History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 12,267 | +0 | 0.01% | 1,901 |
| 2025-10-13 | 2025-10-09 | 0.152 | 12,267 | +0 | 0.01% | 1,865 |
| 2025-10-10 | 2025-10-08 | 0.159 | 12,267 | +0 | 0.01% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,267 | +0 | 0.01% | 2,024 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,267 | +0 | 0.01% | 1,656 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-10-03 | 2025-09-30 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-10-02 | 2025-09-29 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-09-30 | 2025-09-26 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-09-29 | 2025-09-25 | 0.137 | 12,267 | +0 | 0.01% | 1,681 |
| 2025-09-26 | 2025-09-24 | 0.135 | 12,267 | +0 | 0.01% | 1,656 |
| 2025-09-25 | 2025-09-23 | 0.138 | 12,267 | +0 | 0.01% | 1,693 |
| 2025-09-24 | 2025-09-22 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-09-22 | 2025-09-18 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-09-19 | 2025-09-17 | 0.143 | 12,267 | +0 | 0.01% | 1,754 |
| 2025-09-18 | 2025-09-16 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-09-17 | 2025-09-15 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-09-16 | 2025-09-12 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-09-15 | 2025-09-11 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-09-12 | 2025-09-10 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-09-11 | 2025-09-09 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-09-10 | 2025-09-08 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-09-09 | 2025-09-05 | 0.145 | 12,267 | +0 | 0.01% | 1,779 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,267 | +0 | 0.01% | 1,791 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12,267 | +0 | 0.01% | 1,791 |
| 2025-09-04 | 2025-09-02 | 0.143 | 12,267 | +0 | 0.01% | 1,754 |
| 2025-09-03 | 2025-09-01 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-09-02 | 2025-08-29 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-09-01 | 2025-08-28 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-08-29 | 2025-08-27 | 0.143 | 12,267 | +0 | 0.01% | 1,754 |
| 2025-08-28 | 2025-08-26 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-08-27 | 2025-08-25 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-08-26 | 2025-08-22 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-08-25 | 2025-08-21 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-08-22 | 2025-08-20 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-08-21 | 2025-08-19 | 0.146 | 12,267 | +0 | 0.01% | 1,791 |
| 2025-08-20 | 2025-08-18 | 0.147 | 12,267 | +0 | 0.01% | 1,803 |
| 2025-08-19 | 2025-08-15 | 0.148 | 12,267 | +0 | 0.01% | 1,816 |
| 2025-08-18 | 2025-08-14 | 0.148 | 12,267 | +0 | 0.01% | 1,816 |
| 2025-08-15 | 2025-08-13 | 0.149 | 12,267 | +0 | 0.01% | 1,828 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,267 | +0 | 0.01% | 1,779 |
| 2025-08-13 | 2025-08-11 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-08-12 | 2025-08-08 | 0.149 | 12,267 | +0 | 0.01% | 1,828 |
| 2025-08-11 | 2025-08-07 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-08-08 | 2025-08-06 | 0.146 | 12,267 | +0 | 0.01% | 1,791 |
| 2025-08-07 | 2025-08-05 | 0.146 | 12,267 | +0 | 0.01% | 1,791 |
| 2025-08-06 | 2025-08-04 | 0.150 | 12,267 | +0 | 0.01% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.145 | 12,267 | +0 | 0.01% | 1,779 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,267 | +0 | 0.01% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.154 | 12,267 | +0 | 0.01% | 1,889 |
| 2025-07-31 | 2025-07-29 | 0.156 | 12,267 | +0 | 0.01% | 1,914 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,267 | +0 | 0.01% | 1,926 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,267 | +0 | 0.01% | 1,840 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,267 | +0 | 0.01% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.150 | 12,267 | +0 | 0.01% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.141 | 12,267 | +0 | 0.01% | 1,730 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-07-22 | 2025-07-18 | 0.143 | 12,267 | +0 | 0.01% | 1,754 |
| 2025-07-21 | 2025-07-17 | 0.144 | 12,267 | +0 | 0.01% | 1,766 |
| 2025-07-18 | 2025-07-16 | 0.141 | 12,267 | +0 | 0.01% | 1,730 |
| 2025-07-17 | 2025-07-15 | 0.135 | 12,267 | +0 | 0.01% | 1,656 |
| 2025-07-16 | 2025-07-14 | 0.141 | 12,267 | +0 | 0.01% | 1,730 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-07-14 | 2025-07-10 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-07-11 | 2025-07-09 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-07-10 | 2025-07-08 | 0.145 | 12,267 | +0 | 0.01% | 1,779 |
| 2025-07-09 | 2025-07-07 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,267 | +0 | 0.01% | 1,693 |
| 2025-07-07 | 2025-07-03 | 0.135 | 12,267 | +0 | 0.01% | 1,656 |
| 2025-07-04 | 2025-07-02 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-07-03 | 2025-06-30 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-07-02 | 2025-06-27 | 0.155 | 12,267 | +0 | 0.01% | 1,901 |
| 2025-06-30 | 2025-06-26 | 0.132 | 12,267 | +0 | 0.01% | 1,619 |
| 2025-06-27 | 2025-06-25 | 0.138 | 12,267 | +0 | 0.01% | 1,693 |
| 2025-06-26 | 2025-06-24 | 0.143 | 12,267 | +0 | 0.01% | 1,754 |
| 2025-06-25 | 2025-06-23 | 0.131 | 12,267 | +0 | 0.01% | 1,607 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,267 | +0 | 0.01% | 1,595 |
| 2025-06-23 | 2025-06-19 | 0.132 | 12,267 | +0 | 0.01% | 1,619 |
| 2025-06-20 | 2025-06-18 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-06-19 | 2025-06-17 | 0.133 | 12,267 | +0 | 0.01% | 1,632 |
| 2025-06-18 | 2025-06-16 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-06-17 | 2025-06-13 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-06-16 | 2025-06-12 | 0.133 | 12,267 | +0 | 0.01% | 1,632 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,267 | +0 | 0.01% | 1,656 |
| 2025-06-12 | 2025-06-10 | 0.138 | 12,267 | +0 | 0.01% | 1,693 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-06-10 | 2025-06-06 | 0.128 | 12,267 | +0 | 0.01% | 1,570 |
| 2025-06-09 | 2025-06-05 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-06-06 | 2025-06-04 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-06-05 | 2025-06-03 | 0.137 | 12,267 | +0 | 0.01% | 1,681 |
| 2025-06-04 | 2025-06-02 | 0.126 | 12,267 | +0 | 0.01% | 1,546 |
| 2025-06-03 | 2025-05-30 | 0.126 | 12,267 | +0 | 0.01% | 1,546 |
| 2025-06-02 | 2025-05-29 | 0.132 | 12,267 | +0 | 0.01% | 1,619 |
| 2025-05-30 | 2025-05-28 | 0.135 | 12,267 | +0 | 0.01% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.141 | 12,267 | +0 | 0.01% | 1,730 |
| 2025-05-28 | 2025-05-26 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-05-27 | 2025-05-23 | 0.139 | 12,267 | +0 | 0.01% | 1,705 |
| 2025-05-26 | 2025-05-22 | 0.133 | 12,267 | +0 | 0.01% | 1,632 |
| 2025-05-23 | 2025-05-21 | 0.133 | 12,267 | +0 | 0.01% | 1,632 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,267 | +0 | 0.01% | 1,632 |
| 2025-05-21 | 2025-05-19 | 0.133 | 12,267 | +0 | 0.01% | 1,632 |
| 2025-05-20 | 2025-05-16 | 0.133 | 12,267 | +0 | 0.01% | 1,632 |
| 2025-05-19 | 2025-05-15 | 0.134 | 12,267 | +0 | 0.01% | 1,644 |
| 2025-05-16 | 2025-05-14 | 0.132 | 12,267 | +0 | 0.01% | 1,619 |
| 2025-05-15 | 2025-05-13 | 0.138 | 12,267 | +0 | 0.01% | 1,693 |
| 2025-05-14 | 2025-05-12 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-05-09 | 2025-05-07 | 0.148 | 12,267 | +0 | 0.01% | 1,816 |
| 2025-05-08 | 2025-05-06 | 0.148 | 12,267 | +0 | 0.01% | 1,816 |
| 2025-05-07 | 2025-05-02 | 0.156 | 12,267 | +0 | 0.01% | 1,914 |
| 2025-05-06 | 2025-04-30 | 0.147 | 12,267 | +0 | 0.01% | 1,803 |
| 2025-05-02 | 2025-04-29 | 0.161 | 12,267 | +0 | 0.01% | 1,975 |
| 2025-04-30 | 2025-04-28 | 0.161 | 12,267 | +0 | 0.01% | 1,975 |
| 2025-04-29 | 2025-04-25 | 0.157 | 12,267 | +0 | 0.01% | 1,926 |
| 2025-04-28 | 2025-04-24 | 0.157 | 12,267 | +0 | 0.01% | 1,926 |
| 2025-04-25 | 2025-04-23 | 0.157 | 12,267 | +0 | 0.01% | 1,926 |
| 2025-04-24 | 2025-04-22 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,267 | +0 | 0.01% | 1,717 |
| 2025-04-22 | 2025-04-16 | 0.145 | 12,267 | +0 | 0.01% | 1,779 |
| 2025-04-17 | 2025-04-15 | 0.145 | 12,267 | +0 | 0.01% | 1,779 |
| 2025-04-16 | 2025-04-14 | 0.138 | 12,267 | +0 | 0.01% | 1,693 |
| 2025-04-15 | 2025-04-11 | 0.134 | 12,267 | +0 | 0.01% | 1,644 |
| 2025-04-14 | 2025-04-10 | 0.138 | 12,267 | +0 | 0.01% | 1,693 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,267 | +0 | 0.01% | 1,742 |
| 2025-04-10 | 2025-04-08 | 0.136 | 12,267 | +0 | 0.01% | 1,668 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,267 | +0 | 0.01% | 1,619 |
| 2025-04-08 | 2025-04-03 | 0.158 | 12,267 | +0 | 0.01% | 1,938 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,267 | +0 | 0.01% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,267 | +0 | 0.01% | 1,840 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,267 | +0 | 0.01% | 1,914 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,267 | +0 | 0.01% | 1,938 |
| 2025-03-31 | 2025-03-27 | 0.160 | 12,267 | +0 | 0.01% | 1,963 |
| 2025-03-28 | 2025-03-26 | 0.162 | 12,267 | +0 | 0.01% | 1,987 |
| 2025-03-27 | 2025-03-25 | 0.165 | 12,267 | +0 | 0.01% | 2,024 |
| 2025-03-26 | 2025-03-24 | 0.165 | 12,267 | +0 | 0.01% | 2,024 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,267 | +0 | 0.01% | 2,073 |
| 2025-03-24 | 2025-03-20 | 0.165 | 12,267 | +0 | 0.01% | 2,024 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,267 | +0 | 0.01% | 2,085 |
| 2025-03-20 | 2025-03-18 | 0.170 | 12,267 | +0 | 0.01% | 2,085 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,267 | +0 | 0.01% | 2,049 |
| 2025-03-18 | 2025-03-14 | 0.168 | 12,267 | +0 | 0.01% | 2,061 |
| 2025-03-17 | 2025-03-13 | 0.170 | 12,267 | +0 | 0.01% | 2,085 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,267 | +0 | 0.01% | 2,085 |
| 2025-03-13 | 2025-03-11 | 0.168 | 12,267 | +0 | 0.01% | 2,061 |
| 2025-03-12 | 2025-03-10 | 0.169 | 12,267 | +0 | 0.01% | 2,073 |
| 2025-03-11 | 2025-03-07 | 0.171 | 12,267 | +0 | 0.01% | 2,098 |
| 2025-03-10 | 2025-03-06 | 0.182 | 12,267 | +0 | 0.01% | 2,233 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,267 | +0 | 0.01% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.161 | 12,267 | +0 | 0.01% | 1,975 |
| 2025-03-05 | 2025-03-03 | 0.161 | 12,267 | +0 | 0.01% | 1,975 |
| 2025-03-04 | 2025-02-28 | 0.167 | 12,267 | +0 | 0.01% | 2,049 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,267 | +0 | 0.01% | 2,171 |
| 2025-02-28 | 2025-02-26 | 0.186 | 12,267 | +0 | 0.01% | 2,282 |
| 2025-02-27 | 2025-02-25 | 0.177 | 12,267 | +0 | 0.01% | 2,171 |
| 2025-02-26 | 2025-02-24 | 0.175 | 12,267 | +0 | 0.01% | 2,147 |
| 2025-02-25 | 2025-02-21 | 0.180 | 12,267 | +0 | 0.01% | 2,208 |
| 2025-02-24 | 2025-02-20 | 0.176 | 12,267 | +0 | 0.01% | 2,159 |
| 2025-02-21 | 2025-02-19 | 0.179 | 12,267 | +0 | 0.01% | 2,196 |
| 2025-02-20 | 2025-02-18 | 0.183 | 12,267 | +0 | 0.01% | 2,245 |
| 2025-02-19 | 2025-02-17 | 0.164 | 12,267 | +0 | 0.01% | 2,012 |
| 2025-02-18 | 2025-02-14 | 0.172 | 12,267 | +0 | 0.01% | 2,110 |
| 2025-02-17 | 2025-02-13 | 0.166 | 12,267 | +0 | 0.01% | 2,036 |
| 2025-02-14 | 2025-02-12 | 0.179 | 12,267 | +0 | 0.01% | 2,196 |
| 2025-02-13 | 2025-02-11 | 0.179 | 12,267 | +0 | 0.01% | 2,196 |
| 2025-02-12 | 2025-02-10 | 0.183 | 12,267 | +0 | 0.01% | 2,245 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,267 | +0 | 0.01% | 2,417 |
| 2025-02-10 | 2025-02-06 | 0.193 | 12,267 | +0 | 0.01% | 2,368 |
| 2025-02-07 | 2025-02-05 | 0.192 | 12,267 | +0 | 0.01% | 2,355 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,267 | +0 | 0.01% | 2,331 |
| 2025-02-05 | 2025-02-03 | 0.192 | 12,267 | +0 | 0.01% | 2,355 |
| 2025-02-04 | 2025-01-28 | 0.180 | 12,267 | +0 | 0.01% | 2,208 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,267 | +0 | 0.01% | 2,331 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,267 | +0 | 0.01% | 2,453 |
| 2025-01-24 | 2025-01-22 | 0.205 | 12,267 | +0 | 0.01% | 2,515 |
| 2025-01-23 | 2025-01-21 | 0.199 | 12,267 | +0 | 0.01% | 2,441 |
| 2025-01-22 | 2025-01-20 | 0.203 | 12,267 | +0 | 0.01% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.204 | 12,267 | +0 | 0.01% | 2,502 |
| 2025-01-20 | 2025-01-16 | 0.210 | 12,267 | +0 | 0.01% | 2,576 |
| 2025-01-17 | 2025-01-15 | 0.209 | 12,267 | +0 | 0.01% | 2,564 |
| 2025-01-16 | 2025-01-14 | 0.212 | 12,267 | +0 | 0.01% | 2,601 |
| 2025-01-15 | 2025-01-13 | 0.197 | 12,267 | +0 | 0.01% | 2,417 |
| 2025-01-14 | 2025-01-10 | 0.196 | 12,267 | +0 | 0.01% | 2,404 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,267 | +0 | 0.01% | 2,576 |
| 2025-01-10 | 2025-01-08 | 0.215 | 12,267 | +0 | 0.01% | 2,637 |
| 2025-01-09 | 2025-01-07 | 0.205 | 12,267 | +0 | 0.01% | 2,515 |
| 2025-01-08 | 2025-01-06 | 0.211 | 12,267 | +0 | 0.01% | 2,588 |
| 2025-01-07 | 2025-01-03 | 0.215 | 12,267 | +0 | 0.01% | 2,637 |
| 2025-01-06 | 2025-01-02 | 0.212 | 12,267 | +0 | 0.01% | 2,601 |
| 2025-01-03 | 2024-12-31 | 0.209 | 12,267 | +0 | 0.01% | 2,564 |
| 2025-01-02 | 2024-12-27 | 0.227 | 12,267 | +0 | 0.01% | 2,785 |
| 2024-12-30 | 2024-12-24 | 0.236 | 12,267 | +0 | 0.01% | 2,895 |
| 2024-12-27 | 2024-12-20 | 0.250 | 12,267 | +0 | 0.01% | 3,067 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,267 | +0 | 0.01% | 2,748 |
| 2024-12-20 | 2024-12-18 | 0.217 | 12,267 | +0 | 0.01% | 2,662 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,267 | +0 | 0.01% | 2,699 |
| 2024-12-18 | 2024-12-16 | 0.230 | 12,267 | +0 | 0.01% | 2,821 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,267 | +0 | 0.01% | 2,699 |
| 2024-12-16 | 2024-12-12 | 0.216 | 12,267 | +0 | 0.01% | 2,650 |
| 2024-12-13 | 2024-12-11 | 0.209 | 12,267 | +0 | 0.01% | 2,564 |
| 2024-12-12 | 2024-12-10 | 0.210 | 12,267 | +0 | 0.01% | 2,576 |
| 2024-12-11 | 2024-12-09 | 0.217 | 12,267 | +0 | 0.01% | 2,662 |
| 2024-12-10 | 2024-12-06 | 0.230 | 12,267 | +0 | 0.01% | 2,821 |
| 2024-12-09 | 2024-12-05 | 0.218 | 12,267 | +0 | 0.01% | 2,674 |
| 2024-12-06 | 2024-12-04 | 0.229 | 12,267 | +0 | 0.01% | 2,809 |
| 2024-12-05 | 2024-12-03 | 0.214 | 12,267 | +0 | 0.01% | 2,625 |
| 2024-12-04 | 2024-12-02 | 0.196 | 12,267 | +0 | 0.01% | 2,404 |
| 2024-12-03 | 2024-11-29 | 0.196 | 12,267 | +0 | 0.01% | 2,404 |
| 2024-12-02 | 2024-11-28 | 0.201 | 12,267 | +0 | 0.01% | 2,466 |
| 2024-11-29 | 2024-11-27 | 0.201 | 12,267 | +0 | 0.01% | 2,466 |
| 2024-11-28 | 2024-11-26 | 0.205 | 12,267 | +0 | 0.01% | 2,515 |
| 2024-11-27 | 2024-11-25 | 0.184 | 12,267 | +0 | 0.01% | 2,257 |
| 2024-11-26 | 2024-11-22 | 0.185 | 12,267 | +0 | 0.01% | 2,269 |
| 2024-11-25 | 2024-11-21 | 0.188 | 12,267 | +0 | 0.01% | 2,306 |
| 2024-11-22 | 2024-11-20 | 0.188 | 12,267 | +0 | 0.01% | 2,306 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,267 | +0 | 0.01% | 2,453 |
| 2024-11-20 | 2024-11-18 | 0.191 | 12,267 | +0 | 0.01% | 2,343 |
| 2024-11-19 | 2024-11-15 | 0.182 | 12,267 | +0 | 0.01% | 2,233 |
| 2024-11-18 | 2024-11-14 | 0.207 | 12,267 | +0 | 0.01% | 2,539 |
| 2024-11-15 | 2024-11-13 | 0.214 | 12,267 | +0 | 0.01% | 2,625 |
| 2024-11-14 | 2024-11-12 | 0.222 | 12,267 | +0 | 0.01% | 2,723 |
| 2024-11-13 | 2024-11-11 | 0.231 | 12,267 | +0 | 0.01% | 2,834 |
| 2024-11-12 | 2024-11-08 | 0.240 | 12,267 | +0 | 0.01% | 2,944 |
| 2024-11-11 | 2024-11-07 | 0.250 | 12,267 | +0 | 0.01% | 3,067 |
| 2024-11-08 | 2024-11-06 | 0.270 | 12,267 | +0 | 0.01% | 3,312 |
| 2024-11-07 | 2024-11-05 | 0.270 | 12,267 | +0 | 0.01% | 3,312 |
| 2024-11-06 | 2024-11-04 | 0.265 | 12,267 | +0 | 0.01% | 3,251 |
| 2024-11-05 | 2024-11-01 | 0.260 | 12,267 | +0 | 0.01% | 3,189 |
| 2024-11-04 | 2024-10-31 | 0.270 | 12,267 | +0 | 0.01% | 3,312 |
| 2024-11-01 | 2024-10-30 | 0.270 | 12,267 | +0 | 0.01% | 3,312 |
| 2024-10-31 | 2024-10-29 | 0.270 | 12,267 | +0 | 0.01% | 3,312 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,267 | +0 | 0.01% | 3,557 |
| 2024-10-29 | 2024-10-25 | 0.290 | 12,267 | +0 | 0.01% | 3,557 |
| 2024-10-28 | 2024-10-24 | 0.290 | 12,267 | +0 | 0.01% | 3,557 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,267 | +0 | 0.01% | 3,619 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,267 | +267 | 0.01% | 3,619 |
| 2024-07-30 | 2024-07-26 | 0.320 | 12,000 | -18,000 | 0.01% | 3,840 |
| 2024-07-12 | 2024-07-10 | 0.360 | 30,000 | +18,000 | 0.02% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.385 | 12,000 | -12,000 | 0.01% | 4,620 |
| 2024-06-28 | 2024-06-26 | 0.460 | 24,000 | +12,000 | 0.02% | 11,040 |
| 2024-06-27 | 2024-06-25 | 0.485 | 12,000 | -12,000 | 0.01% | 5,820 |
| 2024-06-26 | 2024-06-24 | 0.490 | 24,000 | +12,000 | 0.02% | 11,760 |
| 2024-06-24 | 2024-06-20 | 0.490 | 12,000 | -12,000 | 0.01% | 5,880 |
| 2024-06-21 | 2024-06-19 | 0.500 | 24,000 | +12,000 | 0.02% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.475 | 12,000 | -12,000 | 0.01% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.440 | 24,000 | +12,000 | 0.02% | 10,560 |
| 2024-06-13 | 2024-06-11 | 0.435 | 12,000 | -12,000 | 0.01% | 5,220 |
| 2024-06-12 | 2024-06-07 | 0.450 | 24,000 | +12,000 | 0.02% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.950 | 12,000 | -30,000 | 0.01% | 11,400 |
| 2023-10-11 | 2023-10-09 | 0.980 | 42,000 | +30,000 | 0.03% | 41,160 |
| 2023-10-10 | 2023-10-06 | 0.980 | 12,000 | -3,267 | 0.01% | 11,760 |
| 2023-10-09 | 2023-10-05 | 1.000 | 15,267 | +3,267 | 0.01% | 15,267 |
| 2023-10-06 | 2023-10-04 | 0.990 | 12,000 | +12,000 | 0.01% | 11,880 |
| 2023-09-27 | 2023-09-25 | 1.050 | 0 | -24,000 | ||
| 2023-09-26 | 2023-09-22 | 1.130 | 24,000 | -36,000 | 0.02% | 27,120 |
| 2023-09-25 | 2023-09-21 | 1.140 | 60,000 | -36,000 | 0.04% | 68,400 |
| 2023-09-22 | 2023-09-20 | 1.150 | 96,000 | -36,000 | 0.07% | 110,400 |
| 2023-09-21 | 2023-09-19 | 1.160 | 132,000 | -36,000 | 0.09% | 153,120 |
| 2023-09-19 | 2023-09-15 | 1.190 | 168,000 | +36,000 | 0.12% | 199,920 |
| 2023-09-18 | 2023-09-14 | 1.230 | 132,000 | +42,000 | 0.09% | 162,360 |
| 2023-09-15 | 2023-09-13 | 1.230 | 90,000 | +48,000 | 0.06% | 110,700 |
| 2023-09-14 | 2023-09-12 | 1.230 | 42,000 | +42,000 | 0.03% | 51,660 |
| 2023-09-13 | 2023-09-11 | 1.220 | 0 | -924,000 | ||
| 2023-09-12 | 2023-09-07 | 1.210 | 924,000 | +84,000 | 0.65% | 1,118,040 |
| 2023-09-11 | 2023-09-06 | 1.210 | 840,000 | +48,000 | 0.59% | 1,016,400 |
| 2023-09-07 | 2023-09-05 | 1.210 | 792,000 | +42,000 | 0.56% | 958,320 |
| 2023-09-06 | 2023-09-04 | 1.260 | 750,000 | +30,000 | 0.53% | 945,000 |
| 2023-09-05 | 2023-08-31 | 1.250 | 720,000 | +48,000 | 0.51% | 900,000 |
| 2023-09-04 | 2023-08-30 | 1.230 | 672,000 | +48,000 | 0.48% | 826,560 |
| 2023-08-31 | 2023-08-29 | 1.180 | 624,000 | +6,000 | 0.44% | 736,320 |
| 2023-08-30 | 2023-08-28 | 1.210 | 618,000 | -6,000 | 0.44% | 747,780 |
| 2023-08-28 | 2023-08-24 | 1.270 | 624,000 | -12,000 | 0.44% | 792,480 |
| 2023-08-25 | 2023-08-23 | 1.220 | 636,000 | -6,000 | 0.45% | 775,920 |
| 2023-08-24 | 2023-08-22 | 1.290 | 642,000 | -18,000 | 0.45% | 828,180 |
| 2023-08-23 | 2023-08-21 | 1.280 | 660,000 | -18,000 | 0.47% | 844,800 |
| 2023-08-22 | 2023-08-18 | 1.290 | 678,000 | +30,000 | 0.48% | 874,620 |
| 2023-08-21 | 2023-08-17 | 1.220 | 648,000 | +36,000 | 0.46% | 790,560 |
| 2023-08-18 | 2023-08-16 | 1.190 | 612,000 | +24,000 | 0.43% | 728,280 |
| 2023-08-16 | 2023-08-14 | 1.230 | 588,000 | +72,000 | 0.42% | 723,240 |
| 2023-08-14 | 2023-08-10 | 1.170 | 516,000 | +48,000 | 0.36% | 603,720 |
| 2023-08-11 | 2023-08-09 | 1.180 | 468,000 | +48,000 | 0.33% | 552,240 |
| 2023-08-10 | 2023-08-08 | 1.150 | 420,000 | +48,000 | 0.30% | 483,000 |
| 2023-08-09 | 2023-08-07 | 1.190 | 372,000 | +24,000 | 0.26% | 442,680 |
| 2023-08-08 | 2023-08-04 | 1.180 | 348,000 | +24,000 | 0.25% | 410,640 |
| 2023-08-07 | 2023-08-03 | 1.170 | 324,000 | +12,000 | 0.23% | 379,080 |
| 2023-08-04 | 2023-08-02 | 1.150 | 312,000 | +18,000 | 0.22% | 358,800 |
| 2023-08-03 | 2023-08-01 | 1.140 | 294,000 | -108,000 | 0.21% | 335,160 |
| 2023-08-02 | 2023-07-31 | 1.130 | 402,000 | +12,000 | 0.28% | 454,260 |
| 2023-08-01 | 2023-07-28 | 1.200 | 390,000 | +36,000 | 0.28% | 468,000 |
| 2023-07-31 | 2023-07-27 | 1.270 | 354,000 | +42,000 | 0.25% | 449,580 |
| 2023-07-28 | 2023-07-26 | 1.240 | 312,000 | +42,000 | 0.22% | 386,880 |
| 2023-07-27 | 2023-07-25 | 1.250 | 270,000 | +24,000 | 0.19% | 337,500 |
| 2023-07-26 | 2023-07-24 | 1.280 | 246,000 | +54,000 | 0.17% | 314,880 |
| 2023-07-25 | 2023-07-21 | 1.270 | 192,000 | +54,000 | 0.14% | 243,840 |
| 2023-07-24 | 2023-07-20 | 1.270 | 138,000 | +66,000 | 0.10% | 175,260 |
| 2023-07-21 | 2023-07-19 | 1.200 | 72,000 | +72,000 | 0.05% | 86,400 |
| 2023-07-20 | 2023-07-18 | 1.140 | 0 | -909,000 | ||
| 2023-07-19 | 2023-07-14 | 1.200 | 909,000 | +48,000 | 0.64% | 1,090,800 |
| 2023-07-18 | 2023-07-13 | 1.270 | 861,000 | +108,000 | 0.61% | 1,093,470 |
| 2023-07-14 | 2023-07-12 | 1.070 | 753,000 | +78,000 | 0.53% | 805,710 |
| 2023-07-13 | 2023-07-11 | 1.010 | 675,000 | +72,000 | 0.48% | 681,750 |
| 2023-07-12 | 2023-07-10 | 1.030 | 603,000 | +84,000 | 0.43% | 621,090 |
| 2023-07-11 | 2023-07-07 | 1.000 | 519,000 | -84,000 | 0.37% | 519,000 |
| 2023-07-10 | 2023-07-06 | 1.060 | 603,000 | +90,000 | 0.43% | 639,180 |
| 2023-07-07 | 2023-07-05 | 1.100 | 513,000 | +84,000 | 0.36% | 564,300 |
| 2023-07-06 | 2023-07-04 | 1.120 | 429,000 | +84,000 | 0.30% | 480,480 |
| 2023-07-05 | 2023-07-03 | 1.150 | 345,000 | +42,000 | 0.24% | 396,750 |
| 2023-07-04 | 2023-06-30 | 1.130 | 303,000 | +24,000 | 0.21% | 342,390 |
| 2023-07-03 | 2023-06-29 | 1.140 | 279,000 | +15,000 | 0.20% | 318,060 |
| 2023-06-30 | 2023-06-28 | 1.180 | 264,000 | +42,000 | 0.19% | 311,520 |
| 2023-06-29 | 2023-06-27 | 1.230 | 222,000 | +24,000 | 0.16% | 273,060 |
| 2023-06-28 | 2023-06-26 | 1.210 | 198,000 | +12,000 | 0.14% | 239,580 |
| 2023-06-27 | 2023-06-23 | 1.190 | 186,000 | -54,000 | 0.13% | 221,340 |
| 2023-06-26 | 2023-06-21 | 1.250 | 240,000 | -114,000 | 0.17% | 300,000 |
| 2023-06-23 | 2023-06-20 | 1.260 | 354,000 | +90,000 | 0.25% | 446,040 |
| 2023-06-21 | 2023-06-19 | 1.320 | 264,000 | +126,000 | 0.19% | 348,480 |
| 2023-06-20 | 2023-06-16 | 1.250 | 138,000 | +78,000 | 0.10% | 172,500 |
| 2023-06-19 | 2023-06-15 | 1.250 | 60,000 | +60,000 | 0.04% | 75,000 |
| 2023-06-16 | 2023-06-14 | 1.210 | 0 | -912,000 | ||
| 2023-06-15 | 2023-06-13 | 1.270 | 912,000 | +90,000 | 0.64% | 1,158,240 |
| 2023-06-14 | 2023-06-12 | 1.160 | 822,000 | +102,000 | 0.58% | 953,520 |
| 2023-06-13 | 2023-06-09 | 1.240 | 720,000 | +102,000 | 0.51% | 892,800 |
| 2023-06-12 | 2023-06-08 | 1.280 | 618,000 | +96,000 | 0.44% | 791,040 |
| 2023-06-09 | 2023-06-07 | 1.140 | 522,000 | +90,000 | 0.37% | 595,080 |
| 2023-06-07 | 2023-06-05 | 1.230 | 432,000 | +108,000 | 0.31% | 531,360 |
| 2023-06-06 | 2023-06-02 | 1.190 | 324,000 | +42,000 | 0.23% | 385,560 |
| 2023-06-05 | 2023-06-01 | 1.260 | 282,000 | +12,000 | 0.20% | 355,320 |
| 2023-06-02 | 2023-05-31 | 1.300 | 270,000 | +12,000 | 0.19% | 351,000 |
| 2023-06-01 | 2023-05-30 | 1.190 | 258,000 | +24,000 | 0.18% | 307,020 |
| 2023-05-31 | 2023-05-29 | 1.080 | 234,000 | -138,000 | 0.17% | 252,720 |
| 2023-05-29 | 2023-05-24 | 1.120 | 372,000 | -24,000 | 0.26% | 416,640 |
| 2023-05-25 | 2023-05-23 | 1.090 | 396,000 | +12,000 | 0.28% | 431,640 |
| 2023-05-24 | 2023-05-22 | 1.060 | 384,000 | +6,000 | 0.27% | 407,040 |
| 2023-05-23 | 2023-05-19 | 0.970 | 378,000 | -30,000 | 0.27% | 366,660 |
| 2023-05-22 | 2023-05-18 | 0.910 | 408,000 | -66,000 | 0.29% | 371,280 |
| 2023-05-19 | 2023-05-17 | 0.990 | 474,000 | +12,000 | 0.34% | 469,260 |
| 2023-05-18 | 2023-05-16 | 1.010 | 462,000 | +54,000 | 0.33% | 466,620 |
| 2023-05-17 | 2023-05-15 | 1.310 | 408,000 | +18,000 | 0.29% | 534,480 |
| 2023-05-16 | 2023-05-12 | 1.080 | 390,000 | -30,000 | 0.28% | 421,200 |
| 2023-05-15 | 2023-05-11 | 0.950 | 420,000 | -192,000 | 0.30% | 399,000 |
| 2023-05-12 | 2023-05-10 | 0.900 | 612,000 | -6,000 | 0.43% | 550,800 |
| 2023-05-11 | 2023-05-09 | 0.850 | 618,000 | +6,000 | 0.44% | 525,300 |
| 2023-05-10 | 2023-05-08 | 0.870 | 612,000 | -6,000 | 0.43% | 532,440 |
| 2023-05-04 | 2023-05-02 | 0.990 | 618,000 | -12,000 | 0.44% | 611,820 |
| 2023-05-03 | 2023-04-28 | 0.930 | 630,000 | -12,000 | 0.45% | 585,900 |
| 2023-05-02 | 2023-04-27 | 0.980 | 642,000 | -12,000 | 0.45% | 629,160 |
| 2023-04-28 | 2023-04-26 | 0.930 | 654,000 | +54,000 | 0.46% | 608,220 |
| 2023-04-27 | 2023-04-25 | 0.840 | 600,000 | -18,000 | 0.42% | 504,000 |
| 2023-04-26 | 2023-04-24 | 0.930 | 618,000 | -6,000 | 0.44% | 574,740 |
| 2023-04-25 | 2023-04-21 | 0.940 | 624,000 | -6,000 | 0.44% | 586,560 |
| 2023-04-24 | 2023-04-20 | 1.070 | 630,000 | -12,000 | 0.45% | 674,100 |
| 2023-04-21 | 2023-04-19 | 1.120 | 642,000 | -48,000 | 0.45% | 719,040 |
| 2023-04-20 | 2023-04-18 | 1.250 | 690,000 | -18,000 | 0.49% | 862,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 708,000 | -6,000 | 0.50% | 785,880 |
| 2023-04-18 | 2023-04-14 | 1.030 | 714,000 | +12,000 | 0.50% | 735,420 |
| 2023-04-17 | 2023-04-13 | 0.940 | 702,000 | +18,000 | 0.50% | 659,880 |
| 2023-04-14 | 2023-04-12 | 0.950 | 684,000 | +36,000 | 0.48% | 649,800 |
| 2023-04-13 | 2023-04-11 | 0.650 | 648,000 | +48,000 | 0.46% | 421,200 |
| 2023-04-12 | 2023-04-06 | 0.620 | 600,000 | -84,000 | 0.42% | 372,000 |
| 2023-04-11 | 2023-04-04 | 0.650 | 684,000 | +78,000 | 0.48% | 444,600 |
| 2023-04-06 | 2023-04-03 | 0.660 | 606,000 | +78,000 | 0.43% | 399,960 |
| 2023-03-24 | 2023-03-22 | 0.730 | 528,000 | -6,000 | 0.37% | 385,440 |
| 2023-03-22 | 2023-03-20 | 0.620 | 534,000 | +18,000 | 0.38% | 331,080 |
| 2023-03-21 | 2023-03-17 | 0.660 | 516,000 | +6,000 | 0.36% | 340,560 |
| 2023-03-06 | 2023-03-02 | 0.940 | 510,000 | +204,000 | 0.36% | 479,400 |
| 2023-03-03 | 2023-03-01 | 0.960 | 306,000 | +300,000 | 0.22% | 293,760 |
| 2023-02-13 | 2023-02-09 | 1.350 | 6,000 | -492,000 | 0.00% | 8,100 |
| 2023-02-02 | 2023-01-31 | 1.460 | 498,000 | +90,000 | 0.35% | 727,080 |
| 2023-02-01 | 2023-01-30 | 1.420 | 408,000 | +366,000 | 0.29% | 579,360 |
| 2023-01-31 | 2023-01-27 | 2.000 | 42,000 | -6,000 | 0.03% | 84,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 48,000 | -2,640,000 | 0.03% | 116,640 |
| 2023-01-11 | 2023-01-09 | 23.200 | 2,688,000 | +30,000 | 1.90% | 62,361,600 |
| 2023-01-10 | 2023-01-06 | 23.750 | 2,658,000 | +6,000 | 1.88% | 63,127,500 |
| 2023-01-09 | 2023-01-05 | 23.750 | 2,652,000 | +6,000 | 1.88% | 62,985,000 |
| 2022-12-16 | 2022-12-14 | 16.800 | 2,646,000 | +4,000 | 1.87% | 44,452,800 |
| 2022-12-09 | 2022-12-07 | 16.000 | 2,642,000 | +6,000 | 1.87% | 42,272,000 |
| 2022-12-08 | 2022-12-06 | 16.300 | 2,636,000 | +1,502,000 | 1.86% | 42,966,800 |
| 2022-12-07 | 2022-12-05 | 17.320 | 1,134,000 | -6,000 | 0.80% | 19,640,880 |
| 2022-12-06 | 2022-12-02 | 16.820 | 1,140,000 | -552,000 | 0.81% | 19,174,800 |
| 2022-12-05 | 2022-12-01 | 18.100 | 1,692,000 | +600,000 | 1.20% | 30,625,200 |
| 2022-12-01 | 2022-11-29 | 15.820 | 1,092,000 | +12,000 | 0.77% | 17,275,440 |
| 2022-11-28 | 2022-11-24 | 15.520 | 1,080,000 | -908,000 | 0.76% | 16,761,600 |
| 2022-11-25 | 2022-11-23 | 16.160 | 1,988,000 | +1,938,000 | 1.41% | 32,126,080 |
| 2022-11-24 | 2022-11-22 | 16.000 | 50,000 | +42,000 | 0.04% | 800,000 |
| 2022-11-22 | 2022-11-18 | 16.240 | 8,000 | +8,000 | 0.01% | 129,920 |
| 2022-09-08 | 2022-09-06 | 6.340 | 0 | -30,000 | ||
| 2022-09-06 | 2022-09-02 | 7.410 | 30,000 | +30,000 | 0.02% | 222,300 |
| 2016-10-06 | 2016-10-04 | 3.514 | 0 | -9,211 | ||
| 2016-09-12 | 2016-09-08 | 3.599 | 9,211 | -3,542 | 0.02% | 33,151 |
| 2016-08-22 | 2016-08-18 | 3.684 | 12,753 | -709 | 0.02% | 46,979 |
| 2016-08-18 | 2016-08-16 | 3.599 | 13,462 | -708 | 0.03% | 48,451 |
| 2016-08-17 | 2016-08-15 | 3.557 | 14,170 | +4,251 | 0.03% | 50,399 |
| 2016-08-16 | 2016-08-12 | 3.938 | 9,919 | +708 | 0.02% | 39,059 |
| 2016-08-11 | 2016-08-09 | 3.895 | 9,211 | +2,126 | 0.02% | 35,881 |
| 2016-08-10 | 2016-08-08 | 4.023 | 7,085 | +708 | 0.01% | 28,500 |
| 2016-08-09 | 2016-08-05 | 4.023 | 6,377 | +4,251 | 0.01% | 25,652 |
| 2016-08-05 | 2016-08-03 | 3.980 | 2,126 | +2,126 | 0.00% | 8,462 |
| 2016-08-04 | 2016-08-01 | 3.811 | 0 | -10,628 | ||
| 2016-08-03 | 2016-07-29 | 3.938 | 10,628 | +10,628 | 0.02% | 41,851 |
| 2015-10-28 | 2015-10-26 | 3.853 | 0 | -1,417 | ||
| 2015-10-05 | 2015-09-30 | 3.514 | 1,417 | -7,085 | 0.00% | 4,980 |
| 2015-09-18 | 2015-09-16 | 3.853 | 8,502 | -12,045 | 0.02% | 32,760 |
| 2015-09-11 | 2015-09-09 | 3.768 | 20,547 | -3,542 | 0.06% | 77,431 |
| 2015-08-26 | 2015-08-24 | 3.557 | 24,089 | +2,125 | 0.06% | 85,679 |
| 2015-08-25 | 2015-08-21 | 4.107 | 21,964 | -1,417 | 0.06% | 90,211 |
| 2015-08-24 | 2015-08-20 | 4.319 | 23,381 | +1,417 | 0.06% | 100,981 |
| 2015-08-18 | 2015-08-14 | 4.996 | 21,964 | -708 | 0.06% | 109,741 |
| 2015-08-06 | 2015-08-04 | 4.827 | 22,672 | -709 | 0.06% | 109,438 |
| 2015-08-04 | 2015-07-31 | 5.166 | 23,381 | +2,126 | 0.06% | 120,781 |
| 2015-07-27 | 2015-07-23 | 5.420 | 21,255 | +2,125 | 0.07% | 115,198 |
| 2015-07-24 | 2015-07-22 | 5.420 | 19,130 | +5,668 | 0.06% | 103,681 |
| 2015-07-23 | 2015-07-21 | 5.674 | 13,462 | -9,919 | 0.04% | 76,382 |
| 2015-07-22 | 2015-07-20 | 6.013 | 23,381 | -708 | 0.08% | 140,581 |
| 2015-07-16 | 2015-07-14 | 5.250 | 24,089 | +14,878 | 0.08% | 126,478 |
| 2015-07-14 | 2015-07-10 | 4.827 | 9,211 | -3,542 | 0.03% | 44,462 |
| 2015-07-13 | 2015-07-09 | 4.488 | 12,753 | -1,417 | 0.04% | 57,239 |
| 2015-07-09 | 2015-07-07 | 4.192 | 14,170 | +2,125 | 0.05% | 59,399 |
| 2015-07-08 | 2015-07-06 | 4.234 | 12,045 | +1,417 | 0.04% | 51,001 |
| 2015-07-07 | 2015-07-03 | 5.250 | 10,628 | -5,668 | 0.03% | 55,802 |
| 2015-07-06 | 2015-07-02 | 6.521 | 16,296 | +6,377 | 0.05% | 106,262 |
| 2015-07-03 | 2015-06-30 | 6.859 | 9,919 | -4,251 | 0.03% | 68,039 |
| 2015-06-29 | 2015-06-25 | 7.198 | 14,170 | +11,336 | 0.05% | 101,998 |
| 2015-06-25 | 2015-06-23 | 7.791 | 2,834 | +1,417 | 0.01% | 22,080 |
| 2015-06-24 | 2015-06-22 | 7.706 | 1,417 | +708 | 0.00% | 10,920 |
| 2015-06-23 | 2015-06-19 | 7.791 | 709 | -9,919 | 0.00% | 5,524 |
| 2015-06-22 | 2015-06-18 | 7.876 | 10,628 | -5,668 | 0.03% | 83,703 |
| 2015-06-18 | 2015-06-16 | 6.944 | 16,296 | +1,417 | 0.05% | 113,162 |
| 2015-06-17 | 2015-06-15 | 7.198 | 14,879 | -708 | 0.05% | 107,102 |
| 2015-06-16 | 2015-06-12 | 7.283 | 15,587 | -709 | 0.05% | 113,518 |
| 2015-06-12 | 2015-06-10 | 7.029 | 16,296 | +5,668 | 0.05% | 114,542 |
| 2015-06-11 | 2015-06-09 | 7.368 | 10,628 | -1,417 | 0.03% | 78,303 |
| 2015-06-10 | 2015-06-08 | 7.960 | 12,045 | -1,417 | 0.04% | 95,883 |
| 2015-06-09 | 2015-06-05 | 7.791 | 13,462 | +7,794 | 0.04% | 104,882 |
| 2015-06-08 | 2015-06-04 | 7.791 | 5,668 | -12,045 | 0.02% | 44,159 |
| 2015-06-04 | 2015-06-02 | 7.622 | 17,713 | +709 | 0.06% | 135,002 |
| 2015-06-02 | 2015-05-29 | 6.436 | 17,004 | -709 | 0.05% | 109,438 |
| 2015-05-27 | 2015-05-22 | 6.267 | 17,713 | +709 | 0.06% | 111,001 |
| 2015-05-26 | 2015-05-21 | 6.267 | 17,004 | -709 | 0.05% | 106,558 |
| 2015-05-22 | 2015-05-20 | 6.351 | 17,713 | +2,126 | 0.06% | 112,501 |
| 2015-05-21 | 2015-05-19 | 6.605 | 15,587 | -2,126 | 0.05% | 102,958 |
| 2015-05-20 | 2015-05-18 | 6.521 | 17,713 | +1,417 | 0.06% | 115,502 |
| 2015-05-19 | 2015-05-15 | 6.436 | 16,296 | +6,377 | 0.05% | 104,882 |
| 2015-05-15 | 2015-05-13 | 6.775 | 9,919 | +8,502 | 0.03% | 67,199 |
| 2015-05-14 | 2015-05-12 | 7.029 | 1,417 | +1,417 | 0.00% | 9,960 |
| 2015-05-13 | 2015-05-11 | 6.944 | 0 | -13,462 | ||
| 2015-05-12 | 2015-05-08 | 6.521 | 13,462 | -2,125 | 0.04% | 87,782 |
| 2015-05-11 | 2015-05-07 | 6.351 | 15,587 | +2,834 | 0.05% | 98,999 |
| 2015-05-07 | 2015-05-05 | 6.775 | 12,753 | +12,753 | 0.04% | 86,399 |
| 2015-03-06 | 2015-03-04 | 4.065 | 0 | -236 | ||
| 2015-01-30 | 2015-01-28 | 6.521 | 236 | -709 | 0.00% | 1,539 |
| 2015-01-29 | 2015-01-27 | 6.605 | 945 | -2,125 | 0.00% | 6,242 |
| 2015-01-26 | 2015-01-22 | 7.283 | 3,070 | -2,126 | 0.01% | 22,358 |
| 2015-01-23 | 2015-01-21 | 7.452 | 5,196 | -2,125 | 0.02% | 38,722 |
| 2015-01-22 | 2015-01-20 | 7.452 | 7,321 | -1,063 | 0.02% | 54,558 |
| 2015-01-06 | 2015-01-02 | 8.045 | 8,384 | -354 | 0.03% | 67,450 |
| 2015-01-05 | 2014-12-31 | 8.384 | 8,738 | +2,834 | 0.03% | 73,258 |
| 2014-12-30 | 2014-12-24 | 8.638 | 5,904 | -355 | 0.02% | 50,998 |
| 2014-12-22 | 2014-12-18 | 8.892 | 6,259 | +1,772 | 0.02% | 55,654 |
| 2014-12-19 | 2014-12-17 | 8.892 | 4,487 | +2,125 | 0.01% | 39,898 |
| 2014-12-16 | 2014-12-12 | 9.231 | 2,362 | -1,062 | 0.01% | 21,803 |
| 2014-12-11 | 2014-12-09 | 9.315 | 3,424 | -709 | 0.01% | 31,896 |
| 2014-12-10 | 2014-12-08 | 9.908 | 4,133 | +3,188 | 0.01% | 40,950 |
| 2014-12-08 | 2014-12-04 | 10.162 | 945 | +355 | 0.00% | 9,603 |
| 2014-12-05 | 2014-12-03 | 10.332 | 590 | -355 | 0.00% | 6,096 |
| 2014-12-04 | 2014-12-02 | 9.908 | 945 | -1,062 | 0.00% | 9,363 |
| 2014-12-03 | 2014-12-01 | 10.162 | 2,007 | -1,417 | 0.01% | 20,395 |
| 2014-12-02 | 2014-11-28 | 10.924 | 3,424 | -709 | 0.01% | 37,405 |
| 2014-12-01 | 2014-11-27 | 10.332 | 4,133 | +3,897 | 0.01% | 42,700 |
| 2014-11-28 | 2014-11-26 | 10.755 | 236 | -2,480 | 0.00% | 2,538 |
| 2014-11-27 | 2014-11-25 | 11.009 | 2,716 | -708 | 0.01% | 29,900 |
| 2014-11-26 | 2014-11-24 | 9.485 | 3,424 | -2,835 | 0.01% | 32,476 |
| 2014-11-24 | 2014-11-20 | 9.315 | 6,259 | +2,126 | 0.02% | 58,305 |
| 2014-11-21 | 2014-11-19 | 9.485 | 4,133 | -708 | 0.01% | 39,200 |
| 2014-11-20 | 2014-11-18 | 9.146 | 4,841 | -1,418 | 0.02% | 44,276 |
| 2014-11-17 | 2014-11-13 | 8.977 | 6,259 | -354 | 0.02% | 56,184 |
| 2014-11-12 | 2014-11-10 | 9.061 | 6,613 | +354 | 0.02% | 59,922 |
| 2014-11-10 | 2014-11-06 | 9.315 | 6,259 | +709 | 0.02% | 58,305 |
| 2014-11-06 | 2014-11-04 | 9.485 | 5,550 | -709 | 0.02% | 52,640 |
| 2014-11-05 | 2014-11-03 | 9.485 | 6,259 | -1,771 | 0.02% | 59,365 |
| 2014-11-04 | 2014-10-31 | 9.654 | 8,030 | +354 | 0.03% | 77,522 |
| 2014-11-03 | 2014-10-30 | 9.739 | 7,676 | -354 | 0.02% | 74,755 |
| 2014-10-31 | 2014-10-29 | 9.231 | 8,030 | +354 | 0.03% | 74,122 |
| 2014-10-30 | 2014-10-28 | 9.485 | 7,676 | +1,063 | 0.02% | 72,804 |
| 2014-10-29 | 2014-10-27 | 9.569 | 6,613 | -354 | 0.02% | 63,282 |
| 2014-10-27 | 2014-10-23 | 9.569 | 6,967 | +708 | 0.02% | 66,670 |
| 2014-10-24 | 2014-10-22 | 9.993 | 6,259 | +3,897 | 0.02% | 62,545 |
| 2014-10-22 | 2014-10-20 | 9.823 | 2,362 | +1,063 | 0.01% | 23,203 |
| 2014-10-21 | 2014-10-17 | 10.670 | 1,299 | +709 | 0.00% | 13,861 |
| 2014-10-20 | 2014-10-16 | 11.178 | 590 | -1,417 | 0.00% | 6,595 |
| 2014-10-17 | 2014-10-15 | 10.586 | 2,007 | +708 | 0.01% | 21,245 |
| 2014-10-16 | 2014-10-14 | 10.416 | 1,299 | +709 | 0.00% | 13,531 |
| 2014-10-15 | 2014-10-13 | 10.755 | 590 | -4,251 | 0.00% | 6,345 |
| 2014-10-14 | 2014-10-10 | 11.263 | 4,841 | -3,897 | 0.02% | 54,524 |
| 2014-10-13 | 2014-10-09 | 10.670 | 8,738 | +2,125 | 0.03% | 93,237 |
| 2014-10-08 | 2014-10-06 | 9.061 | 6,613 | +4,606 | 0.02% | 59,922 |
| 2014-10-07 | 2014-10-03 | 9.061 | 2,007 | -5,669 | 0.01% | 18,186 |
| 2014-10-03 | 2014-09-29 | 9.739 | 7,676 | +1,772 | 0.02% | 74,755 |
| 2014-09-30 | 2014-09-26 | 10.416 | 5,904 | -945 | 0.02% | 61,497 |
| 2014-09-29 | 2014-09-25 | 11.348 | 6,849 | +709 | 0.11% | 77,721 |
| 2014-09-26 | 2014-09-24 | 10.077 | 6,140 | +1,062 | 0.10% | 61,876 |
| 2014-09-25 | 2014-09-23 | 9.823 | 5,078 | -1,062 | 0.08% | 49,883 |
| 2014-09-24 | 2014-09-22 | 10.924 | 6,140 | +4,959 | 0.10% | 67,075 |
| 2014-09-23 | 2014-09-19 | 11.686 | 1,181 | -3,542 | 0.02% | 13,802 |
| 2014-09-22 | 2014-09-18 | 11.856 | 4,723 | -709 | 0.08% | 55,995 |
| 2014-09-19 | 2014-09-17 | 11.348 | 5,432 | +709 | 0.09% | 61,641 |
| 2014-09-17 | 2014-09-15 | 11.178 | 4,723 | -1,063 | 0.08% | 52,795 |
| 2014-09-16 | 2014-09-12 | 11.517 | 5,786 | +354 | 0.09% | 66,638 |
| 2014-09-15 | 2014-09-11 | 11.941 | 5,432 | -708 | 0.09% | 64,861 |
| 2014-09-10 | 2014-09-05 | 11.771 | 6,140 | +3,896 | 0.10% | 72,275 |
| 2014-09-05 | 2014-09-03 | 12.110 | 2,244 | +1,063 | 0.04% | 27,175 |
| 2014-09-04 | 2014-09-02 | 11.941 | 1,181 | +1,063 | 0.02% | 14,102 |
| 2014-08-28 | 2014-08-26 | 10.806 | 118 | -1,417 | 0.00% | 1,275 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,535 | -1,328 | 0.02% | 16,587 |
| 2014-08-21 | 2014-08-19 | 10.851 | 2,863 | -3,965 | 0.02% | 31,067 |
| 2014-08-18 | 2014-08-14 | 11.078 | 6,828 | +661 | 0.06% | 75,642 |
| 2014-08-15 | 2014-08-13 | 11.351 | 6,167 | -661 | 0.05% | 69,999 |
| 2014-08-14 | 2014-08-12 | 11.033 | 6,828 | +661 | 0.06% | 75,332 |
| 2014-08-13 | 2014-08-11 | 12.032 | 6,167 | +3,964 | 0.05% | 74,199 |
| 2014-08-06 | 2014-08-04 | 13.394 | 2,203 | +2,203 | 0.02% | 29,506 |
| 2014-08-05 | 2014-08-01 | 12.032 | 0 | -2,203 | ||
| 2014-07-18 | 2014-07-16 | 9.307 | 2,203 | +1,102 | 0.02% | 20,504 |
| 2014-07-17 | 2014-07-15 | 9.671 | 1,101 | -2,423 | 0.01% | 10,647 |
| 2014-07-16 | 2014-07-14 | 10.034 | 3,524 | +1,542 | 0.03% | 35,360 |
| 2014-07-15 | 2014-07-11 | 13.848 | 1,982 | +881 | 0.02% | 27,446 |
| 2014-07-14 | 2014-07-10 | 14.302 | 1,101 | -3,965 | 0.01% | 15,746 |
| 2014-07-11 | 2014-07-09 | 13.167 | 5,066 | +881 | 0.04% | 66,702 |
| 2014-07-10 | 2014-07-08 | 14.075 | 4,185 | -220 | 0.04% | 58,903 |
| 2014-07-09 | 2014-07-07 | 14.302 | 4,405 | +661 | 0.04% | 62,999 |
| 2014-07-08 | 2014-07-04 | 15.437 | 3,744 | -221 | 0.03% | 57,795 |
| 2014-07-07 | 2014-07-03 | 16.345 | 3,965 | -1,101 | 0.03% | 64,807 |
| 2014-07-04 | 2014-07-02 | 17.026 | 5,066 | +3,084 | 0.04% | 86,253 |
| 2014-07-03 | 2014-06-30 | 17.026 | 1,982 | +1,982 | 0.02% | 33,745 |
| 2014-07-02 | 2014-06-27 | 17.707 | 0 | -441 | ||
| 2014-06-30 | 2014-06-26 | 17.707 | 441 | -3,964 | 0.00% | 7,809 |
| 2014-06-26 | 2014-06-24 | 16.118 | 4,405 | +440 | 0.04% | 70,999 |
| 2014-06-24 | 2014-06-20 | 17.026 | 3,965 | +3,084 | 0.03% | 67,508 |
| 2014-06-23 | 2014-06-19 | 17.026 | 881 | +440 | 0.01% | 15,000 |
| 2014-06-20 | 2014-06-18 | 17.480 | 441 | -220 | 0.00% | 7,709 |
| 2014-06-19 | 2014-06-17 | 17.707 | 661 | -220 | 0.01% | 11,704 |
| 2014-06-18 | 2014-06-16 | 17.480 | 881 | +881 | 0.01% | 15,400 |
| 2014-06-16 | 2014-06-12 | 17.480 | 0 | -881 | ||
| 2014-06-13 | 2014-06-11 | 18.842 | 881 | +881 | 0.01% | 16,600 |
| 2014-06-12 | 2014-06-10 | 19.523 | 0 | -1,101 | ||
| 2014-06-11 | 2014-06-09 | 18.161 | 1,101 | -661 | 0.01% | 19,995 |
| 2014-06-10 | 2014-06-06 | 18.842 | 1,762 | +1,542 | 0.02% | 33,200 |
| 2014-06-09 | 2014-06-05 | 19.750 | 220 | -881 | 0.00% | 4,345 |
| 2014-06-06 | 2014-06-04 | 20.885 | 1,101 | -441 | 0.01% | 22,994 |
| 2014-06-05 | 2014-06-03 | 23.609 | 1,542 | +1,322 | 0.01% | 36,405 |
| 2014-06-04 | 2014-05-30 | 25.425 | 220 | -221 | 0.00% | 5,594 |
| 2014-06-03 | 2014-05-29 | 24.971 | 441 | -220 | 0.00% | 11,012 |
| 2014-05-30 | 2014-05-28 | 24.517 | 661 | +661 | 0.01% | 16,206 |
| 2014-05-29 | 2014-05-27 | 24.971 | 0 | -3,304 | ||
| 2014-05-28 | 2014-05-26 | 24.063 | 3,304 | +441 | 0.03% | 79,505 |
| 2014-05-27 | 2014-05-23 | 30.420 | 2,863 | +440 | 0.03% | 87,091 |
| 2014-05-26 | 2014-05-22 | 30.874 | 2,423 | +1,762 | 0.02% | 74,807 |
| 2014-05-23 | 2014-05-21 | 31.328 | 661 | -2,643 | 0.01% | 20,708 |
| 2014-05-22 | 2014-05-20 | 22.247 | 3,304 | +881 | 0.03% | 73,505 |
| 2014-05-19 | 2014-05-15 | 22.474 | 2,423 | -1,101 | 0.03% | 54,455 |
| 2014-05-16 | 2014-05-14 | 22.701 | 3,524 | +3,304 | 0.04% | 79,999 |
| 2014-05-15 | 2014-05-13 | 23.609 | 220 | +220 | 0.00% | 5,194 |
| 2011-08-23 | 2011-08-19 | 25.425 | 0 | -396 | ||
| 2011-08-17 | 2011-08-15 | 26.787 | 396 | -221 | 0.01% | 10,608 |
| 2011-07-26 | 2011-07-22 | 29.058 | 617 | -220 | 0.01% | 17,928 |
| 2011-07-25 | 2011-07-21 | 29.966 | 837 | -66 | 0.02% | 25,081 |
| 2011-06-20 | 2011-06-16 | 34.052 | 903 | -22 | 0.02% | 30,749 |
| 2011-06-17 | 2011-06-15 | 34.052 | 925 | -44 | 0.03% | 31,498 |
| 2011-06-10 | 2011-06-08 | 34.506 | 969 | -22 | 0.03% | 33,436 |
| 2011-06-09 | 2011-06-07 | 34.506 | 991 | -22 | 0.03% | 34,195 |
| 2011-05-24 | 2011-05-20 | 44.040 | 1,013 | +440 | 0.03% | 44,613 |
| 2011-05-23 | 2011-05-19 | 44.040 | 573 | +573 | 0.02% | 25,235 |
| 2010-06-29 | 2010-06-25 | 61.844 | 0 | -202 | ||
| 2010-06-09 | 2010-06-07 | 62.240 | 202 | -252 | 0.00% | 12,572 |
| 2010-05-17 | 2010-05-13 | 68.583 | 454 | +126 | 0.01% | 31,137 |
| 2010-05-13 | 2010-05-11 | 70.565 | 328 | -126 | 0.01% | 23,145 |
| 2010-05-12 | 2010-05-10 | 69.772 | 454 | +353 | 0.01% | 31,677 |
| 2010-05-10 | 2010-05-06 | 70.962 | 101 | -76 | 0.00% | 7,167 |
| 2010-05-03 | 2010-04-29 | 74.133 | 177 | -227 | 0.00% | 13,122 |
| 2010-04-29 | 2010-04-27 | 76.512 | 404 | +51 | 0.01% | 30,911 |
| 2010-04-26 | 2010-04-22 | 76.908 | 353 | +353 | 0.01% | 27,149 |
| 2010-04-23 | 2010-04-21 | 78.890 | 0 | -252 | ||
| 2010-04-22 | 2010-04-20 | 82.062 | 252 | -152 | 0.01% | 20,680 |
| 2010-04-21 | 2010-04-19 | 80.080 | 404 | +76 | 0.01% | 32,352 |
| 2010-04-20 | 2010-04-16 | 82.855 | 328 | -76 | 0.01% | 27,176 |
| 2010-04-14 | 2010-04-12 | 81.665 | 404 | +202 | 0.01% | 32,993 |
| 2010-04-13 | 2010-04-09 | 81.665 | 202 | +202 | 0.00% | 16,496 |
| 2010-04-12 | 2010-04-08 | 81.665 | 0 | -404 | ||
| 2010-04-01 | 2010-03-30 | 76.908 | 404 | +76 | 0.01% | 31,071 |
| 2010-03-31 | 2010-03-29 | 79.287 | 328 | -76 | 0.01% | 26,006 |
| 2010-03-23 | 2010-03-19 | 79.287 | 404 | +51 | 0.01% | 32,032 |
| 2010-03-22 | 2010-03-18 | 81.269 | 353 | +227 | 0.01% | 28,688 |
| 2010-03-19 | 2010-03-17 | 82.458 | 126 | -202 | 0.00% | 10,390 |
| 2010-03-17 | 2010-03-15 | 80.872 | 328 | -25 | 0.01% | 26,526 |
| 2010-03-12 | 2010-03-10 | 87.215 | 353 | +176 | 0.01% | 30,787 |
| 2010-03-08 | 2010-03-04 | 88.405 | 177 | +177 | 0.00% | 15,648 |
| 2010-03-05 | 2010-03-03 | 92.765 | 0 | -303 | ||
| 2010-03-04 | 2010-03-02 | 93.162 | 303 | +303 | 0.01% | 28,228 |
| 2010-03-03 | 2010-03-01 | 95.541 | 0 | -404 | ||
| 2010-03-02 | 2010-02-26 | 95.541 | 404 | +227 | 0.01% | 38,598 |
| 2010-03-01 | 2010-02-25 | 87.215 | 177 | +76 | 0.00% | 15,437 |
| 2010-02-26 | 2010-02-24 | 83.648 | 101 | -252 | 0.00% | 8,448 |
| 2010-02-25 | 2010-02-23 | 82.062 | 353 | +101 | 0.01% | 28,968 |
| 2010-02-24 | 2010-02-22 | 81.665 | 252 | +25 | 0.01% | 20,580 |
| 2010-02-23 | 2010-02-19 | 77.305 | 227 | +101 | 0.01% | 17,548 |
| 2010-02-22 | 2010-02-18 | 80.872 | 126 | +126 | 0.00% | 10,190 |
| 2010-01-28 | 2010-01-26 | 64.619 | 0 | -151 | ||
| 2010-01-19 | 2010-01-15 | 72.151 | 151 | -202 | 0.00% | 10,895 |
| 2010-01-18 | 2010-01-14 | 71.358 | 353 | -76 | 0.01% | 25,189 |
| 2010-01-11 | 2010-01-07 | 74.530 | 429 | -25 | 0.01% | 31,973 |
| 2010-01-05 | 2009-12-31 | 68.583 | 454 | +101 | 0.01% | 31,137 |
| 2010-01-04 | 2009-12-29 | 69.772 | 353 | -25 | 0.01% | 24,630 |
| 2009-12-28 | 2009-12-22 | 70.169 | 378 | -26 | 0.01% | 26,524 |
| 2009-12-09 | 2009-12-07 | 80.080 | 404 | +101 | 0.01% | 32,352 |
| 2009-12-07 | 2009-12-03 | 80.872 | 303 | -50 | 0.01% | 24,504 |
| 2009-12-02 | 2009-11-30 | 80.476 | 353 | +50 | 0.01% | 28,408 |
| 2009-12-01 | 2009-11-27 | 78.890 | 303 | -25 | 0.01% | 23,904 |
| 2009-11-27 | 2009-11-25 | 84.440 | 328 | -25 | 0.01% | 27,696 |
| 2009-11-19 | 2009-11-17 | 84.440 | 353 | -25 | 0.01% | 29,807 |
| 2009-11-18 | 2009-11-16 | 85.233 | 378 | -26 | 0.01% | 32,218 |
| 2009-11-11 | 2009-11-09 | 84.044 | 404 | +51 | 0.01% | 33,954 |
| 2009-11-10 | 2009-11-06 | 84.837 | 353 | -51 | 0.01% | 29,947 |
| 2009-11-06 | 2009-11-04 | 81.665 | 404 | +51 | 0.01% | 32,993 |
| 2009-11-03 | 2009-10-30 | 82.062 | 353 | +176 | 0.01% | 28,968 |
| 2009-11-02 | 2009-10-29 | 80.080 | 177 | -126 | 0.00% | 14,174 |
| 2009-10-30 | 2009-10-28 | 84.440 | 303 | -101 | 0.01% | 25,585 |
| 2009-10-23 | 2009-10-21 | 82.855 | 404 | +26 | 0.01% | 33,473 |
| 2009-10-22 | 2009-10-20 | 79.287 | 378 | +227 | 0.01% | 29,970 |
| 2009-10-20 | 2009-10-16 | 77.305 | 151 | +25 | 0.00% | 11,673 |
| 2009-10-16 | 2009-10-14 | 79.683 | 126 | -227 | 0.00% | 10,040 |
| 2009-10-15 | 2009-10-13 | 78.097 | 353 | -51 | 0.01% | 27,568 |
| 2009-10-07 | 2009-10-05 | 77.701 | 404 | +177 | 0.01% | 31,391 |
| 2009-10-06 | 2009-10-02 | 74.926 | 227 | +227 | 0.01% | 17,008 |
| 2009-10-02 | 2009-09-29 | 78.494 | 0 | -353 | ||
| 2009-09-30 | 2009-09-28 | 77.305 | 353 | +50 | 0.01% | 27,289 |
| 2009-09-28 | 2009-09-24 | 89.594 | 303 | +76 | 0.01% | 27,147 |
| 2009-09-25 | 2009-09-23 | 94.748 | 227 | +177 | 0.01% | 21,508 |
| 2009-09-24 | 2009-09-22 | 93.955 | 50 | -76 | 0.00% | 4,698 |
| 2009-09-23 | 2009-09-21 | 93.955 | 126 | -126 | 0.00% | 11,838 |
| 2009-09-22 | 2009-09-18 | 98.316 | 252 | -1,009 | 0.01% | 24,776 |
| 2009-09-18 | 2009-09-16 | 96.333 | 1,261 | +50 | 0.03% | 121,476 |
| 2009-09-17 | 2009-09-15 | 95.144 | 1,211 | +152 | 0.03% | 115,220 |
| 2009-09-15 | 2009-09-11 | 95.541 | 1,059 | +302 | 0.03% | 101,177 |
| 2009-09-14 | 2009-09-10 | 94.351 | 757 | +253 | 0.02% | 71,424 |
| 2009-09-10 | 2009-09-08 | 97.523 | 504 | +353 | 0.01% | 49,151 |
| 2009-09-09 | 2009-09-07 | 103.073 | 151 | -404 | 0.00% | 15,564 |
| 2009-09-07 | 2009-09-03 | 84.837 | 555 | +51 | 0.01% | 47,084 |
| 2009-09-04 | 2009-09-02 | 84.440 | 504 | +353 | 0.01% | 42,558 |
| 2009-09-03 | 2009-09-01 | 81.269 | 151 | -303 | 0.00% | 12,272 |
| 2009-09-02 | 2009-08-31 | 75.719 | 454 | -50 | 0.01% | 34,376 |
| 2009-08-31 | 2009-08-27 | 91.576 | 504 | +50 | 0.01% | 46,154 |
| 2009-08-28 | 2009-08-26 | 95.541 | 454 | +50 | 0.01% | 43,375 |
| 2009-08-27 | 2009-08-25 | 97.126 | 404 | +177 | 0.01% | 39,239 |
| 2009-08-26 | 2009-08-24 | 95.541 | 227 | -227 | 0.01% | 21,688 |
| 2009-08-25 | 2009-08-21 | 93.162 | 454 | +303 | 0.01% | 42,296 |
| 2009-08-24 | 2009-08-20 | 98.712 | 151 | -353 | 0.00% | 14,906 |
| 2009-08-21 | 2009-08-19 | 97.523 | 504 | -51 | 0.01% | 49,151 |
| 2009-08-20 | 2009-08-18 | 101.091 | 555 | +252 | 0.01% | 56,105 |
| 2009-08-19 | 2009-08-17 | 109.019 | 303 | -252 | 0.01% | 33,033 |
| 2009-08-04 | 2009-07-31 | 116.948 | 555 | +76 | 0.01% | 64,906 |
| 2009-08-03 | 2009-07-30 | 118.930 | 479 | +227 | 0.01% | 56,968 |
| 2009-07-28 | 2009-07-24 | 130.823 | 252 | +252 | 0.01% | 32,967 |
| 2009-07-21 | 2009-07-17 | 122.894 | 0 | -76 | ||
| 2009-07-15 | 2009-07-13 | 120.912 | 76 | +76 | 0.00% | 9,189 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy