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 4,236,000 | +0 | 2.50% | 656,580 |
| 2025-10-13 | 2025-10-09 | 0.152 | 4,236,000 | +0 | 2.50% | 643,872 |
| 2025-10-10 | 2025-10-08 | 0.159 | 4,236,000 | +0 | 2.50% | 673,524 |
| 2025-10-09 | 2025-10-06 | 0.165 | 4,236,000 | +0 | 2.50% | 698,940 |
| 2025-10-08 | 2025-10-03 | 0.135 | 4,236,000 | +0 | 2.50% | 571,860 |
| 2025-10-06 | 2025-10-02 | 0.140 | 4,236,000 | +0 | 2.50% | 593,040 |
| 2025-10-03 | 2025-09-30 | 0.140 | 4,236,000 | +0 | 2.50% | 593,040 |
| 2025-10-02 | 2025-09-29 | 0.139 | 4,236,000 | +0 | 2.50% | 588,804 |
| 2025-09-30 | 2025-09-26 | 0.140 | 4,236,000 | +0 | 2.50% | 593,040 |
| 2025-09-29 | 2025-09-25 | 0.137 | 4,236,000 | +0 | 2.50% | 580,332 |
| 2025-09-26 | 2025-09-24 | 0.135 | 4,236,000 | +0 | 2.50% | 571,860 |
| 2025-09-25 | 2025-09-23 | 0.138 | 4,236,000 | +0 | 2.50% | 584,568 |
| 2025-09-24 | 2025-09-22 | 0.139 | 4,236,000 | +0 | 2.50% | 588,804 |
| 2025-09-23 | 2025-09-19 | 0.139 | 4,236,000 | +0 | 2.50% | 588,804 |
| 2025-09-22 | 2025-09-18 | 0.139 | 4,236,000 | +0 | 2.50% | 588,804 |
| 2025-09-19 | 2025-09-17 | 0.143 | 4,236,000 | +0 | 2.50% | 605,748 |
| 2025-09-18 | 2025-09-16 | 0.144 | 4,236,000 | +0 | 2.50% | 609,984 |
| 2025-09-17 | 2025-09-15 | 0.140 | 4,236,000 | +0 | 2.50% | 593,040 |
| 2025-09-16 | 2025-09-12 | 0.144 | 4,236,000 | +0 | 2.50% | 609,984 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,236,000 | +0 | 2.50% | 601,512 |
| 2025-09-12 | 2025-09-10 | 0.142 | 4,236,000 | +0 | 2.50% | 601,512 |
| 2025-09-11 | 2025-09-09 | 0.139 | 4,236,000 | +0 | 2.50% | 588,804 |
| 2025-09-10 | 2025-09-08 | 0.144 | 4,236,000 | +0 | 2.50% | 609,984 |
| 2025-09-09 | 2025-09-05 | 0.145 | 4,236,000 | +0 | 2.50% | 614,220 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,236,000 | +0 | 2.50% | 618,456 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,236,000 | +0 | 2.50% | 618,456 |
| 2025-09-04 | 2025-09-02 | 0.143 | 4,236,000 | +0 | 2.50% | 605,748 |
| 2025-09-03 | 2025-09-01 | 0.139 | 4,236,000 | +0 | 2.50% | 588,804 |
| 2025-09-02 | 2025-08-29 | 0.140 | 4,236,000 | +0 | 2.50% | 593,040 |
| 2025-09-01 | 2025-08-28 | 0.142 | 4,236,000 | +0 | 2.50% | 601,512 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,236,000 | +0 | 2.50% | 605,748 |
| 2025-08-28 | 2025-08-26 | 0.144 | 4,236,000 | +0 | 2.50% | 609,984 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,236,000 | +0 | 2.50% | 593,040 |
| 2025-08-26 | 2025-08-22 | 0.140 | 4,236,000 | +0 | 2.50% | 593,040 |
| 2025-08-25 | 2025-08-21 | 0.144 | 4,236,000 | +0 | 2.50% | 609,984 |
| 2025-08-22 | 2025-08-20 | 0.144 | 4,236,000 | +0 | 2.50% | 609,984 |
| 2025-08-21 | 2025-08-19 | 0.146 | 4,236,000 | +0 | 2.50% | 618,456 |
| 2025-08-20 | 2025-08-18 | 0.147 | 4,236,000 | +0 | 2.50% | 622,692 |
| 2025-08-19 | 2025-08-15 | 0.148 | 4,236,000 | +0 | 2.50% | 626,928 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,236,000 | +0 | 2.50% | 626,928 |
| 2025-08-15 | 2025-08-13 | 0.149 | 4,236,000 | +0 | 2.50% | 631,164 |
| 2025-08-14 | 2025-08-12 | 0.145 | 4,236,000 | +0 | 2.50% | 614,220 |
| 2025-08-13 | 2025-08-11 | 0.142 | 4,236,000 | +0 | 2.50% | 601,512 |
| 2025-08-12 | 2025-08-08 | 0.149 | 4,236,000 | +0 | 2.50% | 631,164 |
| 2025-08-11 | 2025-08-07 | 0.144 | 4,236,000 | +0 | 2.50% | 609,984 |
| 2025-08-08 | 2025-08-06 | 0.146 | 4,236,000 | +0 | 2.50% | 618,456 |
| 2025-08-07 | 2025-08-05 | 0.146 | 4,236,000 | +0 | 2.50% | 618,456 |
| 2025-08-06 | 2025-08-04 | 0.150 | 4,236,000 | +0 | 2.50% | 635,400 |
| 2025-08-05 | 2025-08-01 | 0.145 | 4,236,000 | +0 | 2.50% | 614,220 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,236,000 | +0 | 2.50% | 635,400 |
| 2025-08-01 | 2025-07-30 | 0.154 | 4,236,000 | +0 | 2.50% | 652,344 |
| 2025-07-31 | 2025-07-29 | 0.156 | 4,236,000 | -300,000 | 2.50% | 660,816 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,536,000 | -708,000 | 2.67% | 612,360 |
| 2025-07-14 | 2025-07-10 | 0.139 | 5,244,000 | -126,000 | 3.09% | 728,916 |
| 2025-07-11 | 2025-07-09 | 0.140 | 5,370,000 | -54,000 | 3.16% | 751,800 |
| 2025-07-04 | 2025-07-02 | 0.140 | 5,424,000 | +570,000 | 3.20% | 759,360 |
| 2025-06-30 | 2025-06-26 | 0.132 | 4,854,000 | +1,740,000 | 2.86% | 640,728 |
| 2025-06-27 | 2025-06-25 | 0.138 | 3,114,000 | -5,886,000 | 1.83% | 429,732 |
| 2024-09-30 | 2024-09-26 | 0.265 | 9,000,000 | +1,122,000 | 6.36% | 2,385,000 |
| 2024-09-27 | 2024-09-25 | 0.240 | 7,878,000 | +1,098,000 | 5.57% | 1,890,720 |
| 2024-09-17 | 2024-09-13 | 0.216 | 6,780,000 | +1,050,000 | 4.79% | 1,464,480 |
| 2024-09-02 | 2024-08-29 | 0.244 | 5,730,000 | -954,000 | 4.05% | 1,398,120 |
| 2024-08-21 | 2024-08-19 | 0.285 | 6,684,000 | +234,000 | 4.73% | 1,904,940 |
| 2024-08-15 | 2024-08-13 | 0.275 | 6,450,000 | +954,000 | 4.56% | 1,773,750 |
| 2024-08-08 | 2024-08-06 | 0.280 | 5,496,000 | -2,442,000 | 3.89% | 1,538,880 |
| 2024-07-30 | 2024-07-26 | 0.320 | 7,938,000 | -954,000 | 5.61% | 2,540,160 |
| 2024-07-19 | 2024-07-17 | 0.360 | 8,892,000 | +954,000 | 6.29% | 3,201,120 |
| 2024-07-15 | 2024-07-11 | 0.375 | 7,938,000 | +2,700,000 | 5.61% | 2,976,750 |
| 2024-07-12 | 2024-07-10 | 0.360 | 5,238,000 | -954,000 | 3.70% | 1,885,680 |
| 2024-07-10 | 2024-07-08 | 0.385 | 6,192,000 | -1,050,000 | 4.38% | 2,383,920 |
| 2024-07-09 | 2024-07-05 | 0.390 | 7,242,000 | +1,212,000 | 5.12% | 2,824,380 |
| 2024-07-05 | 2024-07-03 | 0.375 | 6,030,000 | +954,000 | 4.26% | 2,261,250 |
| 2024-06-26 | 2024-06-24 | 0.490 | 5,076,000 | -954,000 | 3.59% | 2,487,240 |
| 2024-06-21 | 2024-06-19 | 0.500 | 6,030,000 | +1,476,000 | 4.26% | 3,015,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 4,554,000 | +954,000 | 3.22% | 2,322,540 |
| 2024-06-14 | 2024-06-12 | 0.435 | 3,600,000 | +2,095,800 | 2.55% | 1,566,000 |
| 2024-06-11 | 2024-06-06 | 0.470 | 1,504,200 | -1,002,000 | 1.06% | 706,974 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,506,200 | +546,000 | 1.77% | 1,127,790 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,960,200 | +1,002,000 | 1.39% | 911,493 |
| 2024-05-30 | 2024-05-28 | 0.470 | 958,200 | +192,000 | 0.68% | 450,354 |
| 2024-05-28 | 2024-05-24 | 0.460 | 766,200 | +324,000 | 0.54% | 352,452 |
| 2024-05-17 | 2024-05-14 | 0.500 | 442,200 | -1,002,000 | 0.31% | 221,100 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,444,200 | +1,002,000 | 1.02% | 736,542 |
| 2024-04-30 | 2024-04-26 | 0.570 | 442,200 | +198,000 | 0.31% | 252,054 |
| 2024-04-23 | 2024-04-19 | 0.550 | 244,200 | +66,000 | 0.17% | 134,310 |
| 2024-04-17 | 2024-04-15 | 0.550 | 178,200 | -546,000 | 0.13% | 98,010 |
| 2024-04-15 | 2024-04-11 | 0.550 | 724,200 | -60,000 | 0.51% | 398,310 |
| 2024-03-28 | 2024-03-26 | 0.590 | 784,200 | -792,000 | 0.55% | 462,678 |
| 2024-03-26 | 2024-03-22 | 0.465 | 1,576,200 | +180,000 | 1.11% | 732,933 |
| 2024-03-21 | 2024-03-19 | 0.425 | 1,396,200 | -12,000 | 0.99% | 593,385 |
| 2024-03-19 | 2024-03-15 | 0.370 | 1,408,200 | +540,000 | 1.00% | 521,034 |
| 2024-03-18 | 2024-03-14 | 0.330 | 868,200 | +378,000 | 0.61% | 286,506 |
| 2024-01-17 | 2024-01-15 | 0.380 | 490,200 | -390,000 | 0.35% | 186,276 |
| 2024-01-15 | 2024-01-11 | 0.385 | 880,200 | -1,716,000 | 0.62% | 338,877 |
| 2023-12-27 | 2023-12-21 | 0.500 | 2,596,200 | +204,000 | 1.84% | 1,298,100 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,392,200 | +570,000 | 1.69% | 1,220,022 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,822,200 | +48,000 | 1.29% | 929,322 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,774,200 | +426,000 | 1.25% | 807,261 |
| 2023-12-15 | 2023-12-13 | 0.370 | 1,348,200 | +648,000 | 0.95% | 498,834 |
| 2023-12-13 | 2023-12-11 | 0.395 | 700,200 | +588,000 | 0.50% | 276,579 |
| 2023-12-12 | 2023-12-08 | 0.460 | 112,200 | -678,000 | 0.08% | 51,612 |
| 2023-12-11 | 2023-12-07 | 0.810 | 790,200 | -5,940,000 | 0.56% | 640,062 |
| 2023-12-08 | 2023-12-06 | 0.790 | 6,730,200 | -1,200,000 | 4.76% | 5,316,858 |
| 2023-12-01 | 2023-11-29 | 0.770 | 7,930,200 | +810,000 | 5.61% | 6,106,254 |
| 2023-11-23 | 2023-11-21 | 0.840 | 7,120,200 | +66,000 | 5.03% | 5,980,968 |
| 2023-11-16 | 2023-11-14 | 0.760 | 7,054,200 | -366,000 | 4.99% | 5,361,192 |
| 2023-11-14 | 2023-11-10 | 0.750 | 7,420,200 | -444,000 | 5.25% | 5,565,150 |
| 2023-10-31 | 2023-10-27 | 0.890 | 7,864,200 | +366,000 | 5.56% | 6,999,138 |
| 2023-10-26 | 2023-10-24 | 0.950 | 7,498,200 | +444,000 | 5.30% | 7,123,290 |
| 2023-10-20 | 2023-10-18 | 1.010 | 7,054,200 | -366,000 | 4.99% | 7,124,742 |
| 2023-10-17 | 2023-10-13 | 0.940 | 7,420,200 | -444,000 | 5.25% | 6,974,988 |
| 2023-10-16 | 2023-10-12 | 0.930 | 7,864,200 | +1,014,000 | 5.56% | 7,313,706 |
| 2023-10-05 | 2023-10-03 | 1.060 | 6,850,200 | -864,000 | 4.84% | 7,261,212 |
| 2023-10-04 | 2023-09-29 | 1.060 | 7,714,200 | +2,046,000 | 5.45% | 8,177,052 |
| 2023-10-03 | 2023-09-28 | 1.040 | 5,668,200 | +366,000 | 4.01% | 5,894,928 |
| 2023-09-29 | 2023-09-27 | 1.010 | 5,302,200 | +168,000 | 3.75% | 5,355,222 |
| 2023-09-27 | 2023-09-25 | 1.050 | 5,134,200 | +444,000 | 3.63% | 5,390,910 |
| 2023-09-25 | 2023-09-21 | 1.140 | 4,690,200 | -366,000 | 3.32% | 5,346,828 |
| 2023-09-22 | 2023-09-20 | 1.150 | 5,056,200 | -576,000 | 3.58% | 5,814,630 |
| 2023-09-21 | 2023-09-19 | 1.160 | 5,632,200 | +2,694,000 | 3.98% | 6,533,352 |
| 2023-09-19 | 2023-09-15 | 1.190 | 2,938,200 | +312,000 | 2.08% | 3,496,458 |
| 2023-09-13 | 2023-09-11 | 1.220 | 2,626,200 | -798,000 | 1.86% | 3,203,964 |
| 2023-09-06 | 2023-09-04 | 1.260 | 3,424,200 | +534,000 | 2.42% | 4,314,492 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,890,200 | +198,000 | 2.04% | 3,410,436 |
| 2023-08-29 | 2023-08-25 | 1.260 | 2,692,200 | +990,000 | 1.90% | 3,392,172 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,702,200 | +1,698,000 | 1.20% | 2,195,838 |
| 2023-07-14 | 2023-07-12 | 1.070 | 4,200 | -102,000 | 0.00% | 4,494 |
| 2023-06-28 | 2023-06-26 | 1.210 | 106,200 | +102,000 | 0.08% | 128,502 |
| 2023-06-15 | 2023-06-13 | 1.270 | 4,200 | -108,000 | 0.00% | 5,334 |
| 2023-05-22 | 2023-05-18 | 0.910 | 112,200 | -3,252,000 | 0.08% | 102,102 |
| 2023-05-16 | 2023-05-12 | 1.080 | 3,364,200 | +108,000 | 2.38% | 3,633,336 |
| 2023-05-15 | 2023-05-11 | 0.950 | 3,256,200 | +726,000 | 2.30% | 3,093,390 |
| 2023-04-27 | 2023-04-25 | 0.840 | 2,530,200 | -7,356,000 | 1.79% | 2,125,368 |
| 2023-04-26 | 2023-04-24 | 0.930 | 9,886,200 | -4,314,000 | 6.99% | 9,194,166 |
| 2023-04-21 | 2023-04-19 | 1.120 | 14,200,200 | -312,000 | 10.04% | 15,904,224 |
| 2023-04-19 | 2023-04-17 | 1.110 | 14,512,200 | +14,508,000 | 10.26% | 16,108,542 |
| 2023-04-18 | 2023-04-14 | 1.030 | 4,200 | -648,000 | 0.00% | 4,326 |
| 2023-04-17 | 2023-04-13 | 0.940 | 652,200 | -606,000 | 0.46% | 613,068 |
| 2023-04-14 | 2023-04-12 | 0.950 | 1,258,200 | -276,000 | 0.89% | 1,195,290 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,534,200 | -1,548,000 | 1.08% | 1,073,940 |
| 2023-03-29 | 2023-03-27 | 0.620 | 3,082,200 | -1,092,000 | 2.18% | 1,910,964 |
| 2023-03-21 | 2023-03-17 | 0.660 | 4,174,200 | +48,000 | 2.95% | 2,754,972 |
| 2023-03-17 | 2023-03-15 | 0.690 | 4,126,200 | +1,320,000 | 2.92% | 2,847,078 |
| 2023-03-16 | 2023-03-14 | 0.680 | 2,806,200 | +468,000 | 1.98% | 1,908,216 |
| 2023-03-10 | 2023-03-08 | 0.840 | 2,338,200 | +270,000 | 1.65% | 1,964,088 |
| 2023-03-08 | 2023-03-06 | 0.890 | 2,068,200 | -720,000 | 1.46% | 1,840,698 |
| 2023-03-02 | 2023-02-28 | 0.830 | 2,788,200 | +66,000 | 1.97% | 2,314,206 |
| 2023-03-01 | 2023-02-27 | 0.840 | 2,722,200 | -1,596,000 | 1.92% | 2,286,648 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,318,200 | -642,000 | 3.05% | 4,965,930 |
| 2023-02-17 | 2023-02-15 | 1.160 | 4,960,200 | +276,000 | 3.51% | 5,753,832 |
| 2023-02-16 | 2023-02-14 | 1.230 | 4,684,200 | +576,000 | 3.31% | 5,761,566 |
| 2023-02-10 | 2023-02-08 | 1.450 | 4,108,200 | -852,000 | 2.90% | 5,956,890 |
| 2023-02-08 | 2023-02-06 | 1.300 | 4,960,200 | -174,000 | 3.51% | 6,448,260 |
| 2023-02-07 | 2023-02-03 | 1.390 | 5,134,200 | +84,000 | 3.63% | 7,136,538 |
| 2023-02-06 | 2023-02-02 | 1.400 | 5,050,200 | +54,000 | 3.57% | 7,070,280 |
| 2023-02-03 | 2023-02-01 | 1.460 | 4,996,200 | -426,000 | 3.53% | 7,294,452 |
| 2023-02-02 | 2023-01-31 | 1.460 | 5,422,200 | -582,000 | 3.83% | 7,916,412 |
| 2023-02-01 | 2023-01-30 | 1.420 | 6,004,200 | -2,394,000 | 4.25% | 8,525,964 |
| 2023-01-31 | 2023-01-27 | 2.000 | 8,398,200 | -588,000 | 5.94% | 16,796,400 |
| 2023-01-30 | 2023-01-26 | 2.430 | 8,986,200 | -1,710,000 | 6.35% | 21,836,466 |
| 2023-01-11 | 2023-01-09 | 23.200 | 10,696,200 | +707,800 | 7.56% | 248,151,840 |
| 2023-01-10 | 2023-01-06 | 23.750 | 9,988,400 | -789,000 | 7.06% | 237,224,500 |
| 2023-01-09 | 2023-01-05 | 23.750 | 10,777,400 | -2,341,000 | 7.62% | 255,963,250 |
| 2023-01-06 | 2023-01-04 | 22.100 | 13,118,400 | -879,000 | 9.28% | 289,916,640 |
| 2023-01-05 | 2023-01-03 | 22.050 | 13,997,400 | +468,000 | 9.90% | 308,642,670 |
| 2023-01-04 | 2022-12-30 | 23.500 | 13,529,400 | -36,000 | 9.57% | 317,940,900 |
| 2023-01-03 | 2022-12-29 | 23.500 | 13,565,400 | +4,830,000 | 9.59% | 318,786,900 |
| 2022-12-30 | 2022-12-28 | 23.950 | 8,735,400 | -540,000 | 6.18% | 209,212,830 |
| 2022-12-29 | 2022-12-23 | 20.700 | 9,275,400 | -810,000 | 6.56% | 192,000,780 |
| 2022-12-28 | 2022-12-22 | 19.220 | 10,085,400 | -630,000 | 7.13% | 193,841,388 |
| 2022-12-23 | 2022-12-21 | 18.480 | 10,715,400 | -1,128,000 | 7.58% | 198,020,592 |
| 2022-12-22 | 2022-12-20 | 16.960 | 11,843,400 | +96,000 | 8.37% | 200,864,064 |
| 2022-12-21 | 2022-12-19 | 17.440 | 11,747,400 | +450,000 | 8.31% | 204,874,656 |
| 2022-12-20 | 2022-12-16 | 17.380 | 11,297,400 | -1,098,000 | 7.99% | 196,348,812 |
| 2022-12-19 | 2022-12-15 | 16.480 | 12,395,400 | +120,000 | 8.76% | 204,276,192 |
| 2022-12-16 | 2022-12-14 | 16.800 | 12,275,400 | -360,000 | 8.68% | 206,226,720 |
| 2022-12-15 | 2022-12-13 | 16.620 | 12,635,400 | +330,000 | 8.93% | 210,000,348 |
| 2022-12-14 | 2022-12-12 | 15.980 | 12,305,400 | +84,000 | 8.70% | 196,640,292 |
| 2022-12-13 | 2022-12-09 | 17.160 | 12,221,400 | +180,000 | 8.64% | 209,719,224 |
| 2022-12-12 | 2022-12-08 | 16.180 | 12,041,400 | -2,118,000 | 8.51% | 194,829,852 |
| 2022-12-09 | 2022-12-07 | 16.000 | 14,159,400 | -60,000 | 10.01% | 226,550,400 |
| 2022-12-08 | 2022-12-06 | 16.300 | 14,219,400 | +12,000 | 10.05% | 231,776,220 |
| 2022-12-07 | 2022-12-05 | 17.320 | 14,207,400 | +96,000 | 10.05% | 246,072,168 |
| 2022-12-06 | 2022-12-02 | 16.820 | 14,111,400 | +168,000 | 9.98% | 237,353,748 |
| 2022-12-05 | 2022-12-01 | 18.100 | 13,943,400 | +720,000 | 9.86% | 252,375,540 |
| 2022-12-02 | 2022-11-30 | 17.400 | 13,223,400 | -2,400,000 | 9.35% | 230,087,160 |
| 2022-12-01 | 2022-11-29 | 15.820 | 15,623,400 | -486,000 | 11.05% | 247,162,188 |
| 2022-11-30 | 2022-11-28 | 16.140 | 16,109,400 | +90,000 | 11.39% | 260,005,716 |
| 2022-11-29 | 2022-11-25 | 16.000 | 16,019,400 | +144,000 | 11.33% | 256,310,400 |
| 2022-11-28 | 2022-11-24 | 15.520 | 15,875,400 | -48,000 | 11.23% | 246,386,208 |
| 2022-11-25 | 2022-11-23 | 16.160 | 15,923,400 | +6,000 | 11.26% | 257,322,144 |
| 2022-11-24 | 2022-11-22 | 16.000 | 15,917,400 | -96,000 | 11.26% | 254,678,400 |
| 2022-11-23 | 2022-11-21 | 16.720 | 16,013,400 | +252,000 | 11.32% | 267,744,048 |
| 2022-11-22 | 2022-11-18 | 16.240 | 15,761,400 | -978,000 | 11.14% | 255,965,136 |
| 2022-11-21 | 2022-11-17 | 15.240 | 16,739,400 | +18,000 | 11.84% | 255,108,456 |
| 2022-11-18 | 2022-11-16 | 15.300 | 16,721,400 | -96,000 | 11.82% | 255,837,420 |
| 2022-11-17 | 2022-11-15 | 15.100 | 16,817,400 | +66,000 | 11.89% | 253,942,740 |
| 2022-11-16 | 2022-11-14 | 14.960 | 16,751,400 | -174,000 | 11.84% | 250,600,944 |
| 2022-11-15 | 2022-11-11 | 14.000 | 16,925,400 | +594,000 | 11.97% | 236,955,600 |
| 2022-11-14 | 2022-11-10 | 13.840 | 16,331,400 | -708,000 | 11.55% | 226,026,576 |
| 2022-11-11 | 2022-11-09 | 12.580 | 17,039,400 | +18,000 | 12.05% | 214,355,652 |
| 2022-11-10 | 2022-11-08 | 12.000 | 17,021,400 | +36,000 | 12.04% | 204,256,800 |
| 2022-11-09 | 2022-11-07 | 11.700 | 16,985,400 | +156,000 | 12.01% | 198,729,180 |
| 2022-11-08 | 2022-11-04 | 12.180 | 16,829,400 | -438,000 | 11.90% | 204,982,092 |
| 2022-11-07 | 2022-11-03 | 11.460 | 17,267,400 | +120,000 | 12.21% | 197,884,404 |
| 2022-11-04 | 2022-11-02 | 11.120 | 17,147,400 | -2,022,000 | 12.12% | 190,679,088 |
| 2022-11-03 | 2022-11-01 | 11.940 | 19,169,400 | -60,000 | 13.55% | 228,882,636 |
| 2022-11-02 | 2022-10-31 | 12.160 | 19,229,400 | -114,000 | 13.60% | 233,829,504 |
| 2022-11-01 | 2022-10-28 | 12.120 | 19,343,400 | +1,836,000 | 13.68% | 234,442,008 |
| 2022-10-31 | 2022-10-27 | 11.940 | 17,507,400 | -1,914,000 | 12.38% | 209,038,356 |
| 2022-10-28 | 2022-10-26 | 11.120 | 19,421,400 | +1,522,200 | 13.73% | 215,965,968 |
| 2022-10-27 | 2022-10-25 | 11.900 | 17,899,200 | -432,000 | 12.66% | 213,000,480 |
| 2022-10-26 | 2022-10-24 | 12.600 | 18,331,200 | +300,000 | 12.96% | 230,973,120 |
| 2022-10-25 | 2022-10-21 | 12.800 | 18,031,200 | +810,000 | 12.75% | 230,799,360 |
| 2022-10-24 | 2022-10-20 | 12.300 | 17,221,200 | -156,000 | 12.18% | 211,820,760 |
| 2022-10-21 | 2022-10-19 | 11.780 | 17,377,200 | -264,000 | 12.29% | 204,703,416 |
| 2022-10-20 | 2022-10-18 | 11.260 | 17,641,200 | +252,000 | 12.47% | 198,639,912 |
| 2022-10-19 | 2022-10-17 | 11.260 | 17,389,200 | +198,000 | 12.30% | 195,802,392 |
| 2022-10-18 | 2022-10-14 | 11.400 | 17,191,200 | -618,000 | 12.16% | 195,979,680 |
| 2022-10-17 | 2022-10-13 | 10.760 | 17,809,200 | -18,000 | 12.59% | 191,626,992 |
| 2022-10-14 | 2022-10-12 | 11.000 | 17,827,200 | +84,000 | 12.61% | 196,099,200 |
| 2022-10-13 | 2022-10-11 | 11.160 | 17,743,200 | -84,000 | 12.55% | 198,014,112 |
| 2022-10-12 | 2022-10-10 | 10.260 | 17,827,200 | -1,758,000 | 12.61% | 182,907,072 |
| 2022-10-11 | 2022-10-07 | 10.840 | 19,585,200 | +18,000 | 13.85% | 212,303,568 |
| 2022-10-10 | 2022-10-06 | 10.720 | 19,567,200 | +216,000 | 13.84% | 209,760,384 |
| 2022-10-07 | 2022-10-05 | 11.180 | 19,351,200 | -522,000 | 13.68% | 216,346,416 |
| 2022-10-06 | 2022-10-03 | 11.000 | 19,873,200 | +252,000 | 14.05% | 218,605,200 |
| 2022-10-05 | 2022-09-30 | 10.100 | 19,621,200 | +72,000 | 13.87% | 198,174,120 |
| 2022-10-03 | 2022-09-29 | 10.300 | 19,549,200 | -150,000 | 13.82% | 201,356,760 |
| 2022-09-30 | 2022-09-28 | 10.500 | 19,699,200 | +54,000 | 13.93% | 206,841,600 |
| 2022-09-29 | 2022-09-27 | 10.600 | 19,645,200 | +882,000 | 13.89% | 208,239,120 |
| 2022-09-28 | 2022-09-26 | 10.500 | 18,763,200 | -1,578,000 | 13.27% | 197,013,600 |
| 2022-09-27 | 2022-09-23 | 10.320 | 20,341,200 | -360,000 | 14.38% | 209,921,184 |
| 2022-09-26 | 2022-09-22 | 9.120 | 20,701,200 | +102,000 | 14.64% | 188,794,944 |
| 2022-09-23 | 2022-09-21 | 8.550 | 20,599,200 | -378,000 | 14.57% | 176,123,160 |
| 2022-09-22 | 2022-09-20 | 8.400 | 20,977,200 | -972,000 | 14.83% | 176,208,480 |
| 2022-09-21 | 2022-09-19 | 8.840 | 21,949,200 | +114,000 | 15.52% | 194,030,928 |
| 2022-09-20 | 2022-09-16 | 8.760 | 21,835,200 | -468,000 | 15.44% | 191,276,352 |
| 2022-09-19 | 2022-09-15 | 8.750 | 22,303,200 | -204,000 | 15.77% | 195,153,000 |
| 2022-09-16 | 2022-09-14 | 7.190 | 22,507,200 | -690,000 | 15.91% | 161,826,768 |
| 2022-09-15 | 2022-09-13 | 6.990 | 23,197,200 | -360,000 | 16.40% | 162,148,428 |
| 2022-09-14 | 2022-09-09 | 6.400 | 23,557,200 | +108,000 | 16.66% | 150,766,080 |
| 2022-09-13 | 2022-09-08 | 6.270 | 23,449,200 | +6,000 | 16.58% | 147,026,484 |
| 2022-09-09 | 2022-09-07 | 6.240 | 23,443,200 | -30,000 | 16.58% | 146,285,568 |
| 2022-09-08 | 2022-09-06 | 6.340 | 23,473,200 | -24,000 | 16.60% | 148,820,088 |
| 2022-09-07 | 2022-09-05 | 7.400 | 23,497,200 | -66,000 | 16.61% | 173,879,280 |
| 2022-09-06 | 2022-09-02 | 7.410 | 23,563,200 | -960,000 | 16.66% | 174,603,312 |
| 2022-09-05 | 2022-09-01 | 6.520 | 24,523,200 | -366,000 | 17.34% | 159,891,264 |
| 2022-09-02 | 2022-08-31 | 6.410 | 24,889,200 | +114,000 | 17.60% | 159,539,772 |
| 2022-09-01 | 2022-08-30 | 6.370 | 24,775,200 | -24,000 | 17.52% | 157,818,024 |
| 2022-08-31 | 2022-08-29 | 6.560 | 24,799,200 | +780,000 | 17.54% | 162,682,752 |
| 2022-08-30 | 2022-08-26 | 6.860 | 24,019,200 | -1,098,000 | 16.98% | 164,771,712 |
| 2022-08-29 | 2022-08-25 | 6.110 | 25,117,200 | -2,856,000 | 17.76% | 153,466,092 |
| 2022-08-26 | 2022-08-24 | 4.810 | 27,973,200 | -156,000 | 19.78% | 134,551,092 |
| 2022-08-25 | 2022-08-23 | 4.840 | 28,129,200 | +60,000 | 19.89% | 136,145,328 |
| 2022-08-24 | 2022-08-22 | 4.750 | 28,069,200 | -66,000 | 19.85% | 133,328,700 |
| 2022-08-23 | 2022-08-19 | 4.810 | 28,135,200 | -630,000 | 19.89% | 135,330,312 |
| 2022-08-22 | 2022-08-18 | 4.880 | 28,765,200 | -132,000 | 20.34% | 140,374,176 |
| 2022-08-19 | 2022-08-17 | 4.110 | 28,897,200 | +979,800 | 20.43% | 118,767,492 |
| 2022-08-18 | 2022-08-16 | 3.820 | 27,917,400 | +642,000 | 19.74% | 106,644,468 |
| 2022-08-17 | 2022-08-15 | 3.820 | 27,275,400 | -1,392,000 | 19.29% | 104,192,028 |
| 2022-08-16 | 2022-08-12 | 3.810 | 28,667,400 | -6,240,000 | 20.27% | 109,222,794 |
| 2022-08-15 | 2022-08-11 | 3.760 | 34,907,400 | +198,000 | 24.68% | 131,251,824 |
| 2022-08-12 | 2022-08-10 | 4.300 | 34,709,400 | -306,000 | 24.54% | 149,250,420 |
| 2022-08-11 | 2022-08-09 | 4.460 | 35,015,400 | +216,000 | 24.76% | 156,168,684 |
| 2022-08-10 | 2022-08-08 | 4.500 | 34,799,400 | +1,698,000 | 24.61% | 156,597,300 |
| 2022-08-09 | 2022-08-05 | 4.200 | 33,101,400 | -4,030,200 | 23.41% | 139,025,880 |
| 2022-08-08 | 2022-08-04 | 3.400 | 37,131,600 | +3,984,000 | 26.26% | 126,247,440 |
| 2022-08-05 | 2022-08-03 | 3.500 | 33,147,600 | +5,288,400 | 23.44% | 116,016,600 |
| 2022-08-04 | 2022-08-02 | 3.600 | 27,859,200 | +336,000 | 19.70% | 100,293,120 |
| 2022-08-03 | 2022-08-01 | 3.590 | 27,523,200 | +216,000 | 19.46% | 98,808,288 |
| 2022-08-02 | 2022-07-29 | 3.710 | 27,307,200 | +12,793,200 | 19.31% | 101,309,712 |
| 2022-08-01 | 2022-07-28 | 3.610 | 14,514,000 | +756,000 | 10.26% | 52,395,540 |
| 2022-07-29 | 2022-07-27 | 3.640 | 13,758,000 | -114,000 | 9.73% | 50,079,120 |
| 2022-07-28 | 2022-07-26 | 3.300 | 13,872,000 | -426,000 | 9.81% | 45,777,600 |
| 2022-07-27 | 2022-07-25 | 2.930 | 14,298,000 | +222,000 | 10.11% | 41,893,140 |
| 2022-07-26 | 2022-07-22 | 3.120 | 14,076,000 | +3,751,800 | 9.95% | 43,917,120 |
| 2022-07-25 | 2022-07-21 | 2.970 | 10,324,200 | +78,000 | 7.30% | 30,662,874 |
| 2022-07-22 | 2022-07-20 | 2.110 | 10,246,200 | +2,076,000 | 7.25% | 21,619,482 |
| 2022-07-21 | 2022-07-19 | 2.130 | 8,170,200 | +36,000 | 5.78% | 17,402,526 |
| 2022-07-20 | 2022-07-18 | 2.100 | 8,134,200 | -318,000 | 5.75% | 17,081,820 |
| 2022-07-19 | 2022-07-15 | 2.190 | 8,452,200 | +156,000 | 5.98% | 18,510,318 |
| 2022-07-18 | 2022-07-14 | 2.120 | 8,296,200 | -174,000 | 5.87% | 17,587,944 |
| 2022-07-15 | 2022-07-13 | 2.110 | 8,470,200 | +2,130,000 | 5.99% | 17,872,122 |
| 2022-07-14 | 2022-07-12 | 2.110 | 6,340,200 | +60,000 | 4.48% | 13,377,822 |
| 2022-07-13 | 2022-07-11 | 2.100 | 6,280,200 | +444,000 | 4.44% | 13,188,420 |
| 2022-07-12 | 2022-07-08 | 2.000 | 5,836,200 | -282,000 | 4.13% | 11,672,400 |
| 2022-07-08 | 2022-07-06 | 1.850 | 6,118,200 | +3,436,200 | 4.33% | 11,318,670 |
| 2022-07-07 | 2022-07-05 | 1.850 | 2,682,000 | +162,000 | 1.90% | 4,961,700 |
| 2022-07-05 | 2022-06-30 | 1.880 | 2,520,000 | +90,000 | 1.78% | 4,737,600 |
| 2022-07-04 | 2022-06-29 | 1.960 | 2,430,000 | -252,000 | 1.72% | 4,762,800 |
| 2022-06-30 | 2022-06-28 | 1.820 | 2,682,000 | +1,230,000 | 1.90% | 4,881,240 |
| 2022-06-29 | 2022-06-27 | 1.800 | 1,452,000 | +1,452,000 | 1.03% | 2,613,600 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy