History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 97,046 | +0 | 0.06% | 15,042 |
| 2025-10-13 | 2025-10-09 | 0.152 | 97,046 | +0 | 0.06% | 14,751 |
| 2025-10-10 | 2025-10-08 | 0.159 | 97,046 | +0 | 0.06% | 15,430 |
| 2025-10-09 | 2025-10-06 | 0.165 | 97,046 | +0 | 0.06% | 16,013 |
| 2025-10-08 | 2025-10-03 | 0.135 | 97,046 | +0 | 0.06% | 13,101 |
| 2025-10-06 | 2025-10-02 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-10-03 | 2025-09-30 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-10-02 | 2025-09-29 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-09-30 | 2025-09-26 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-09-29 | 2025-09-25 | 0.137 | 97,046 | +0 | 0.06% | 13,295 |
| 2025-09-26 | 2025-09-24 | 0.135 | 97,046 | +0 | 0.06% | 13,101 |
| 2025-09-25 | 2025-09-23 | 0.138 | 97,046 | +0 | 0.06% | 13,392 |
| 2025-09-24 | 2025-09-22 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-09-23 | 2025-09-19 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-09-22 | 2025-09-18 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-09-19 | 2025-09-17 | 0.143 | 97,046 | +0 | 0.06% | 13,878 |
| 2025-09-18 | 2025-09-16 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-09-17 | 2025-09-15 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-09-16 | 2025-09-12 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-09-15 | 2025-09-11 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-09-12 | 2025-09-10 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-09-11 | 2025-09-09 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-09-10 | 2025-09-08 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-09-09 | 2025-09-05 | 0.145 | 97,046 | +0 | 0.06% | 14,072 |
| 2025-09-08 | 2025-09-04 | 0.146 | 97,046 | +0 | 0.06% | 14,169 |
| 2025-09-05 | 2025-09-03 | 0.146 | 97,046 | +0 | 0.06% | 14,169 |
| 2025-09-04 | 2025-09-02 | 0.143 | 97,046 | +0 | 0.06% | 13,878 |
| 2025-09-03 | 2025-09-01 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-09-02 | 2025-08-29 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-09-01 | 2025-08-28 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-08-29 | 2025-08-27 | 0.143 | 97,046 | +0 | 0.06% | 13,878 |
| 2025-08-28 | 2025-08-26 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-08-27 | 2025-08-25 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-08-26 | 2025-08-22 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-08-25 | 2025-08-21 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-08-22 | 2025-08-20 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-08-21 | 2025-08-19 | 0.146 | 97,046 | +0 | 0.06% | 14,169 |
| 2025-08-20 | 2025-08-18 | 0.147 | 97,046 | +0 | 0.06% | 14,266 |
| 2025-08-19 | 2025-08-15 | 0.148 | 97,046 | +0 | 0.06% | 14,363 |
| 2025-08-18 | 2025-08-14 | 0.148 | 97,046 | +0 | 0.06% | 14,363 |
| 2025-08-15 | 2025-08-13 | 0.149 | 97,046 | +0 | 0.06% | 14,460 |
| 2025-08-14 | 2025-08-12 | 0.145 | 97,046 | +0 | 0.06% | 14,072 |
| 2025-08-13 | 2025-08-11 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-08-12 | 2025-08-08 | 0.149 | 97,046 | +0 | 0.06% | 14,460 |
| 2025-08-11 | 2025-08-07 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-08-08 | 2025-08-06 | 0.146 | 97,046 | +0 | 0.06% | 14,169 |
| 2025-08-07 | 2025-08-05 | 0.146 | 97,046 | +0 | 0.06% | 14,169 |
| 2025-08-06 | 2025-08-04 | 0.150 | 97,046 | +0 | 0.06% | 14,557 |
| 2025-08-05 | 2025-08-01 | 0.145 | 97,046 | +0 | 0.06% | 14,072 |
| 2025-08-04 | 2025-07-31 | 0.150 | 97,046 | +0 | 0.06% | 14,557 |
| 2025-08-01 | 2025-07-30 | 0.154 | 97,046 | +0 | 0.06% | 14,945 |
| 2025-07-31 | 2025-07-29 | 0.156 | 97,046 | +0 | 0.06% | 15,139 |
| 2025-07-30 | 2025-07-28 | 0.157 | 97,046 | +0 | 0.06% | 15,236 |
| 2025-07-29 | 2025-07-25 | 0.150 | 97,046 | +0 | 0.06% | 14,557 |
| 2025-07-28 | 2025-07-24 | 0.150 | 97,046 | +0 | 0.06% | 14,557 |
| 2025-07-25 | 2025-07-23 | 0.150 | 97,046 | +0 | 0.06% | 14,557 |
| 2025-07-24 | 2025-07-22 | 0.141 | 97,046 | +0 | 0.06% | 13,683 |
| 2025-07-23 | 2025-07-21 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-07-22 | 2025-07-18 | 0.143 | 97,046 | +0 | 0.06% | 13,878 |
| 2025-07-21 | 2025-07-17 | 0.144 | 97,046 | +0 | 0.06% | 13,975 |
| 2025-07-18 | 2025-07-16 | 0.141 | 97,046 | +0 | 0.06% | 13,683 |
| 2025-07-17 | 2025-07-15 | 0.135 | 97,046 | +0 | 0.06% | 13,101 |
| 2025-07-16 | 2025-07-14 | 0.141 | 97,046 | +0 | 0.06% | 13,683 |
| 2025-07-15 | 2025-07-11 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-07-14 | 2025-07-10 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-07-11 | 2025-07-09 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-07-10 | 2025-07-08 | 0.145 | 97,046 | +0 | 0.06% | 14,072 |
| 2025-07-09 | 2025-07-07 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-07-08 | 2025-07-04 | 0.138 | 97,046 | +0 | 0.06% | 13,392 |
| 2025-07-07 | 2025-07-03 | 0.135 | 97,046 | +0 | 0.06% | 13,101 |
| 2025-07-04 | 2025-07-02 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-07-03 | 2025-06-30 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-07-02 | 2025-06-27 | 0.155 | 97,046 | +0 | 0.06% | 15,042 |
| 2025-06-30 | 2025-06-26 | 0.132 | 97,046 | +0 | 0.06% | 12,810 |
| 2025-06-27 | 2025-06-25 | 0.138 | 97,046 | +0 | 0.06% | 13,392 |
| 2025-06-26 | 2025-06-24 | 0.143 | 97,046 | +0 | 0.06% | 13,878 |
| 2025-06-25 | 2025-06-23 | 0.131 | 97,046 | +0 | 0.06% | 12,713 |
| 2025-06-24 | 2025-06-20 | 0.130 | 97,046 | +0 | 0.06% | 12,616 |
| 2025-06-23 | 2025-06-19 | 0.132 | 97,046 | +0 | 0.06% | 12,810 |
| 2025-06-20 | 2025-06-18 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-06-19 | 2025-06-17 | 0.133 | 97,046 | +0 | 0.06% | 12,907 |
| 2025-06-18 | 2025-06-16 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-06-17 | 2025-06-13 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-06-16 | 2025-06-12 | 0.133 | 97,046 | +0 | 0.06% | 12,907 |
| 2025-06-13 | 2025-06-11 | 0.135 | 97,046 | +0 | 0.06% | 13,101 |
| 2025-06-12 | 2025-06-10 | 0.138 | 97,046 | +0 | 0.06% | 13,392 |
| 2025-06-11 | 2025-06-09 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-06-10 | 2025-06-06 | 0.128 | 97,046 | +0 | 0.06% | 12,422 |
| 2025-06-09 | 2025-06-05 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-06-06 | 2025-06-04 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-06-05 | 2025-06-03 | 0.137 | 97,046 | +0 | 0.06% | 13,295 |
| 2025-06-04 | 2025-06-02 | 0.126 | 97,046 | +0 | 0.06% | 12,228 |
| 2025-06-03 | 2025-05-30 | 0.126 | 97,046 | +0 | 0.06% | 12,228 |
| 2025-06-02 | 2025-05-29 | 0.132 | 97,046 | +0 | 0.06% | 12,810 |
| 2025-05-30 | 2025-05-28 | 0.135 | 97,046 | +0 | 0.06% | 13,101 |
| 2025-05-29 | 2025-05-27 | 0.141 | 97,046 | +0 | 0.06% | 13,683 |
| 2025-05-28 | 2025-05-26 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-05-27 | 2025-05-23 | 0.139 | 97,046 | +0 | 0.06% | 13,489 |
| 2025-05-26 | 2025-05-22 | 0.133 | 97,046 | +0 | 0.06% | 12,907 |
| 2025-05-23 | 2025-05-21 | 0.133 | 97,046 | +0 | 0.06% | 12,907 |
| 2025-05-22 | 2025-05-20 | 0.133 | 97,046 | +0 | 0.06% | 12,907 |
| 2025-05-21 | 2025-05-19 | 0.133 | 97,046 | +0 | 0.06% | 12,907 |
| 2025-05-20 | 2025-05-16 | 0.133 | 97,046 | +0 | 0.06% | 12,907 |
| 2025-05-19 | 2025-05-15 | 0.134 | 97,046 | +0 | 0.06% | 13,004 |
| 2025-05-16 | 2025-05-14 | 0.132 | 97,046 | +0 | 0.06% | 12,810 |
| 2025-05-15 | 2025-05-13 | 0.138 | 97,046 | +0 | 0.06% | 13,392 |
| 2025-05-14 | 2025-05-12 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-05-13 | 2025-05-09 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-05-12 | 2025-05-08 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-05-09 | 2025-05-07 | 0.148 | 97,046 | +0 | 0.06% | 14,363 |
| 2025-05-08 | 2025-05-06 | 0.148 | 97,046 | +0 | 0.06% | 14,363 |
| 2025-05-07 | 2025-05-02 | 0.156 | 97,046 | +0 | 0.06% | 15,139 |
| 2025-05-06 | 2025-04-30 | 0.147 | 97,046 | +0 | 0.06% | 14,266 |
| 2025-05-02 | 2025-04-29 | 0.161 | 97,046 | +0 | 0.06% | 15,624 |
| 2025-04-30 | 2025-04-28 | 0.161 | 97,046 | +0 | 0.06% | 15,624 |
| 2025-04-29 | 2025-04-25 | 0.157 | 97,046 | +0 | 0.06% | 15,236 |
| 2025-04-28 | 2025-04-24 | 0.157 | 97,046 | +0 | 0.06% | 15,236 |
| 2025-04-25 | 2025-04-23 | 0.157 | 97,046 | +0 | 0.06% | 15,236 |
| 2025-04-24 | 2025-04-22 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-04-23 | 2025-04-17 | 0.140 | 97,046 | +0 | 0.06% | 13,586 |
| 2025-04-22 | 2025-04-16 | 0.145 | 97,046 | +0 | 0.06% | 14,072 |
| 2025-04-17 | 2025-04-15 | 0.145 | 97,046 | +0 | 0.06% | 14,072 |
| 2025-04-16 | 2025-04-14 | 0.138 | 97,046 | +0 | 0.06% | 13,392 |
| 2025-04-15 | 2025-04-11 | 0.134 | 97,046 | +0 | 0.06% | 13,004 |
| 2025-04-14 | 2025-04-10 | 0.138 | 97,046 | +0 | 0.06% | 13,392 |
| 2025-04-11 | 2025-04-09 | 0.142 | 97,046 | +0 | 0.06% | 13,781 |
| 2025-04-10 | 2025-04-08 | 0.136 | 97,046 | +0 | 0.06% | 13,198 |
| 2025-04-09 | 2025-04-07 | 0.132 | 97,046 | +0 | 0.06% | 12,810 |
| 2025-04-08 | 2025-04-03 | 0.158 | 97,046 | +0 | 0.06% | 15,333 |
| 2025-04-07 | 2025-04-02 | 0.150 | 97,046 | +0 | 0.06% | 14,557 |
| 2025-04-03 | 2025-04-01 | 0.150 | 97,046 | +0 | 0.06% | 14,557 |
| 2025-04-02 | 2025-03-31 | 0.156 | 97,046 | +0 | 0.06% | 15,139 |
| 2025-04-01 | 2025-03-28 | 0.158 | 97,046 | +0 | 0.06% | 15,333 |
| 2025-03-31 | 2025-03-27 | 0.160 | 97,046 | +0 | 0.06% | 15,527 |
| 2025-03-28 | 2025-03-26 | 0.162 | 97,046 | +0 | 0.06% | 15,721 |
| 2025-03-27 | 2025-03-25 | 0.165 | 97,046 | +0 | 0.06% | 16,013 |
| 2025-03-26 | 2025-03-24 | 0.165 | 97,046 | +0 | 0.06% | 16,013 |
| 2025-03-25 | 2025-03-21 | 0.169 | 97,046 | +0 | 0.06% | 16,401 |
| 2025-03-24 | 2025-03-20 | 0.165 | 97,046 | +0 | 0.06% | 16,013 |
| 2025-03-21 | 2025-03-19 | 0.170 | 97,046 | +0 | 0.06% | 16,498 |
| 2025-03-20 | 2025-03-18 | 0.170 | 97,046 | +0 | 0.06% | 16,498 |
| 2025-03-19 | 2025-03-17 | 0.167 | 97,046 | +0 | 0.06% | 16,207 |
| 2025-03-18 | 2025-03-14 | 0.168 | 97,046 | +0 | 0.06% | 16,304 |
| 2025-03-17 | 2025-03-13 | 0.170 | 97,046 | +0 | 0.06% | 16,498 |
| 2025-03-14 | 2025-03-12 | 0.170 | 97,046 | +0 | 0.06% | 16,498 |
| 2025-03-13 | 2025-03-11 | 0.168 | 97,046 | +0 | 0.06% | 16,304 |
| 2025-03-12 | 2025-03-10 | 0.169 | 97,046 | +0 | 0.06% | 16,401 |
| 2025-03-11 | 2025-03-07 | 0.171 | 97,046 | +0 | 0.06% | 16,595 |
| 2025-03-10 | 2025-03-06 | 0.182 | 97,046 | +0 | 0.06% | 17,662 |
| 2025-03-07 | 2025-03-05 | 0.163 | 97,046 | +0 | 0.06% | 15,818 |
| 2025-03-06 | 2025-03-04 | 0.161 | 97,046 | +0 | 0.06% | 15,624 |
| 2025-03-05 | 2025-03-03 | 0.161 | 97,046 | +0 | 0.06% | 15,624 |
| 2025-03-04 | 2025-02-28 | 0.167 | 97,046 | +0 | 0.06% | 16,207 |
| 2025-03-03 | 2025-02-27 | 0.177 | 97,046 | +0 | 0.06% | 17,177 |
| 2025-02-28 | 2025-02-26 | 0.186 | 97,046 | +0 | 0.06% | 18,051 |
| 2025-02-27 | 2025-02-25 | 0.177 | 97,046 | +0 | 0.06% | 17,177 |
| 2025-02-26 | 2025-02-24 | 0.175 | 97,046 | +0 | 0.06% | 16,983 |
| 2025-02-25 | 2025-02-21 | 0.180 | 97,046 | +0 | 0.06% | 17,468 |
| 2025-02-24 | 2025-02-20 | 0.176 | 97,046 | +0 | 0.06% | 17,080 |
| 2025-02-21 | 2025-02-19 | 0.179 | 97,046 | +0 | 0.06% | 17,371 |
| 2025-02-20 | 2025-02-18 | 0.183 | 97,046 | +0 | 0.06% | 17,759 |
| 2025-02-19 | 2025-02-17 | 0.164 | 97,046 | +0 | 0.06% | 15,916 |
| 2025-02-18 | 2025-02-14 | 0.172 | 97,046 | +0 | 0.06% | 16,692 |
| 2025-02-17 | 2025-02-13 | 0.166 | 97,046 | +0 | 0.06% | 16,110 |
| 2025-02-14 | 2025-02-12 | 0.179 | 97,046 | +0 | 0.06% | 17,371 |
| 2025-02-13 | 2025-02-11 | 0.179 | 97,046 | +0 | 0.06% | 17,371 |
| 2025-02-12 | 2025-02-10 | 0.183 | 97,046 | +0 | 0.06% | 17,759 |
| 2025-02-11 | 2025-02-07 | 0.197 | 97,046 | +0 | 0.06% | 19,118 |
| 2025-02-10 | 2025-02-06 | 0.193 | 97,046 | +0 | 0.06% | 18,730 |
| 2025-02-07 | 2025-02-05 | 0.192 | 97,046 | +0 | 0.06% | 18,633 |
| 2025-02-06 | 2025-02-04 | 0.190 | 97,046 | +0 | 0.06% | 18,439 |
| 2025-02-05 | 2025-02-03 | 0.192 | 97,046 | +0 | 0.06% | 18,633 |
| 2025-02-04 | 2025-01-28 | 0.180 | 97,046 | +0 | 0.06% | 17,468 |
| 2025-02-03 | 2025-01-24 | 0.190 | 97,046 | +0 | 0.06% | 18,439 |
| 2025-01-27 | 2025-01-23 | 0.200 | 97,046 | +0 | 0.06% | 19,409 |
| 2025-01-24 | 2025-01-22 | 0.205 | 97,046 | +0 | 0.06% | 19,894 |
| 2025-01-23 | 2025-01-21 | 0.199 | 97,046 | +0 | 0.06% | 19,312 |
| 2025-01-22 | 2025-01-20 | 0.203 | 97,046 | +0 | 0.06% | 19,700 |
| 2025-01-21 | 2025-01-17 | 0.204 | 97,046 | +0 | 0.06% | 19,797 |
| 2025-01-20 | 2025-01-16 | 0.210 | 97,046 | +0 | 0.06% | 20,380 |
| 2025-01-17 | 2025-01-15 | 0.209 | 97,046 | +0 | 0.06% | 20,283 |
| 2025-01-16 | 2025-01-14 | 0.212 | 97,046 | +0 | 0.06% | 20,574 |
| 2025-01-15 | 2025-01-13 | 0.197 | 97,046 | +0 | 0.06% | 19,118 |
| 2025-01-14 | 2025-01-10 | 0.196 | 97,046 | +0 | 0.06% | 19,021 |
| 2025-01-13 | 2025-01-09 | 0.210 | 97,046 | +0 | 0.06% | 20,380 |
| 2025-01-10 | 2025-01-08 | 0.215 | 97,046 | +0 | 0.06% | 20,865 |
| 2025-01-09 | 2025-01-07 | 0.205 | 97,046 | +0 | 0.06% | 19,894 |
| 2025-01-08 | 2025-01-06 | 0.211 | 97,046 | +0 | 0.06% | 20,477 |
| 2025-01-07 | 2025-01-03 | 0.215 | 97,046 | +0 | 0.06% | 20,865 |
| 2025-01-06 | 2025-01-02 | 0.212 | 97,046 | +0 | 0.06% | 20,574 |
| 2025-01-03 | 2024-12-31 | 0.209 | 97,046 | +0 | 0.06% | 20,283 |
| 2025-01-02 | 2024-12-27 | 0.227 | 97,046 | +0 | 0.06% | 22,029 |
| 2024-12-30 | 2024-12-24 | 0.236 | 97,046 | +0 | 0.06% | 22,903 |
| 2024-12-27 | 2024-12-20 | 0.250 | 97,046 | +0 | 0.06% | 24,262 |
| 2024-12-23 | 2024-12-19 | 0.224 | 97,046 | +0 | 0.06% | 21,738 |
| 2024-12-20 | 2024-12-18 | 0.217 | 97,046 | +0 | 0.06% | 21,059 |
| 2024-12-19 | 2024-12-17 | 0.220 | 97,046 | +0 | 0.06% | 21,350 |
| 2024-12-18 | 2024-12-16 | 0.230 | 97,046 | +0 | 0.06% | 22,321 |
| 2024-12-17 | 2024-12-13 | 0.220 | 97,046 | +0 | 0.06% | 21,350 |
| 2024-12-16 | 2024-12-12 | 0.216 | 97,046 | +0 | 0.06% | 20,962 |
| 2024-12-13 | 2024-12-11 | 0.209 | 97,046 | +0 | 0.06% | 20,283 |
| 2024-12-12 | 2024-12-10 | 0.210 | 97,046 | +0 | 0.07% | 20,380 |
| 2024-12-11 | 2024-12-09 | 0.217 | 97,046 | +0 | 0.07% | 21,059 |
| 2024-12-10 | 2024-12-06 | 0.230 | 97,046 | +0 | 0.07% | 22,321 |
| 2024-12-09 | 2024-12-05 | 0.218 | 97,046 | +0 | 0.07% | 21,156 |
| 2024-12-06 | 2024-12-04 | 0.229 | 97,046 | +0 | 0.07% | 22,224 |
| 2024-12-05 | 2024-12-03 | 0.214 | 97,046 | +0 | 0.07% | 20,768 |
| 2024-12-04 | 2024-12-02 | 0.196 | 97,046 | +0 | 0.07% | 19,021 |
| 2024-12-03 | 2024-11-29 | 0.196 | 97,046 | +0 | 0.07% | 19,021 |
| 2024-12-02 | 2024-11-28 | 0.201 | 97,046 | +0 | 0.07% | 19,506 |
| 2024-11-29 | 2024-11-27 | 0.201 | 97,046 | +0 | 0.07% | 19,506 |
| 2024-11-28 | 2024-11-26 | 0.205 | 97,046 | +0 | 0.07% | 19,894 |
| 2024-11-27 | 2024-11-25 | 0.184 | 97,046 | +0 | 0.07% | 17,856 |
| 2024-11-26 | 2024-11-22 | 0.185 | 97,046 | +0 | 0.07% | 17,954 |
| 2024-11-25 | 2024-11-21 | 0.188 | 97,046 | +0 | 0.07% | 18,245 |
| 2024-11-22 | 2024-11-20 | 0.188 | 97,046 | +0 | 0.07% | 18,245 |
| 2024-11-21 | 2024-11-19 | 0.200 | 97,046 | +0 | 0.07% | 19,409 |
| 2024-11-20 | 2024-11-18 | 0.191 | 97,046 | +0 | 0.07% | 18,536 |
| 2024-11-19 | 2024-11-15 | 0.182 | 97,046 | +0 | 0.07% | 17,662 |
| 2024-11-18 | 2024-11-14 | 0.207 | 97,046 | +0 | 0.07% | 20,089 |
| 2024-11-15 | 2024-11-13 | 0.214 | 97,046 | +0 | 0.07% | 20,768 |
| 2024-11-14 | 2024-11-12 | 0.222 | 97,046 | +0 | 0.07% | 21,544 |
| 2024-11-13 | 2024-11-11 | 0.231 | 97,046 | +0 | 0.07% | 22,418 |
| 2024-11-12 | 2024-11-08 | 0.240 | 97,046 | +0 | 0.07% | 23,291 |
| 2024-11-11 | 2024-11-07 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-11-08 | 2024-11-06 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-11-07 | 2024-11-05 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-11-06 | 2024-11-04 | 0.265 | 97,046 | +0 | 0.07% | 25,717 |
| 2024-11-05 | 2024-11-01 | 0.260 | 97,046 | +0 | 0.07% | 25,232 |
| 2024-11-04 | 2024-10-31 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-11-01 | 2024-10-30 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-10-31 | 2024-10-29 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-10-30 | 2024-10-28 | 0.290 | 97,046 | +0 | 0.07% | 28,143 |
| 2024-10-29 | 2024-10-25 | 0.290 | 97,046 | +0 | 0.07% | 28,143 |
| 2024-10-28 | 2024-10-24 | 0.290 | 97,046 | +0 | 0.07% | 28,143 |
| 2024-10-25 | 2024-10-23 | 0.295 | 97,046 | +0 | 0.07% | 28,629 |
| 2024-10-24 | 2024-10-22 | 0.295 | 97,046 | +0 | 0.07% | 28,629 |
| 2024-10-23 | 2024-10-21 | 0.295 | 97,046 | +0 | 0.07% | 28,629 |
| 2024-10-22 | 2024-10-18 | 0.295 | 97,046 | +0 | 0.07% | 28,629 |
| 2024-10-21 | 2024-10-17 | 0.310 | 97,046 | +0 | 0.07% | 30,084 |
| 2024-10-18 | 2024-10-16 | 0.300 | 97,046 | +0 | 0.07% | 29,114 |
| 2024-10-17 | 2024-10-15 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2024-10-16 | 2024-10-14 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2024-10-15 | 2024-10-10 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2024-10-14 | 2024-10-09 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2024-10-10 | 2024-10-08 | 0.395 | 97,046 | +0 | 0.07% | 38,333 |
| 2024-10-09 | 2024-10-07 | 0.450 | 97,046 | +0 | 0.07% | 43,671 |
| 2024-10-08 | 2024-10-04 | 0.420 | 97,046 | +0 | 0.07% | 40,759 |
| 2024-10-07 | 2024-10-03 | 0.415 | 97,046 | +0 | 0.07% | 40,274 |
| 2024-10-04 | 2024-10-02 | 0.350 | 97,046 | +0 | 0.07% | 33,966 |
| 2024-10-03 | 2024-09-30 | 0.305 | 97,046 | +0 | 0.07% | 29,599 |
| 2024-10-02 | 2024-09-27 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-09-30 | 2024-09-26 | 0.265 | 97,046 | +0 | 0.07% | 25,717 |
| 2024-09-27 | 2024-09-25 | 0.240 | 97,046 | +0 | 0.07% | 23,291 |
| 2024-09-26 | 2024-09-24 | 0.245 | 97,046 | +0 | 0.07% | 23,776 |
| 2024-09-25 | 2024-09-23 | 0.233 | 97,046 | +0 | 0.07% | 22,612 |
| 2024-09-24 | 2024-09-20 | 0.233 | 97,046 | +0 | 0.07% | 22,612 |
| 2024-09-23 | 2024-09-19 | 0.232 | 97,046 | +0 | 0.07% | 22,515 |
| 2024-09-20 | 2024-09-17 | 0.232 | 97,046 | +0 | 0.07% | 22,515 |
| 2024-09-19 | 2024-09-16 | 0.216 | 97,046 | +0 | 0.07% | 20,962 |
| 2024-09-17 | 2024-09-13 | 0.216 | 97,046 | +0 | 0.07% | 20,962 |
| 2024-09-16 | 2024-09-12 | 0.220 | 97,046 | +0 | 0.07% | 21,350 |
| 2024-09-13 | 2024-09-11 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-09-12 | 2024-09-10 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-09-11 | 2024-09-09 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-09-10 | 2024-09-05 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-09-09 | 2024-09-04 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-09-05 | 2024-09-03 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-09-04 | 2024-09-02 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-09-03 | 2024-08-30 | 0.243 | 97,046 | +0 | 0.07% | 23,582 |
| 2024-09-02 | 2024-08-29 | 0.244 | 97,046 | +0 | 0.07% | 23,679 |
| 2024-08-30 | 2024-08-28 | 0.240 | 97,046 | +0 | 0.07% | 23,291 |
| 2024-08-29 | 2024-08-27 | 0.240 | 97,046 | +0 | 0.07% | 23,291 |
| 2024-08-28 | 2024-08-26 | 0.242 | 97,046 | +0 | 0.07% | 23,485 |
| 2024-08-27 | 2024-08-23 | 0.243 | 97,046 | +0 | 0.07% | 23,582 |
| 2024-08-26 | 2024-08-22 | 0.260 | 97,046 | +0 | 0.07% | 25,232 |
| 2024-08-23 | 2024-08-21 | 0.255 | 97,046 | +0 | 0.07% | 24,747 |
| 2024-08-22 | 2024-08-20 | 0.285 | 97,046 | +0 | 0.07% | 27,658 |
| 2024-08-21 | 2024-08-19 | 0.285 | 97,046 | +0 | 0.07% | 27,658 |
| 2024-08-20 | 2024-08-16 | 0.240 | 97,046 | +0 | 0.07% | 23,291 |
| 2024-08-19 | 2024-08-15 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-08-16 | 2024-08-14 | 0.250 | 97,046 | +0 | 0.07% | 24,262 |
| 2024-08-15 | 2024-08-13 | 0.275 | 97,046 | +0 | 0.07% | 26,688 |
| 2024-08-14 | 2024-08-12 | 0.260 | 97,046 | +0 | 0.07% | 25,232 |
| 2024-08-13 | 2024-08-09 | 0.265 | 97,046 | +0 | 0.07% | 25,717 |
| 2024-08-12 | 2024-08-08 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-08-09 | 2024-08-07 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-08-08 | 2024-08-06 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-08-07 | 2024-08-05 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-08-06 | 2024-08-02 | 0.295 | 97,046 | +0 | 0.07% | 28,629 |
| 2024-08-05 | 2024-08-01 | 0.310 | 97,046 | +0 | 0.07% | 30,084 |
| 2024-08-02 | 2024-07-31 | 0.310 | 97,046 | +0 | 0.07% | 30,084 |
| 2024-08-01 | 2024-07-30 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-07-31 | 2024-07-29 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-07-30 | 2024-07-26 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-07-29 | 2024-07-25 | 0.315 | 97,046 | +0 | 0.07% | 30,569 |
| 2024-07-26 | 2024-07-24 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-07-25 | 2024-07-23 | 0.330 | 97,046 | +0 | 0.07% | 32,025 |
| 2024-07-24 | 2024-07-22 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2024-07-23 | 2024-07-19 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2024-07-22 | 2024-07-18 | 0.355 | 97,046 | +0 | 0.07% | 34,451 |
| 2024-07-19 | 2024-07-17 | 0.360 | 97,046 | +0 | 0.07% | 34,937 |
| 2024-07-18 | 2024-07-16 | 0.370 | 97,046 | +0 | 0.07% | 35,907 |
| 2024-07-17 | 2024-07-15 | 0.360 | 97,046 | +0 | 0.07% | 34,937 |
| 2024-07-16 | 2024-07-12 | 0.375 | 97,046 | +0 | 0.07% | 36,392 |
| 2024-07-15 | 2024-07-11 | 0.375 | 97,046 | +0 | 0.07% | 36,392 |
| 2024-07-12 | 2024-07-10 | 0.360 | 97,046 | +0 | 0.07% | 34,937 |
| 2024-07-11 | 2024-07-09 | 0.385 | 97,046 | +0 | 0.07% | 37,363 |
| 2024-07-10 | 2024-07-08 | 0.385 | 97,046 | +0 | 0.07% | 37,363 |
| 2024-07-09 | 2024-07-05 | 0.390 | 97,046 | +0 | 0.07% | 37,848 |
| 2024-07-08 | 2024-07-04 | 0.375 | 97,046 | +0 | 0.07% | 36,392 |
| 2024-07-05 | 2024-07-03 | 0.375 | 97,046 | +0 | 0.07% | 36,392 |
| 2024-07-04 | 2024-07-02 | 0.385 | 97,046 | +0 | 0.07% | 37,363 |
| 2024-07-03 | 2024-06-28 | 0.460 | 97,046 | +0 | 0.07% | 44,641 |
| 2024-07-02 | 2024-06-27 | 0.450 | 97,046 | +0 | 0.07% | 43,671 |
| 2024-06-28 | 2024-06-26 | 0.460 | 97,046 | +0 | 0.07% | 44,641 |
| 2024-06-27 | 2024-06-25 | 0.485 | 97,046 | +0 | 0.07% | 47,067 |
| 2024-06-26 | 2024-06-24 | 0.490 | 97,046 | +0 | 0.07% | 47,553 |
| 2024-06-25 | 2024-06-21 | 0.480 | 97,046 | +0 | 0.07% | 46,582 |
| 2024-06-24 | 2024-06-20 | 0.490 | 97,046 | +0 | 0.07% | 47,553 |
| 2024-06-21 | 2024-06-19 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2024-06-20 | 2024-06-18 | 0.490 | 97,046 | +0 | 0.07% | 47,553 |
| 2024-06-19 | 2024-06-17 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-06-18 | 2024-06-14 | 0.475 | 97,046 | +0 | 0.07% | 46,097 |
| 2024-06-17 | 2024-06-13 | 0.440 | 97,046 | +0 | 0.07% | 42,700 |
| 2024-06-14 | 2024-06-12 | 0.435 | 97,046 | +0 | 0.07% | 42,215 |
| 2024-06-13 | 2024-06-11 | 0.435 | 97,046 | +0 | 0.07% | 42,215 |
| 2024-06-12 | 2024-06-07 | 0.450 | 97,046 | +0 | 0.07% | 43,671 |
| 2024-06-11 | 2024-06-06 | 0.470 | 97,046 | +0 | 0.07% | 45,612 |
| 2024-06-07 | 2024-06-05 | 0.465 | 97,046 | +0 | 0.07% | 45,126 |
| 2024-06-06 | 2024-06-04 | 0.470 | 97,046 | +0 | 0.07% | 45,612 |
| 2024-06-05 | 2024-06-03 | 0.450 | 97,046 | +0 | 0.07% | 43,671 |
| 2024-06-04 | 2024-05-31 | 0.450 | 97,046 | +0 | 0.07% | 43,671 |
| 2024-06-03 | 2024-05-30 | 0.440 | 97,046 | +0 | 0.07% | 42,700 |
| 2024-05-31 | 2024-05-29 | 0.465 | 97,046 | +0 | 0.07% | 45,126 |
| 2024-05-30 | 2024-05-28 | 0.470 | 97,046 | +0 | 0.07% | 45,612 |
| 2024-05-29 | 2024-05-27 | 0.465 | 97,046 | +0 | 0.07% | 45,126 |
| 2024-05-28 | 2024-05-24 | 0.460 | 97,046 | +0 | 0.07% | 44,641 |
| 2024-05-27 | 2024-05-23 | 0.485 | 97,046 | +0 | 0.07% | 47,067 |
| 2024-05-24 | 2024-05-22 | 0.530 | 97,046 | +0 | 0.07% | 51,434 |
| 2024-05-23 | 2024-05-21 | 0.480 | 97,046 | +0 | 0.07% | 46,582 |
| 2024-05-22 | 2024-05-20 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-05-21 | 2024-05-17 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-05-20 | 2024-05-16 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-05-17 | 2024-05-14 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2024-05-16 | 2024-05-13 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-05-14 | 2024-05-10 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-05-13 | 2024-05-09 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2024-05-10 | 2024-05-08 | 0.530 | 97,046 | +0 | 0.07% | 51,434 |
| 2024-05-09 | 2024-05-07 | 0.540 | 97,046 | +0 | 0.07% | 52,405 |
| 2024-05-08 | 2024-05-06 | 0.530 | 97,046 | +0 | 0.07% | 51,434 |
| 2024-05-07 | 2024-05-03 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2024-05-06 | 2024-05-02 | 0.490 | 97,046 | +0 | 0.07% | 47,553 |
| 2024-05-03 | 2024-04-30 | 0.580 | 97,046 | +0 | 0.07% | 56,287 |
| 2024-05-02 | 2024-04-29 | 0.580 | 97,046 | +0 | 0.07% | 56,287 |
| 2024-04-30 | 2024-04-26 | 0.570 | 97,046 | +0 | 0.07% | 55,316 |
| 2024-04-29 | 2024-04-25 | 0.520 | 97,046 | +0 | 0.07% | 50,464 |
| 2024-04-26 | 2024-04-24 | 0.520 | 97,046 | +0 | 0.07% | 50,464 |
| 2024-04-25 | 2024-04-23 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-04-24 | 2024-04-22 | 0.540 | 97,046 | +0 | 0.07% | 52,405 |
| 2024-04-23 | 2024-04-19 | 0.550 | 97,046 | +0 | 0.07% | 53,375 |
| 2024-04-22 | 2024-04-18 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2024-04-19 | 2024-04-17 | 0.590 | 97,046 | +0 | 0.07% | 57,257 |
| 2024-04-18 | 2024-04-16 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2024-04-17 | 2024-04-15 | 0.550 | 97,046 | +0 | 0.07% | 53,375 |
| 2024-04-16 | 2024-04-12 | 0.600 | 97,046 | +0 | 0.07% | 58,228 |
| 2024-04-15 | 2024-04-11 | 0.550 | 97,046 | +0 | 0.07% | 53,375 |
| 2024-04-12 | 2024-04-10 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2024-04-11 | 2024-04-09 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2024-04-10 | 2024-04-08 | 0.520 | 97,046 | +0 | 0.07% | 50,464 |
| 2024-04-09 | 2024-04-05 | 0.520 | 97,046 | +0 | 0.07% | 50,464 |
| 2024-04-08 | 2024-04-03 | 0.520 | 97,046 | +0 | 0.07% | 50,464 |
| 2024-04-05 | 2024-04-02 | 0.620 | 97,046 | +0 | 0.07% | 60,169 |
| 2024-04-03 | 2024-03-28 | 0.460 | 97,046 | +0 | 0.07% | 44,641 |
| 2024-04-02 | 2024-03-27 | 0.530 | 97,046 | +0 | 0.07% | 51,434 |
| 2024-03-28 | 2024-03-26 | 0.590 | 97,046 | +0 | 0.07% | 57,257 |
| 2024-03-27 | 2024-03-25 | 0.590 | 97,046 | +0 | 0.07% | 57,257 |
| 2024-03-26 | 2024-03-22 | 0.465 | 97,046 | +0 | 0.07% | 45,126 |
| 2024-03-25 | 2024-03-21 | 0.410 | 97,046 | +0 | 0.07% | 39,789 |
| 2024-03-22 | 2024-03-20 | 0.430 | 97,046 | +0 | 0.07% | 41,730 |
| 2024-03-21 | 2024-03-19 | 0.425 | 97,046 | +0 | 0.07% | 41,245 |
| 2024-03-20 | 2024-03-18 | 0.425 | 97,046 | +0 | 0.07% | 41,245 |
| 2024-03-19 | 2024-03-15 | 0.370 | 97,046 | +0 | 0.07% | 35,907 |
| 2024-03-18 | 2024-03-14 | 0.330 | 97,046 | +0 | 0.07% | 32,025 |
| 2024-03-15 | 2024-03-13 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-03-14 | 2024-03-12 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-03-13 | 2024-03-11 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-03-12 | 2024-03-08 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-03-11 | 2024-03-07 | 0.300 | 97,046 | +0 | 0.07% | 29,114 |
| 2024-03-08 | 2024-03-06 | 0.305 | 97,046 | +0 | 0.07% | 29,599 |
| 2024-03-07 | 2024-03-05 | 0.305 | 97,046 | +0 | 0.07% | 29,599 |
| 2024-03-06 | 2024-03-04 | 0.310 | 97,046 | +0 | 0.07% | 30,084 |
| 2024-03-05 | 2024-03-01 | 0.295 | 97,046 | +0 | 0.07% | 28,629 |
| 2024-03-04 | 2024-02-29 | 0.295 | 97,046 | +0 | 0.07% | 28,629 |
| 2024-03-01 | 2024-02-28 | 0.305 | 97,046 | +0 | 0.07% | 29,599 |
| 2024-02-29 | 2024-02-27 | 0.300 | 97,046 | +0 | 0.07% | 29,114 |
| 2024-02-28 | 2024-02-26 | 0.305 | 97,046 | +0 | 0.07% | 29,599 |
| 2024-02-27 | 2024-02-23 | 0.310 | 97,046 | +0 | 0.07% | 30,084 |
| 2024-02-26 | 2024-02-22 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-02-23 | 2024-02-21 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-02-22 | 2024-02-20 | 0.310 | 97,046 | +0 | 0.07% | 30,084 |
| 2024-02-21 | 2024-02-19 | 0.330 | 97,046 | +0 | 0.07% | 32,025 |
| 2024-02-20 | 2024-02-16 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-02-19 | 2024-02-15 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-02-16 | 2024-02-14 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-02-15 | 2024-02-09 | 0.275 | 97,046 | +0 | 0.07% | 26,688 |
| 2024-02-14 | 2024-02-07 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-02-08 | 2024-02-06 | 0.285 | 97,046 | +0 | 0.07% | 27,658 |
| 2024-02-07 | 2024-02-05 | 0.270 | 97,046 | +0 | 0.07% | 26,202 |
| 2024-02-06 | 2024-02-02 | 0.285 | 97,046 | +0 | 0.07% | 27,658 |
| 2024-02-05 | 2024-02-01 | 0.290 | 97,046 | +0 | 0.07% | 28,143 |
| 2024-02-02 | 2024-01-31 | 0.290 | 97,046 | +0 | 0.07% | 28,143 |
| 2024-02-01 | 2024-01-30 | 0.275 | 97,046 | +0 | 0.07% | 26,688 |
| 2024-01-31 | 2024-01-29 | 0.280 | 97,046 | +0 | 0.07% | 27,173 |
| 2024-01-30 | 2024-01-26 | 0.310 | 97,046 | +0 | 0.07% | 30,084 |
| 2024-01-29 | 2024-01-25 | 0.285 | 97,046 | +0 | 0.07% | 27,658 |
| 2024-01-26 | 2024-01-24 | 0.300 | 97,046 | +0 | 0.07% | 29,114 |
| 2024-01-25 | 2024-01-23 | 0.290 | 97,046 | +0 | 0.07% | 28,143 |
| 2024-01-24 | 2024-01-22 | 0.290 | 97,046 | +0 | 0.07% | 28,143 |
| 2024-01-23 | 2024-01-19 | 0.325 | 97,046 | +0 | 0.07% | 31,540 |
| 2024-01-22 | 2024-01-18 | 0.320 | 97,046 | +0 | 0.07% | 31,055 |
| 2024-01-19 | 2024-01-17 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2024-01-18 | 2024-01-16 | 0.360 | 97,046 | +0 | 0.07% | 34,937 |
| 2024-01-17 | 2024-01-15 | 0.380 | 97,046 | +0 | 0.07% | 36,877 |
| 2024-01-16 | 2024-01-12 | 0.395 | 97,046 | +0 | 0.07% | 38,333 |
| 2024-01-15 | 2024-01-11 | 0.385 | 97,046 | +0 | 0.07% | 37,363 |
| 2024-01-12 | 2024-01-10 | 0.360 | 97,046 | +0 | 0.07% | 34,937 |
| 2024-01-11 | 2024-01-09 | 0.390 | 97,046 | +0 | 0.07% | 37,848 |
| 2024-01-10 | 2024-01-08 | 0.405 | 97,046 | +0 | 0.07% | 39,304 |
| 2024-01-09 | 2024-01-05 | 0.410 | 97,046 | +0 | 0.07% | 39,789 |
| 2024-01-08 | 2024-01-04 | 0.415 | 97,046 | +0 | 0.07% | 40,274 |
| 2024-01-05 | 2024-01-03 | 0.435 | 97,046 | +0 | 0.07% | 42,215 |
| 2024-01-04 | 2024-01-02 | 0.435 | 97,046 | +0 | 0.07% | 42,215 |
| 2024-01-03 | 2023-12-29 | 0.450 | 97,046 | +0 | 0.07% | 43,671 |
| 2024-01-02 | 2023-12-28 | 0.440 | 97,046 | +0 | 0.07% | 42,700 |
| 2023-12-29 | 2023-12-27 | 0.445 | 97,046 | +0 | 0.07% | 43,185 |
| 2023-12-28 | 2023-12-22 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2023-12-27 | 2023-12-21 | 0.500 | 97,046 | +0 | 0.07% | 48,523 |
| 2023-12-22 | 2023-12-20 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2023-12-21 | 2023-12-19 | 0.510 | 97,046 | +0 | 0.07% | 49,493 |
| 2023-12-20 | 2023-12-18 | 0.425 | 97,046 | +0 | 0.07% | 41,245 |
| 2023-12-19 | 2023-12-15 | 0.455 | 97,046 | +0 | 0.07% | 44,156 |
| 2023-12-18 | 2023-12-14 | 0.345 | 97,046 | +0 | 0.07% | 33,481 |
| 2023-12-15 | 2023-12-13 | 0.370 | 97,046 | +0 | 0.07% | 35,907 |
| 2023-12-14 | 2023-12-12 | 0.375 | 97,046 | +0 | 0.07% | 36,392 |
| 2023-12-13 | 2023-12-11 | 0.395 | 97,046 | +0 | 0.07% | 38,333 |
| 2023-12-12 | 2023-12-08 | 0.460 | 97,046 | +0 | 0.07% | 44,641 |
| 2023-12-11 | 2023-12-07 | 0.810 | 97,046 | +0 | 0.07% | 78,607 |
| 2023-12-08 | 2023-12-06 | 0.790 | 97,046 | +0 | 0.07% | 76,666 |
| 2023-12-07 | 2023-12-05 | 0.740 | 97,046 | +0 | 0.07% | 71,814 |
| 2023-12-06 | 2023-12-04 | 0.740 | 97,046 | +0 | 0.07% | 71,814 |
| 2023-12-05 | 2023-12-01 | 0.740 | 97,046 | +0 | 0.07% | 71,814 |
| 2023-12-04 | 2023-11-30 | 0.740 | 97,046 | +0 | 0.07% | 71,814 |
| 2023-12-01 | 2023-11-29 | 0.770 | 97,046 | +0 | 0.07% | 74,725 |
| 2023-11-30 | 2023-11-28 | 0.780 | 97,046 | +0 | 0.07% | 75,696 |
| 2023-11-29 | 2023-11-27 | 0.780 | 97,046 | +0 | 0.07% | 75,696 |
| 2023-11-28 | 2023-11-24 | 0.810 | 97,046 | +0 | 0.07% | 78,607 |
| 2023-11-27 | 2023-11-23 | 0.850 | 97,046 | +0 | 0.07% | 82,489 |
| 2023-11-24 | 2023-11-22 | 0.840 | 97,046 | +0 | 0.07% | 81,519 |
| 2023-11-23 | 2023-11-21 | 0.840 | 97,046 | +0 | 0.07% | 81,519 |
| 2023-11-22 | 2023-11-20 | 0.800 | 97,046 | +0 | 0.07% | 77,637 |
| 2023-11-21 | 2023-11-17 | 0.810 | 97,046 | +0 | 0.07% | 78,607 |
| 2023-11-20 | 2023-11-16 | 0.760 | 97,046 | +0 | 0.07% | 73,755 |
| 2023-11-17 | 2023-11-15 | 0.790 | 97,046 | +0 | 0.07% | 76,666 |
| 2023-11-16 | 2023-11-14 | 0.760 | 97,046 | +0 | 0.07% | 73,755 |
| 2023-11-15 | 2023-11-13 | 0.760 | 97,046 | +0 | 0.07% | 73,755 |
| 2023-11-14 | 2023-11-10 | 0.750 | 97,046 | +0 | 0.07% | 72,784 |
| 2023-11-13 | 2023-11-09 | 0.770 | 97,046 | +0 | 0.07% | 74,725 |
| 2023-11-10 | 2023-11-08 | 0.790 | 97,046 | +0 | 0.07% | 76,666 |
| 2023-11-09 | 2023-11-07 | 0.760 | 97,046 | +0 | 0.07% | 73,755 |
| 2023-11-08 | 2023-11-06 | 0.760 | 97,046 | +0 | 0.07% | 73,755 |
| 2023-11-07 | 2023-11-03 | 0.790 | 97,046 | +0 | 0.07% | 76,666 |
| 2023-11-06 | 2023-11-02 | 0.800 | 97,046 | +0 | 0.07% | 77,637 |
| 2023-11-03 | 2023-11-01 | 0.780 | 97,046 | +0 | 0.07% | 75,696 |
| 2023-11-02 | 2023-10-31 | 0.810 | 97,046 | +0 | 0.07% | 78,607 |
| 2023-11-01 | 2023-10-30 | 0.870 | 97,046 | +0 | 0.07% | 84,430 |
| 2023-10-31 | 2023-10-27 | 0.890 | 97,046 | +0 | 0.07% | 86,371 |
| 2023-10-30 | 2023-10-26 | 0.910 | 97,046 | +0 | 0.07% | 88,312 |
| 2023-10-27 | 2023-10-25 | 0.930 | 97,046 | +0 | 0.07% | 90,253 |
| 2023-10-26 | 2023-10-24 | 0.950 | 97,046 | +0 | 0.07% | 92,194 |
| 2023-10-25 | 2023-10-20 | 0.960 | 97,046 | +0 | 0.07% | 93,164 |
| 2023-10-24 | 2023-10-19 | 0.950 | 97,046 | +0 | 0.07% | 92,194 |
| 2023-10-20 | 2023-10-18 | 1.010 | 97,046 | +0 | 0.07% | 98,016 |
| 2023-10-19 | 2023-10-17 | 0.910 | 97,046 | +0 | 0.07% | 88,312 |
| 2023-10-18 | 2023-10-16 | 0.880 | 97,046 | +0 | 0.07% | 85,400 |
| 2023-10-17 | 2023-10-13 | 0.940 | 97,046 | +0 | 0.07% | 91,223 |
| 2023-10-16 | 2023-10-12 | 0.930 | 97,046 | +0 | 0.07% | 90,253 |
| 2023-10-13 | 2023-10-11 | 0.920 | 97,046 | +0 | 0.07% | 89,282 |
| 2023-10-12 | 2023-10-10 | 0.950 | 97,046 | +0 | 0.07% | 92,194 |
| 2023-10-11 | 2023-10-09 | 0.980 | 97,046 | +0 | 0.07% | 95,105 |
| 2023-10-10 | 2023-10-06 | 0.980 | 97,046 | +0 | 0.07% | 95,105 |
| 2023-10-09 | 2023-10-05 | 1.000 | 97,046 | +0 | 0.07% | 97,046 |
| 2023-10-06 | 2023-10-04 | 0.990 | 97,046 | +0 | 0.07% | 96,076 |
| 2023-10-05 | 2023-10-03 | 1.060 | 97,046 | +0 | 0.07% | 102,869 |
| 2023-10-04 | 2023-09-29 | 1.060 | 97,046 | +0 | 0.07% | 102,869 |
| 2023-10-03 | 2023-09-28 | 1.040 | 97,046 | +0 | 0.07% | 100,928 |
| 2023-09-29 | 2023-09-27 | 1.010 | 97,046 | +0 | 0.07% | 98,016 |
| 2023-09-28 | 2023-09-26 | 1.000 | 97,046 | +0 | 0.07% | 97,046 |
| 2023-09-27 | 2023-09-25 | 1.050 | 97,046 | +0 | 0.07% | 101,898 |
| 2023-09-26 | 2023-09-22 | 1.130 | 97,046 | +0 | 0.07% | 109,662 |
| 2023-09-25 | 2023-09-21 | 1.140 | 97,046 | +0 | 0.07% | 110,632 |
| 2023-09-22 | 2023-09-20 | 1.150 | 97,046 | +0 | 0.07% | 111,603 |
| 2023-09-21 | 2023-09-19 | 1.160 | 97,046 | +0 | 0.07% | 112,573 |
| 2023-09-20 | 2023-09-18 | 1.180 | 97,046 | +0 | 0.07% | 114,514 |
| 2023-09-19 | 2023-09-15 | 1.190 | 97,046 | +0 | 0.07% | 115,485 |
| 2023-09-18 | 2023-09-14 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-09-15 | 2023-09-13 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-09-14 | 2023-09-12 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-09-13 | 2023-09-11 | 1.220 | 97,046 | +0 | 0.07% | 118,396 |
| 2023-09-12 | 2023-09-07 | 1.210 | 97,046 | +0 | 0.07% | 117,426 |
| 2023-09-11 | 2023-09-06 | 1.210 | 97,046 | +0 | 0.07% | 117,426 |
| 2023-09-07 | 2023-09-05 | 1.210 | 97,046 | +0 | 0.07% | 117,426 |
| 2023-09-06 | 2023-09-04 | 1.260 | 97,046 | +0 | 0.07% | 122,278 |
| 2023-09-05 | 2023-08-31 | 1.250 | 97,046 | +0 | 0.07% | 121,308 |
| 2023-09-04 | 2023-08-30 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-08-31 | 2023-08-29 | 1.180 | 97,046 | +0 | 0.07% | 114,514 |
| 2023-08-30 | 2023-08-28 | 1.210 | 97,046 | +0 | 0.07% | 117,426 |
| 2023-08-29 | 2023-08-25 | 1.260 | 97,046 | +0 | 0.07% | 122,278 |
| 2023-08-28 | 2023-08-24 | 1.270 | 97,046 | +0 | 0.07% | 123,248 |
| 2023-08-25 | 2023-08-23 | 1.220 | 97,046 | +0 | 0.07% | 118,396 |
| 2023-08-24 | 2023-08-22 | 1.290 | 97,046 | +0 | 0.07% | 125,189 |
| 2023-08-23 | 2023-08-21 | 1.280 | 97,046 | +0 | 0.07% | 124,219 |
| 2023-08-22 | 2023-08-18 | 1.290 | 97,046 | +0 | 0.07% | 125,189 |
| 2023-08-21 | 2023-08-17 | 1.220 | 97,046 | +0 | 0.07% | 118,396 |
| 2023-08-18 | 2023-08-16 | 1.190 | 97,046 | +0 | 0.07% | 115,485 |
| 2023-08-17 | 2023-08-15 | 1.190 | 97,046 | +0 | 0.07% | 115,485 |
| 2023-08-16 | 2023-08-14 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-08-15 | 2023-08-11 | 1.220 | 97,046 | +0 | 0.07% | 118,396 |
| 2023-08-14 | 2023-08-10 | 1.170 | 97,046 | +0 | 0.07% | 113,544 |
| 2023-08-11 | 2023-08-09 | 1.180 | 97,046 | +0 | 0.07% | 114,514 |
| 2023-08-10 | 2023-08-08 | 1.150 | 97,046 | +0 | 0.07% | 111,603 |
| 2023-08-09 | 2023-08-07 | 1.190 | 97,046 | +0 | 0.07% | 115,485 |
| 2023-08-08 | 2023-08-04 | 1.180 | 97,046 | +0 | 0.07% | 114,514 |
| 2023-08-07 | 2023-08-03 | 1.170 | 97,046 | +0 | 0.07% | 113,544 |
| 2023-08-04 | 2023-08-02 | 1.150 | 97,046 | +0 | 0.07% | 111,603 |
| 2023-08-03 | 2023-08-01 | 1.140 | 97,046 | +0 | 0.07% | 110,632 |
| 2023-08-02 | 2023-07-31 | 1.130 | 97,046 | +0 | 0.07% | 109,662 |
| 2023-08-01 | 2023-07-28 | 1.200 | 97,046 | +0 | 0.07% | 116,455 |
| 2023-07-31 | 2023-07-27 | 1.270 | 97,046 | +0 | 0.07% | 123,248 |
| 2023-07-28 | 2023-07-26 | 1.240 | 97,046 | +0 | 0.07% | 120,337 |
| 2023-07-27 | 2023-07-25 | 1.250 | 97,046 | +0 | 0.07% | 121,308 |
| 2023-07-26 | 2023-07-24 | 1.280 | 97,046 | +0 | 0.07% | 124,219 |
| 2023-07-25 | 2023-07-21 | 1.270 | 97,046 | +0 | 0.07% | 123,248 |
| 2023-07-24 | 2023-07-20 | 1.270 | 97,046 | +0 | 0.07% | 123,248 |
| 2023-07-21 | 2023-07-19 | 1.200 | 97,046 | +0 | 0.07% | 116,455 |
| 2023-07-20 | 2023-07-18 | 1.140 | 97,046 | +0 | 0.07% | 110,632 |
| 2023-07-19 | 2023-07-14 | 1.200 | 97,046 | +0 | 0.07% | 116,455 |
| 2023-07-18 | 2023-07-13 | 1.270 | 97,046 | +0 | 0.07% | 123,248 |
| 2023-07-14 | 2023-07-12 | 1.070 | 97,046 | +0 | 0.07% | 103,839 |
| 2023-07-13 | 2023-07-11 | 1.010 | 97,046 | +0 | 0.07% | 98,016 |
| 2023-07-12 | 2023-07-10 | 1.030 | 97,046 | +0 | 0.07% | 99,957 |
| 2023-07-11 | 2023-07-07 | 1.000 | 97,046 | +0 | 0.07% | 97,046 |
| 2023-07-10 | 2023-07-06 | 1.060 | 97,046 | +0 | 0.07% | 102,869 |
| 2023-07-07 | 2023-07-05 | 1.100 | 97,046 | +0 | 0.07% | 106,751 |
| 2023-07-06 | 2023-07-04 | 1.120 | 97,046 | +0 | 0.07% | 108,692 |
| 2023-07-05 | 2023-07-03 | 1.150 | 97,046 | +0 | 0.07% | 111,603 |
| 2023-07-04 | 2023-06-30 | 1.130 | 97,046 | +0 | 0.07% | 109,662 |
| 2023-07-03 | 2023-06-29 | 1.140 | 97,046 | +0 | 0.07% | 110,632 |
| 2023-06-30 | 2023-06-28 | 1.180 | 97,046 | +0 | 0.07% | 114,514 |
| 2023-06-29 | 2023-06-27 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-06-28 | 2023-06-26 | 1.210 | 97,046 | +0 | 0.07% | 117,426 |
| 2023-06-27 | 2023-06-23 | 1.190 | 97,046 | +0 | 0.07% | 115,485 |
| 2023-06-26 | 2023-06-21 | 1.250 | 97,046 | +0 | 0.07% | 121,308 |
| 2023-06-23 | 2023-06-20 | 1.260 | 97,046 | +0 | 0.07% | 122,278 |
| 2023-06-21 | 2023-06-19 | 1.320 | 97,046 | +0 | 0.07% | 128,101 |
| 2023-06-20 | 2023-06-16 | 1.250 | 97,046 | +0 | 0.07% | 121,308 |
| 2023-06-19 | 2023-06-15 | 1.250 | 97,046 | +0 | 0.07% | 121,308 |
| 2023-06-16 | 2023-06-14 | 1.210 | 97,046 | +0 | 0.07% | 117,426 |
| 2023-06-15 | 2023-06-13 | 1.270 | 97,046 | +0 | 0.07% | 123,248 |
| 2023-06-14 | 2023-06-12 | 1.160 | 97,046 | +0 | 0.07% | 112,573 |
| 2023-06-13 | 2023-06-09 | 1.240 | 97,046 | +0 | 0.07% | 120,337 |
| 2023-06-12 | 2023-06-08 | 1.280 | 97,046 | +0 | 0.07% | 124,219 |
| 2023-06-09 | 2023-06-07 | 1.140 | 97,046 | +0 | 0.07% | 110,632 |
| 2023-06-08 | 2023-06-06 | 1.180 | 97,046 | +0 | 0.07% | 114,514 |
| 2023-06-07 | 2023-06-05 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-06-06 | 2023-06-02 | 1.190 | 97,046 | +0 | 0.07% | 115,485 |
| 2023-06-05 | 2023-06-01 | 1.260 | 97,046 | +0 | 0.07% | 122,278 |
| 2023-06-02 | 2023-05-31 | 1.300 | 97,046 | +0 | 0.07% | 126,160 |
| 2023-06-01 | 2023-05-30 | 1.190 | 97,046 | +0 | 0.07% | 115,485 |
| 2023-05-31 | 2023-05-29 | 1.080 | 97,046 | +0 | 0.07% | 104,810 |
| 2023-05-30 | 2023-05-25 | 1.120 | 97,046 | +0 | 0.07% | 108,692 |
| 2023-05-29 | 2023-05-24 | 1.120 | 97,046 | +0 | 0.07% | 108,692 |
| 2023-05-25 | 2023-05-23 | 1.090 | 97,046 | +0 | 0.07% | 105,780 |
| 2023-05-24 | 2023-05-22 | 1.060 | 97,046 | +0 | 0.07% | 102,869 |
| 2023-05-23 | 2023-05-19 | 0.970 | 97,046 | +0 | 0.07% | 94,135 |
| 2023-05-22 | 2023-05-18 | 0.910 | 97,046 | +0 | 0.07% | 88,312 |
| 2023-05-19 | 2023-05-17 | 0.990 | 97,046 | +0 | 0.07% | 96,076 |
| 2023-05-18 | 2023-05-16 | 1.010 | 97,046 | +0 | 0.07% | 98,016 |
| 2023-05-17 | 2023-05-15 | 1.310 | 97,046 | +0 | 0.07% | 127,130 |
| 2023-05-16 | 2023-05-12 | 1.080 | 97,046 | +0 | 0.07% | 104,810 |
| 2023-05-15 | 2023-05-11 | 0.950 | 97,046 | +0 | 0.07% | 92,194 |
| 2023-05-12 | 2023-05-10 | 0.900 | 97,046 | +0 | 0.07% | 87,341 |
| 2023-05-11 | 2023-05-09 | 0.850 | 97,046 | +0 | 0.07% | 82,489 |
| 2023-05-10 | 2023-05-08 | 0.870 | 97,046 | +0 | 0.07% | 84,430 |
| 2023-05-09 | 2023-05-05 | 0.870 | 97,046 | +0 | 0.07% | 84,430 |
| 2023-05-08 | 2023-05-04 | 0.900 | 97,046 | +0 | 0.07% | 87,341 |
| 2023-05-05 | 2023-05-03 | 0.920 | 97,046 | +0 | 0.07% | 89,282 |
| 2023-05-04 | 2023-05-02 | 0.990 | 97,046 | +0 | 0.07% | 96,076 |
| 2023-05-03 | 2023-04-28 | 0.930 | 97,046 | +0 | 0.07% | 90,253 |
| 2023-05-02 | 2023-04-27 | 0.980 | 97,046 | +0 | 0.07% | 95,105 |
| 2023-04-28 | 2023-04-26 | 0.930 | 97,046 | +0 | 0.07% | 90,253 |
| 2023-04-27 | 2023-04-25 | 0.840 | 97,046 | +0 | 0.07% | 81,519 |
| 2023-04-26 | 2023-04-24 | 0.930 | 97,046 | +0 | 0.07% | 90,253 |
| 2023-04-25 | 2023-04-21 | 0.940 | 97,046 | +0 | 0.07% | 91,223 |
| 2023-04-24 | 2023-04-20 | 1.070 | 97,046 | +0 | 0.07% | 103,839 |
| 2023-04-21 | 2023-04-19 | 1.120 | 97,046 | +0 | 0.07% | 108,692 |
| 2023-04-20 | 2023-04-18 | 1.250 | 97,046 | +0 | 0.07% | 121,308 |
| 2023-04-19 | 2023-04-17 | 1.110 | 97,046 | +0 | 0.07% | 107,721 |
| 2023-04-18 | 2023-04-14 | 1.030 | 97,046 | +0 | 0.07% | 99,957 |
| 2023-04-17 | 2023-04-13 | 0.940 | 97,046 | +0 | 0.07% | 91,223 |
| 2023-04-14 | 2023-04-12 | 0.950 | 97,046 | +0 | 0.07% | 92,194 |
| 2023-04-13 | 2023-04-11 | 0.650 | 97,046 | +0 | 0.07% | 63,080 |
| 2023-04-12 | 2023-04-06 | 0.620 | 97,046 | +0 | 0.07% | 60,169 |
| 2023-04-11 | 2023-04-04 | 0.650 | 97,046 | +0 | 0.07% | 63,080 |
| 2023-04-06 | 2023-04-03 | 0.660 | 97,046 | +0 | 0.07% | 64,050 |
| 2023-04-04 | 2023-03-31 | 0.630 | 97,046 | +0 | 0.07% | 61,139 |
| 2023-04-03 | 2023-03-30 | 0.630 | 97,046 | +0 | 0.07% | 61,139 |
| 2023-03-31 | 2023-03-29 | 0.650 | 97,046 | +0 | 0.07% | 63,080 |
| 2023-03-30 | 2023-03-28 | 0.700 | 97,046 | +0 | 0.07% | 67,932 |
| 2023-03-29 | 2023-03-27 | 0.620 | 97,046 | +0 | 0.07% | 60,169 |
| 2023-03-28 | 2023-03-24 | 0.670 | 97,046 | +0 | 0.07% | 65,021 |
| 2023-03-27 | 2023-03-23 | 0.690 | 97,046 | +0 | 0.07% | 66,962 |
| 2023-03-24 | 2023-03-22 | 0.730 | 97,046 | +0 | 0.07% | 70,844 |
| 2023-03-23 | 2023-03-21 | 0.680 | 97,046 | +0 | 0.07% | 65,991 |
| 2023-03-22 | 2023-03-20 | 0.620 | 97,046 | +0 | 0.07% | 60,169 |
| 2023-03-21 | 2023-03-17 | 0.660 | 97,046 | +0 | 0.07% | 64,050 |
| 2023-03-20 | 2023-03-16 | 0.660 | 97,046 | +0 | 0.07% | 64,050 |
| 2023-03-17 | 2023-03-15 | 0.690 | 97,046 | +0 | 0.07% | 66,962 |
| 2023-03-16 | 2023-03-14 | 0.680 | 97,046 | +0 | 0.07% | 65,991 |
| 2023-03-15 | 2023-03-13 | 0.730 | 97,046 | +0 | 0.07% | 70,844 |
| 2023-03-14 | 2023-03-10 | 0.760 | 97,046 | +0 | 0.07% | 73,755 |
| 2023-03-13 | 2023-03-09 | 0.800 | 97,046 | +0 | 0.07% | 77,637 |
| 2023-03-10 | 2023-03-08 | 0.840 | 97,046 | +0 | 0.07% | 81,519 |
| 2023-03-09 | 2023-03-07 | 0.830 | 97,046 | +0 | 0.07% | 80,548 |
| 2023-03-08 | 2023-03-06 | 0.890 | 97,046 | +0 | 0.07% | 86,371 |
| 2023-03-07 | 2023-03-03 | 0.900 | 97,046 | +0 | 0.07% | 87,341 |
| 2023-03-06 | 2023-03-02 | 0.940 | 97,046 | +0 | 0.07% | 91,223 |
| 2023-03-03 | 2023-03-01 | 0.960 | 97,046 | +0 | 0.07% | 93,164 |
| 2023-03-02 | 2023-02-28 | 0.830 | 97,046 | +0 | 0.07% | 80,548 |
| 2023-03-01 | 2023-02-27 | 0.840 | 97,046 | +0 | 0.07% | 81,519 |
| 2023-02-28 | 2023-02-24 | 0.890 | 97,046 | +0 | 0.07% | 86,371 |
| 2023-02-27 | 2023-02-23 | 0.950 | 97,046 | +0 | 0.07% | 92,194 |
| 2023-02-24 | 2023-02-22 | 0.970 | 97,046 | +0 | 0.07% | 94,135 |
| 2023-02-23 | 2023-02-21 | 0.980 | 97,046 | +0 | 0.07% | 95,105 |
| 2023-02-22 | 2023-02-20 | 1.060 | 97,046 | +0 | 0.07% | 102,869 |
| 2023-02-21 | 2023-02-17 | 1.150 | 97,046 | +0 | 0.07% | 111,603 |
| 2023-02-20 | 2023-02-16 | 1.130 | 97,046 | +0 | 0.07% | 109,662 |
| 2023-02-17 | 2023-02-15 | 1.160 | 97,046 | +0 | 0.07% | 112,573 |
| 2023-02-16 | 2023-02-14 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-02-15 | 2023-02-13 | 1.290 | 97,046 | +0 | 0.07% | 125,189 |
| 2023-02-14 | 2023-02-10 | 1.360 | 97,046 | +0 | 0.07% | 131,983 |
| 2023-02-13 | 2023-02-09 | 1.350 | 97,046 | +0 | 0.07% | 131,012 |
| 2023-02-10 | 2023-02-08 | 1.450 | 97,046 | +0 | 0.07% | 140,717 |
| 2023-02-09 | 2023-02-07 | 1.230 | 97,046 | +0 | 0.07% | 119,367 |
| 2023-02-08 | 2023-02-06 | 1.300 | 97,046 | +0 | 0.07% | 126,160 |
| 2023-02-07 | 2023-02-03 | 1.390 | 97,046 | +0 | 0.07% | 134,894 |
| 2023-02-06 | 2023-02-02 | 1.400 | 97,046 | +0 | 0.07% | 135,864 |
| 2023-02-03 | 2023-02-01 | 1.460 | 97,046 | +0 | 0.07% | 141,687 |
| 2023-02-02 | 2023-01-31 | 1.460 | 97,046 | +0 | 0.07% | 141,687 |
| 2023-02-01 | 2023-01-30 | 1.420 | 97,046 | +0 | 0.07% | 137,805 |
| 2023-01-31 | 2023-01-27 | 2.000 | 97,046 | +0 | 0.07% | 194,092 |
| 2023-01-30 | 2023-01-26 | 2.430 | 97,046 | +54,000 | 0.07% | 235,822 |
| 2021-07-12 | 2021-07-08 | 0.670 | 43,046 | +20,626 | 0.03% | 28,841 |
| 2021-06-07 | 2021-06-03 | 0.425 | 22,420 | +3,434 | 0.02% | 9,531 |
| 2021-03-17 | 2021-03-15 | 0.398 | 18,986 | -7,489 | 0.02% | 7,557 |
| 2017-07-20 | 2017-07-18 | 1.457 | 26,475 | +14,171 | 0.04% | 38,563 |
| 2015-05-18 | 2015-05-14 | 6.690 | 12,304 | +2,834 | 0.04% | 82,315 |
| 2015-03-03 | 2015-02-27 | 4.150 | 9,470 | -709 | 0.03% | 39,296 |
| 2014-12-30 | 2014-12-24 | 8.638 | 10,179 | +709 | 0.03% | 87,925 |
| 2014-11-04 | 2014-10-31 | 9.654 | 9,470 | -709 | 0.03% | 91,424 |
| 2014-10-29 | 2014-10-27 | 9.569 | 10,179 | +709 | 0.03% | 97,407 |
| 2014-10-14 | 2014-10-10 | 11.263 | 9,470 | -1,417 | 0.03% | 106,661 |
| 2014-09-30 | 2014-09-26 | 10.416 | 10,887 | +10,863 | 0.04% | 113,401 |
| 2014-09-02 | 2014-08-29 | 12.533 | 24 | -708 | 0.00% | 301 |
| 2014-08-29 | 2014-08-27 | 13.211 | 732 | -3,070 | 0.01% | 9,670 |
| 2014-08-28 | 2014-08-26 | 10.806 | 3,802 | +708 | 0.06% | 41,084 |
| 2014-08-27 | 2014-08-25 | 10.806 | 3,094 | -2,677 | 0.05% | 33,433 |
| 2014-08-25 | 2014-08-21 | 11.305 | 5,771 | -6,607 | 0.05% | 65,242 |
| 2014-08-14 | 2014-08-12 | 11.033 | 12,378 | +1,321 | 0.11% | 136,564 |
| 2014-08-05 | 2014-08-01 | 12.032 | 11,057 | -1,321 | 0.10% | 133,034 |
| 2014-07-31 | 2014-07-29 | 10.443 | 12,378 | +44 | 0.11% | 129,258 |
| 2014-07-30 | 2014-07-28 | 10.079 | 12,334 | -1,101 | 0.11% | 124,318 |
| 2014-07-24 | 2014-07-22 | 10.170 | 13,435 | +1,321 | 0.12% | 136,636 |
| 2014-07-23 | 2014-07-21 | 10.397 | 12,114 | -1,321 | 0.10% | 125,951 |
| 2014-07-22 | 2014-07-18 | 9.035 | 13,435 | +1,321 | 0.12% | 121,386 |
| 2014-07-15 | 2014-07-11 | 13.848 | 12,114 | +2,203 | 0.10% | 167,751 |
| 2014-06-30 | 2014-06-26 | 17.707 | 9,911 | +1,101 | 0.09% | 175,493 |
| 2014-03-26 | 2014-03-24 | 28.149 | 8,810 | -1,322 | 0.09% | 247,997 |
| 2014-03-19 | 2014-03-17 | 11.260 | 10,132 | +1,322 | 0.11% | 114,084 |
| 2013-12-11 | 2013-12-09 | 9.080 | 8,810 | +1,101 | 0.11% | 79,999 |
| 2013-11-28 | 2013-11-26 | 9.080 | 7,709 | +1,322 | 0.10% | 70,001 |
| 2013-11-12 | 2013-11-08 | 8.853 | 6,387 | +1,982 | 0.08% | 56,547 |
| 2013-09-16 | 2013-09-12 | 11.169 | 4,405 | +2,423 | 0.07% | 49,199 |
| 2013-09-11 | 2013-09-09 | 12.259 | 1,982 | +1,982 | 0.03% | 24,297 |
| 2009-08-25 | 2009-08-21 | 93.162 | 0 | -126 | ||
| 2009-07-24 | 2009-07-22 | 120.912 | 126 | +126 | 0.00% | 15,235 |
| 2009-06-29 | 2009-06-25 | 130.823 | 0 | -50 | ||
| 2009-06-26 | 2009-06-24 | 136.770 | 50 | +50 | 0.00% | 6,838 |
| 2009-04-28 | 2009-04-24 | 65.015 | 0 | -202 | ||
| 2008-03-04 | 2008-02-29 | 81.269 | 202 | +202 | 0.01% | 16,416 |
| 2008-03-03 | 2008-02-28 | 83.251 | 0 | -202 | ||
| 2007-11-30 | 2007-11-28 | 79.287 | 202 | +182 | 0.01% | 16,016 |
| 2007-11-16 | 2007-11-14 | 117.741 | 20 | -182 | 0.00% | 2,355 |
| 2007-06-26 | 2007-06-22 | 64.222 | 202 | 0.01% | 12,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy