History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONG XIANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 -204,000
2023-05-15 2023-05-11 0.950 204,000 -48,000 0.14% 193,800
2023-05-09 2023-05-05 0.870 252,000 -342,000 0.18% 219,240
2023-05-08 2023-05-04 0.900 594,000 -138,000 0.42% 534,600
2023-04-25 2023-04-21 0.940 732,000 -3,255,600 0.52% 688,080
2023-02-06 2023-02-02 1.400 3,987,600 -372,000 2.82% 5,582,640
2023-01-11 2023-01-09 23.200 4,359,600 -18,000 3.08% 101,142,720
2022-12-09 2022-12-07 16.000 4,377,600 -222,000 3.10% 70,041,600
2022-10-13 2022-10-11 11.160 4,599,600 -186,000 3.25% 51,331,536
2022-10-12 2022-10-10 10.260 4,785,600 -7,735,000 3.38% 49,100,256
2022-08-18 2022-08-16 3.820 12,520,600 -2,000,000 8.85% 47,828,692
2022-08-12 2022-08-10 4.300 14,520,600 -150,000 10.27% 62,438,580
2022-08-11 2022-08-09 4.460 14,670,600 -300,000 10.37% 65,430,876
2022-08-10 2022-08-08 4.500 14,970,600 -486,000 10.59% 67,367,700
2022-08-09 2022-08-05 4.200 15,456,600 -870,000 10.93% 64,917,720
2022-08-08 2022-08-04 3.400 16,326,600 -528,000 11.54% 55,510,440
2022-08-05 2022-08-03 3.500 16,854,600 -210,000 11.92% 58,991,100
2022-08-03 2022-08-01 3.590 17,064,600 -140,400 12.07% 61,261,914
2022-07-25 2022-07-21 2.970 17,205,000 -4,500,000 12.17% 51,098,850
2022-07-12 2022-07-08 2.000 21,705,000 -2,279,400 15.35% 43,410,000
2022-07-08 2022-07-06 1.850 23,984,400 -1,265,400 16.96% 44,371,140
2022-06-29 2022-06-27 1.800 25,249,800 -2,190,000 17.85% 45,449,640
2022-06-16 2022-06-14 1.780 27,439,800 -9,902,145 19.40% 48,842,844
2022-05-03 2022-04-28 1.750 37,341,945 +12,000 26.40% 65,348,404
2022-04-19 2022-04-13 1.730 37,329,945 -1,218,000 26.40% 64,580,805
2022-03-28 2022-03-24 1.400 38,547,945 +630,000 27.26% 53,967,123
2022-01-13 2022-01-11 1.640 37,917,945 +870,000 26.81% 62,185,430
2022-01-10 2022-01-06 1.490 37,047,945 -918,000 26.20% 55,201,438
2021-12-23 2021-12-21 1.400 37,965,945 +24,000 26.85% 53,152,323
2021-11-15 2021-11-11 1.480 37,941,945 +1,200,000 26.83% 56,154,079
2021-11-12 2021-11-10 1.450 36,741,945 +12,000 25.98% 53,275,820
2021-11-10 2021-11-08 1.520 36,729,945 +264,000 25.97% 55,829,516
2021-11-05 2021-11-03 1.540 36,465,945 +186,000 25.78% 56,157,555
2021-11-03 2021-11-01 1.590 36,279,945 +30,000 25.65% 57,685,113
2021-10-25 2021-10-21 1.580 36,249,945 +258,000 25.63% 57,274,913
2021-10-22 2021-10-20 1.580 35,991,945 +60,000 25.45% 56,867,273
2021-10-21 2021-10-19 1.610 35,931,945 +66,000 25.41% 57,850,431
2021-10-20 2021-10-18 1.620 35,865,945 +24,000 25.36% 58,102,831
2021-10-19 2021-10-15 1.680 35,841,945 +12,000 25.34% 60,214,468
2021-10-15 2021-10-11 1.720 35,829,945 +354,000 25.34% 61,627,505
2021-10-12 2021-10-08 1.680 35,475,945 +150,000 25.08% 59,599,588
2021-10-11 2021-10-07 1.690 35,325,945 +12,000 24.98% 59,700,847
2021-10-08 2021-10-06 1.690 35,313,945 +54,000 24.97% 59,680,567
2021-10-07 2021-10-05 1.680 35,259,945 +102,000 24.93% 59,236,708
2021-10-06 2021-10-04 1.700 35,157,945 -6,000 24.86% 59,768,506
2021-10-05 2021-09-30 1.680 35,163,945 +120,000 24.86% 59,075,428
2021-10-04 2021-09-29 1.540 35,043,945 +84,000 24.78% 53,967,675
2021-09-30 2021-09-28 1.500 34,959,945 -6,000 24.72% 52,439,918
2021-09-29 2021-09-27 1.570 34,965,945 +96,000 24.72% 54,896,534
2021-09-28 2021-09-24 1.560 34,869,945 +54,000 24.66% 54,397,114
2021-09-23 2021-09-20 1.750 34,815,945 -6,000 24.62% 60,927,904
2021-09-21 2021-09-17 1.500 34,821,945 -6,000 24.62% 52,232,918
2021-09-17 2021-09-15 1.360 34,827,945 +810,000 24.63% 47,366,005
2021-09-16 2021-09-14 1.260 34,017,945 +2,364,000 24.05% 42,862,611
2021-09-15 2021-09-13 1.030 31,653,945 +102,000 22.38% 32,603,563
2021-09-13 2021-09-09 0.900 31,551,945 -18,000 22.31% 28,396,750
2021-09-10 2021-09-08 0.930 31,569,945 +48,000 22.32% 29,360,049
2021-09-09 2021-09-07 0.910 31,521,945 +72,000 22.29% 28,684,970
2021-09-08 2021-09-06 0.900 31,449,945 +144,000 22.24% 28,304,950
2021-09-07 2021-09-03 0.950 31,305,945 +120,000 22.14% 29,740,648
2021-09-06 2021-09-02 0.970 31,185,945 +66,000 22.05% 30,250,367
2021-09-03 2021-09-01 0.980 31,119,945 +396,000 22.00% 30,497,546
2021-09-02 2021-08-31 0.960 30,723,945 +342,000 21.72% 29,494,987
2021-09-01 2021-08-30 0.960 30,381,945 -1,254,000 21.48% 29,166,667
2021-08-30 2021-08-26 0.940 31,635,945 +420,000 22.37% 29,737,788
2021-08-27 2021-08-25 0.930 31,215,945 +120,000 22.07% 29,030,829
2021-08-25 2021-08-23 0.860 31,095,945 -180,000 21.99% 26,742,513
2021-08-24 2021-08-20 0.810 31,275,945 +48,000 22.12% 25,333,515
2021-08-23 2021-08-19 0.890 31,227,945 -1,458,000 22.08% 27,792,871
2021-08-20 2021-08-18 0.810 32,685,945 -1,416,000 23.11% 26,475,615
2021-08-19 2021-08-17 0.800 34,101,945 +510,000 24.11% 27,281,556
2021-08-18 2021-08-16 0.720 33,591,945 +696,000 23.75% 24,186,200
2021-08-17 2021-08-13 0.710 32,895,945 -1,500,000 23.26% 23,356,121
2021-08-12 2021-08-10 0.630 34,395,945 +2,070,000 24.32% 21,669,445
2021-08-11 2021-08-09 0.520 32,325,945 -12,000 22.86% 16,809,491
2021-08-10 2021-08-06 0.415 32,337,945 +222,000 22.87% 13,420,247
2021-08-06 2021-08-04 0.400 32,115,945 +222,000 22.71% 12,846,378
2021-08-05 2021-08-03 0.360 31,893,945 +60,000 22.55% 11,481,820
2021-07-29 2021-07-27 0.355 31,833,945 +600,000 22.51% 11,301,050
2021-07-28 2021-07-26 0.375 31,233,945 +714,000 22.09% 11,712,729
2021-07-26 2021-07-22 0.390 30,519,945 +132,000 21.58% 11,902,779
2021-07-23 2021-07-21 0.370 30,387,945 -2,100,000 21.49% 11,243,540
2021-07-22 2021-07-20 0.390 32,487,945 +690,000 22.97% 12,670,299
2021-07-21 2021-07-19 0.385 31,797,945 +84,000 22.48% 12,242,209
2021-07-20 2021-07-16 0.405 31,713,945 -672,000 22.42% 12,844,148
2021-07-15 2021-07-13 0.330 32,385,945 +1,302,000 22.90% 10,687,362
2021-07-14 2021-07-12 0.360 31,083,945 +90,000 21.98% 11,190,220
2021-07-13 2021-07-09 0.640 30,993,945 +90,000 21.92% 19,836,125
2021-07-12 2021-07-08 0.670 30,903,945 +8,147,145 21.85% 20,705,643
2021-07-08 2021-07-06 0.690 22,756,800 +1,410,000 24.14% 15,702,192
2021-07-07 2021-07-05 0.570 21,346,800 +504,000 22.64% 12,167,676
2021-07-06 2021-07-02 0.460 20,842,800 +162,000 22.11% 9,587,688
2021-07-05 2021-06-30 0.400 20,680,800 +138,000 21.94% 8,272,320
2021-06-17 2021-06-15 0.310 20,542,800 +90,000 21.79% 6,368,268
2021-06-16 2021-06-11 0.300 20,452,800 +2,406,000 21.69% 6,135,840
2021-06-15 2021-06-10 0.295 18,046,800 +1,884,000 19.14% 5,323,806
2021-06-11 2021-06-09 0.295 16,162,800 +1,056,000 17.14% 4,768,026
2021-06-10 2021-06-08 0.295 15,106,800 +600,000 16.02% 4,456,506
2021-06-09 2021-06-07 0.305 14,506,800 +600,000 15.39% 4,424,574
2021-06-08 2021-06-04 0.437 13,906,800 -222,000 14.75% 6,076,088
2021-06-07 2021-06-03 0.425 14,128,800 +2,163,870 14.99% 6,006,243
2021-06-04 2021-06-02 0.437 11,964,930 +15,244 14.99% 5,227,656
2021-06-03 2021-06-01 0.461 11,949,686 -15,244 14.97% 5,503,212
2021-03-17 2021-03-15 0.398 11,964,930 -4,719,079 14.99% 4,762,258
2021-02-08 2021-02-04 0.381 16,684,009 +109,111 14.99% 6,357,960
2021-01-22 2021-01-20 0.593 16,574,898 +126,824 14.89% 9,825,480
2021-01-21 2021-01-19 0.601 16,448,074 +8,502 14.77% 9,889,590
2021-01-19 2021-01-15 0.559 16,439,572 +95,649 14.77% 9,188,388
2021-01-12 2021-01-08 0.601 16,343,923 +34,717 14.68% 9,826,968
2021-01-05 2020-12-31 0.618 16,309,206 +45,344 14.65% 10,082,322
2020-12-16 2020-12-14 0.550 16,263,862 +9,919 14.61% 8,952,450
2020-12-15 2020-12-11 0.576 16,253,943 +25,507 14.60% 9,359,928
2020-12-11 2020-12-09 0.593 16,228,436 +41,802 14.58% 9,620,100
2020-12-04 2020-12-02 0.601 16,186,634 +33,300 14.54% 9,732,396
2020-11-09 2020-11-05 0.813 16,153,334 +16,296 14.51% 13,132,224
2020-11-05 2020-11-03 1.287 16,137,038 -1,417 14.49% 20,771,712
2020-10-29 2020-10-27 0.821 16,138,455 +4,959 14.50% 13,256,796
2020-10-28 2020-10-23 0.771 16,133,496 +60,932 14.49% 12,432,966
2020-10-27 2020-10-22 0.686 16,072,564 +78,645 14.44% 11,024,910
2020-10-22 2020-10-20 0.805 15,993,919 +105,568 14.37% 12,867,180
2020-10-21 2020-10-19 0.788 15,888,351 +41,094 14.27% 12,513,150
2020-10-20 2020-10-16 0.864 15,847,257 +56,680 14.23% 13,688,604
2020-10-19 2020-10-15 0.830 15,790,577 +21,964 14.18% 13,104,756
2020-10-16 2020-10-14 0.864 15,768,613 +54,556 14.16% 13,620,672
2020-10-15 2020-10-12 0.864 15,714,057 +72,268 14.11% 13,573,548
2020-10-12 2020-10-08 0.821 15,641,789 +69,434 14.05% 12,848,814
2020-09-03 2020-09-01 0.974 15,572,355 +82,895 13.99% 15,165,510
2020-09-01 2020-08-28 0.974 15,489,460 +1,417 13.91% 15,084,780
2020-08-31 2020-08-27 0.974 15,488,043 +58,807 13.91% 15,083,400
2020-08-28 2020-08-26 0.948 15,429,236 +45,345 13.86% 14,634,144
2020-08-27 2020-08-25 0.889 15,383,891 +7,793 13.82% 13,679,190
2020-08-26 2020-08-24 0.974 15,376,098 +21,255 13.81% 14,974,380
2020-08-25 2020-08-21 0.974 15,354,843 +65,892 13.79% 14,953,680
2020-08-20 2020-08-18 0.974 15,288,951 +51,721 13.73% 14,889,510
2020-08-19 2020-08-17 0.974 15,237,230 -3,542 13.69% 14,839,140
2020-08-18 2020-08-14 0.957 15,240,772 +19,838 13.69% 14,584,458
2020-08-17 2020-08-13 0.889 15,220,934 +126,115 13.67% 13,534,290
2020-08-14 2020-08-12 0.889 15,094,819 +25,506 13.56% 13,422,150
2020-08-13 2020-08-11 0.974 15,069,313 +19,839 13.54% 14,675,610
2020-08-12 2020-08-10 0.974 15,049,474 +41,802 13.52% 14,656,290
2020-08-11 2020-08-07 0.932 15,007,672 +38,968 13.48% 13,980,120
2020-07-23 2020-07-21 0.923 14,968,704 +2,125 13.44% 13,817,058
2020-07-22 2020-07-20 0.906 14,966,579 +12,045 13.44% 13,561,608
2020-07-09 2020-07-07 0.898 14,954,534 +2,780,904 13.43% 13,424,052
2020-06-30 2020-06-26 0.906 12,173,630 +1,081,896 10.93% 11,030,844
2020-05-11 2020-05-07 0.932 11,091,734 +1,042,219 9.96% 10,332,300
2020-04-24 2020-04-22 0.974 10,049,515 +1,023,798 9.03% 9,786,960
2020-04-09 2020-04-07 1.101 9,025,717 +102,734 8.11% 9,936,420
2020-04-01 2020-03-30 0.991 8,922,983 +1,622,489 8.01% 8,840,988
2020-03-30 2020-03-26 1.059 7,300,494 +3,212,388 6.56% 7,728,000
2020-03-20 2020-03-18 1.016 4,088,106 +1,609,736 3.67% 4,154,400
2020-03-19 2020-03-17 1.084 2,478,370 -11,336 2.23% 2,686,464
2020-03-16 2020-03-12 1.279 2,489,706 +269,942 2.24% 3,183,684
2020-03-12 2020-03-10 1.186 2,219,764 +55,264 1.99% 2,631,720
2020-03-06 2020-03-04 1.228 2,164,500 +7,085 1.94% 2,657,850
2020-03-03 2020-02-28 1.228 2,157,415 +20,547 1.94% 2,649,150
2020-03-02 2020-02-27 1.313 2,136,868 +47,470 1.92% 2,804,880
2020-02-28 2020-02-26 1.313 2,089,398 +14,879 1.88% 2,742,570
2020-01-21 2020-01-17 1.109 2,074,519 +1,417 1.86% 2,301,408
2020-01-06 2020-01-02 1.118 2,073,102 +2,056,098 1.86% 2,317,392
2019-11-26 2019-11-22 1.059 17,004 -5,668 0.02% 18,000
2019-08-26 2019-08-22 1.042 22,672 +19,838 0.02% 23,616
2019-05-17 2019-05-15 1.414 2,834 +2,834 0.00% 4,008
2018-11-12 2018-11-08 2.083 0 -11,336
2018-11-09 2018-11-07 2.058 11,336 -24,090 0.01% 23,328
2018-11-05 2018-11-01 2.286 35,426 -17,712 0.05% 81,001
2018-10-29 2018-10-25 2.159 53,138 +4,251 0.07% 114,749
2018-10-26 2018-10-24 2.244 48,887 +13,461 0.06% 109,709
2018-10-02 2018-09-27 2.879 35,426 +21,256 0.05% 102,001
2018-09-28 2018-09-26 3.260 14,170 +14,170 0.02% 46,199
2018-03-28 2018-03-26 1.440 0 -14,170
2018-01-26 2018-01-24 1.541 14,170 +14,170 0.02% 21,840
2007-06-26 2007-06-22 64.222 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top