History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-07 | 2024-10-03 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-15 | 2024-07-11 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-12 | 2024-07-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-09 | 2024-07-05 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-06-06 | 2024-06-04 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-05-30 | 2024-05-28 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-05-28 | 2024-05-24 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-05-27 | 2024-05-23 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-13 | 2024-05-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-05-08 | 2024-05-06 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-05-02 | 2024-04-29 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-04-30 | 2024-04-26 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-04-23 | 2024-04-19 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-04-22 | 2024-04-18 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-08 | 2024-04-03 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-05 | 2024-04-02 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-04-02 | 2024-03-27 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-03-25 | 2024-03-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-03-21 | 2024-03-19 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-03-11 | 2024-03-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-04 | 2024-02-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-02-05 | 2024-02-01 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-01-25 | 2024-01-23 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-01-18 | 2024-01-16 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-01-16 | 2024-01-12 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-01-05 | 2024-01-03 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-01-04 | 2024-01-02 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-01-03 | 2023-12-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2023-12-29 | 2023-12-27 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-12-27 | 2023-12-21 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2023-12-15 | 2023-12-13 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-12-14 | 2023-12-12 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-12-07 | 2023-12-05 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-06 | 2023-12-04 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-04 | 2023-11-30 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-01 | 2023-11-29 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-11-30 | 2023-11-28 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2023-11-29 | 2023-11-27 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2023-11-28 | 2023-11-24 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-11-27 | 2023-11-23 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2023-11-24 | 2023-11-22 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-11-23 | 2023-11-21 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-11-22 | 2023-11-20 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-11-21 | 2023-11-17 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-11-20 | 2023-11-16 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-17 | 2023-11-15 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-11-16 | 2023-11-14 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-15 | 2023-11-13 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-14 | 2023-11-10 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-11-13 | 2023-11-09 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-11-10 | 2023-11-08 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-11-09 | 2023-11-07 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-08 | 2023-11-06 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-07 | 2023-11-03 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-11-06 | 2023-11-02 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-11-03 | 2023-11-01 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2023-11-02 | 2023-10-31 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-11-01 | 2023-10-30 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2023-10-31 | 2023-10-27 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2023-10-30 | 2023-10-26 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-10-26 | 2023-10-24 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2023-10-24 | 2023-10-19 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-10-20 | 2023-10-18 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-10-19 | 2023-10-17 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2023-10-17 | 2023-10-13 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-10-16 | 2023-10-12 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-10-13 | 2023-10-11 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2023-10-12 | 2023-10-10 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-10-11 | 2023-10-09 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-10-10 | 2023-10-06 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-10-09 | 2023-10-05 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-10-06 | 2023-10-04 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2023-10-05 | 2023-10-03 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-10-04 | 2023-09-29 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-10-03 | 2023-09-28 | 1.040 | 50 | +0 | 0.00% | 52 |
| 2023-09-29 | 2023-09-27 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-09-28 | 2023-09-26 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-09-27 | 2023-09-25 | 1.050 | 50 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-09-25 | 2023-09-21 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-09-22 | 2023-09-20 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-09-21 | 2023-09-19 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2023-09-20 | 2023-09-18 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-09-19 | 2023-09-15 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-09-12 | 2023-09-07 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-09-05 | 2023-08-31 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-09-04 | 2023-08-30 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-08-31 | 2023-08-29 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-30 | 2023-08-28 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-08-28 | 2023-08-24 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-08-25 | 2023-08-23 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-24 | 2023-08-22 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-08-23 | 2023-08-21 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-08-22 | 2023-08-18 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-08-21 | 2023-08-17 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-18 | 2023-08-16 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-08-16 | 2023-08-14 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-08-15 | 2023-08-11 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-14 | 2023-08-10 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-10 | 2023-08-08 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-08-09 | 2023-08-07 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-08-08 | 2023-08-04 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-07 | 2023-08-03 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-08-03 | 2023-08-01 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-08-02 | 2023-07-31 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-07-31 | 2023-07-27 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-28 | 2023-07-26 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-07-26 | 2023-07-24 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-07-20 | 2023-07-18 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-07-19 | 2023-07-14 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-07-18 | 2023-07-13 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-14 | 2023-07-12 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2023-07-13 | 2023-07-11 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-07-12 | 2023-07-10 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2023-07-11 | 2023-07-07 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-07-10 | 2023-07-06 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-07-07 | 2023-07-05 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2023-07-06 | 2023-07-04 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-07-05 | 2023-07-03 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-07-04 | 2023-06-30 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-06-30 | 2023-06-28 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-06-29 | 2023-06-27 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-06-28 | 2023-06-26 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-06-27 | 2023-06-23 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-06-26 | 2023-06-21 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-06-23 | 2023-06-20 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-06-21 | 2023-06-19 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-06-19 | 2023-06-15 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-06-16 | 2023-06-14 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-06-15 | 2023-06-13 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-06-14 | 2023-06-12 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2023-06-13 | 2023-06-09 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-06-12 | 2023-06-08 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-06-09 | 2023-06-07 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-06-08 | 2023-06-06 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-06-07 | 2023-06-05 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-06-06 | 2023-06-02 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-06-05 | 2023-06-01 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-06-02 | 2023-05-31 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-06-01 | 2023-05-30 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-05-31 | 2023-05-29 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-05-30 | 2023-05-25 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-05-29 | 2023-05-24 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-05-25 | 2023-05-23 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2023-05-24 | 2023-05-22 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-05-23 | 2023-05-19 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2023-05-22 | 2023-05-18 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2023-05-19 | 2023-05-17 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2023-05-18 | 2023-05-16 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-05-17 | 2023-05-15 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-05-16 | 2023-05-12 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-05-15 | 2023-05-11 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-05-12 | 2023-05-10 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2023-05-11 | 2023-05-09 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2023-05-10 | 2023-05-08 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2023-05-09 | 2023-05-05 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2023-05-08 | 2023-05-04 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2023-05-05 | 2023-05-03 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2023-05-04 | 2023-05-02 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2023-05-03 | 2023-04-28 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-05-02 | 2023-04-27 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-04-28 | 2023-04-26 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-04-26 | 2023-04-24 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-04-24 | 2023-04-20 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2023-04-21 | 2023-04-19 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-04-20 | 2023-04-18 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-04-19 | 2023-04-17 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-04-18 | 2023-04-14 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2023-04-17 | 2023-04-13 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-04-14 | 2023-04-12 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-04-13 | 2023-04-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-04-12 | 2023-04-06 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-04-11 | 2023-04-04 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-04-06 | 2023-04-03 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-04-04 | 2023-03-31 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2023-04-03 | 2023-03-30 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2023-03-31 | 2023-03-29 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-03-30 | 2023-03-28 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-03-29 | 2023-03-27 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-03-28 | 2023-03-24 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-03-27 | 2023-03-23 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-03-24 | 2023-03-22 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2023-03-23 | 2023-03-21 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-03-22 | 2023-03-20 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-03-21 | 2023-03-17 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-03-17 | 2023-03-15 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-03-16 | 2023-03-14 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-03-15 | 2023-03-13 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2023-03-14 | 2023-03-10 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-03-13 | 2023-03-09 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-03-10 | 2023-03-08 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-03-09 | 2023-03-07 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-03-08 | 2023-03-06 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2023-03-07 | 2023-03-03 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2023-03-06 | 2023-03-02 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-03-03 | 2023-03-01 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2023-03-02 | 2023-02-28 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-03-01 | 2023-02-27 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2023-02-27 | 2023-02-23 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-02-24 | 2023-02-22 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2023-02-23 | 2023-02-21 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-02-22 | 2023-02-20 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-02-21 | 2023-02-17 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-02-20 | 2023-02-16 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-02-17 | 2023-02-15 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2023-02-16 | 2023-02-14 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-02-15 | 2023-02-13 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-02-14 | 2023-02-10 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-02-13 | 2023-02-09 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-02-10 | 2023-02-08 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-02-09 | 2023-02-07 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-02-08 | 2023-02-06 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-02-07 | 2023-02-03 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-02-06 | 2023-02-02 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-02-03 | 2023-02-01 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2023-02-02 | 2023-01-31 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2023-02-01 | 2023-01-30 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2023-01-31 | 2023-01-27 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2023-01-30 | 2023-01-26 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2023-01-27 | 2023-01-20 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-26 | 2023-01-19 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-20 | 2023-01-18 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-19 | 2023-01-17 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-18 | 2023-01-16 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-17 | 2023-01-13 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-16 | 2023-01-12 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-13 | 2023-01-11 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-12 | 2023-01-10 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-11 | 2023-01-09 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-10 | 2023-01-06 | 23.750 | 50 | +0 | 0.00% | 1,188 |
| 2023-01-09 | 2023-01-05 | 23.750 | 50 | +0 | 0.00% | 1,188 |
| 2023-01-06 | 2023-01-04 | 22.100 | 50 | +0 | 0.00% | 1,105 |
| 2023-01-05 | 2023-01-03 | 22.050 | 50 | +0 | 0.00% | 1,102 |
| 2023-01-04 | 2022-12-30 | 23.500 | 50 | +0 | 0.00% | 1,175 |
| 2023-01-03 | 2022-12-29 | 23.500 | 50 | +0 | 0.00% | 1,175 |
| 2022-12-30 | 2022-12-28 | 23.950 | 50 | +0 | 0.00% | 1,198 |
| 2022-12-29 | 2022-12-23 | 20.700 | 50 | +0 | 0.00% | 1,035 |
| 2022-12-28 | 2022-12-22 | 19.220 | 50 | +0 | 0.00% | 961 |
| 2022-12-23 | 2022-12-21 | 18.480 | 50 | +0 | 0.00% | 924 |
| 2022-12-22 | 2022-12-20 | 16.960 | 50 | +0 | 0.00% | 848 |
| 2022-12-21 | 2022-12-19 | 17.440 | 50 | +0 | 0.00% | 872 |
| 2022-12-20 | 2022-12-16 | 17.380 | 50 | +0 | 0.00% | 869 |
| 2022-12-19 | 2022-12-15 | 16.480 | 50 | +0 | 0.00% | 824 |
| 2022-12-16 | 2022-12-14 | 16.800 | 50 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 16.620 | 50 | +0 | 0.00% | 831 |
| 2022-12-14 | 2022-12-12 | 15.980 | 50 | +0 | 0.00% | 799 |
| 2022-12-13 | 2022-12-09 | 17.160 | 50 | +0 | 0.00% | 858 |
| 2022-12-12 | 2022-12-08 | 16.180 | 50 | +0 | 0.00% | 809 |
| 2022-12-09 | 2022-12-07 | 16.000 | 50 | +0 | 0.00% | 800 |
| 2022-12-08 | 2022-12-06 | 16.300 | 50 | +0 | 0.00% | 815 |
| 2022-12-07 | 2022-12-05 | 17.320 | 50 | +0 | 0.00% | 866 |
| 2022-12-06 | 2022-12-02 | 16.820 | 50 | +0 | 0.00% | 841 |
| 2022-12-05 | 2022-12-01 | 18.100 | 50 | +0 | 0.00% | 905 |
| 2022-12-02 | 2022-11-30 | 17.400 | 50 | +0 | 0.00% | 870 |
| 2022-12-01 | 2022-11-29 | 15.820 | 50 | +0 | 0.00% | 791 |
| 2022-11-30 | 2022-11-28 | 16.140 | 50 | +0 | 0.00% | 807 |
| 2022-11-29 | 2022-11-25 | 16.000 | 50 | +0 | 0.00% | 800 |
| 2022-11-28 | 2022-11-24 | 15.520 | 50 | +0 | 0.00% | 776 |
| 2022-11-25 | 2022-11-23 | 16.160 | 50 | +0 | 0.00% | 808 |
| 2022-11-24 | 2022-11-22 | 16.000 | 50 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 16.720 | 50 | +0 | 0.00% | 836 |
| 2022-11-22 | 2022-11-18 | 16.240 | 50 | +0 | 0.00% | 812 |
| 2022-11-21 | 2022-11-17 | 15.240 | 50 | +0 | 0.00% | 762 |
| 2022-11-18 | 2022-11-16 | 15.300 | 50 | +0 | 0.00% | 765 |
| 2022-11-17 | 2022-11-15 | 15.100 | 50 | +0 | 0.00% | 755 |
| 2022-11-16 | 2022-11-14 | 14.960 | 50 | +0 | 0.00% | 748 |
| 2022-11-15 | 2022-11-11 | 14.000 | 50 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 13.840 | 50 | +0 | 0.00% | 692 |
| 2022-11-11 | 2022-11-09 | 12.580 | 50 | +0 | 0.00% | 629 |
| 2022-11-10 | 2022-11-08 | 12.000 | 50 | +0 | 0.00% | 600 |
| 2022-11-09 | 2022-11-07 | 11.700 | 50 | +0 | 0.00% | 585 |
| 2022-11-08 | 2022-11-04 | 12.180 | 50 | +0 | 0.00% | 609 |
| 2022-11-07 | 2022-11-03 | 11.460 | 50 | +0 | 0.00% | 573 |
| 2022-11-04 | 2022-11-02 | 11.120 | 50 | +0 | 0.00% | 556 |
| 2022-11-03 | 2022-11-01 | 11.940 | 50 | +0 | 0.00% | 597 |
| 2022-11-02 | 2022-10-31 | 12.160 | 50 | +0 | 0.00% | 608 |
| 2022-11-01 | 2022-10-28 | 12.120 | 50 | +0 | 0.00% | 606 |
| 2022-10-31 | 2022-10-27 | 11.940 | 50 | +0 | 0.00% | 597 |
| 2022-10-28 | 2022-10-26 | 11.120 | 50 | +0 | 0.00% | 556 |
| 2022-10-27 | 2022-10-25 | 11.900 | 50 | +0 | 0.00% | 595 |
| 2022-10-26 | 2022-10-24 | 12.600 | 50 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 12.800 | 50 | +0 | 0.00% | 640 |
| 2022-10-24 | 2022-10-20 | 12.300 | 50 | +0 | 0.00% | 615 |
| 2022-10-21 | 2022-10-19 | 11.780 | 50 | +0 | 0.00% | 589 |
| 2022-10-20 | 2022-10-18 | 11.260 | 50 | +0 | 0.00% | 563 |
| 2022-10-19 | 2022-10-17 | 11.260 | 50 | +0 | 0.00% | 563 |
| 2022-10-18 | 2022-10-14 | 11.400 | 50 | +0 | 0.00% | 570 |
| 2022-10-17 | 2022-10-13 | 10.760 | 50 | +0 | 0.00% | 538 |
| 2022-10-14 | 2022-10-12 | 11.000 | 50 | +0 | 0.00% | 550 |
| 2022-10-13 | 2022-10-11 | 11.160 | 50 | +0 | 0.00% | 558 |
| 2022-10-12 | 2022-10-10 | 10.260 | 50 | +0 | 0.00% | 513 |
| 2022-10-11 | 2022-10-07 | 10.840 | 50 | +0 | 0.00% | 542 |
| 2022-10-10 | 2022-10-06 | 10.720 | 50 | +0 | 0.00% | 536 |
| 2022-10-07 | 2022-10-05 | 11.180 | 50 | +0 | 0.00% | 559 |
| 2022-10-06 | 2022-10-03 | 11.000 | 50 | +0 | 0.00% | 550 |
| 2022-10-05 | 2022-09-30 | 10.100 | 50 | +0 | 0.00% | 505 |
| 2022-10-03 | 2022-09-29 | 10.300 | 50 | +0 | 0.00% | 515 |
| 2022-09-30 | 2022-09-28 | 10.500 | 50 | +0 | 0.00% | 525 |
| 2022-09-29 | 2022-09-27 | 10.600 | 50 | +0 | 0.00% | 530 |
| 2022-09-28 | 2022-09-26 | 10.500 | 50 | +0 | 0.00% | 525 |
| 2022-09-27 | 2022-09-23 | 10.320 | 50 | +0 | 0.00% | 516 |
| 2022-09-26 | 2022-09-22 | 9.120 | 50 | +0 | 0.00% | 456 |
| 2022-09-23 | 2022-09-21 | 8.550 | 50 | +0 | 0.00% | 428 |
| 2022-09-22 | 2022-09-20 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2022-09-21 | 2022-09-19 | 8.840 | 50 | +0 | 0.00% | 442 |
| 2022-09-20 | 2022-09-16 | 8.760 | 50 | +0 | 0.00% | 438 |
| 2022-09-19 | 2022-09-15 | 8.750 | 50 | +0 | 0.00% | 438 |
| 2022-09-16 | 2022-09-14 | 7.190 | 50 | +0 | 0.00% | 360 |
| 2022-09-15 | 2022-09-13 | 6.990 | 50 | +0 | 0.00% | 350 |
| 2022-09-14 | 2022-09-09 | 6.400 | 50 | +0 | 0.00% | 320 |
| 2022-09-13 | 2022-09-08 | 6.270 | 50 | +0 | 0.00% | 314 |
| 2022-09-09 | 2022-09-07 | 6.240 | 50 | +0 | 0.00% | 312 |
| 2022-09-08 | 2022-09-06 | 6.340 | 50 | +0 | 0.00% | 317 |
| 2022-09-07 | 2022-09-05 | 7.400 | 50 | +0 | 0.00% | 370 |
| 2022-09-06 | 2022-09-02 | 7.410 | 50 | +0 | 0.00% | 370 |
| 2022-09-05 | 2022-09-01 | 6.520 | 50 | +0 | 0.00% | 326 |
| 2022-09-02 | 2022-08-31 | 6.410 | 50 | +0 | 0.00% | 320 |
| 2022-09-01 | 2022-08-30 | 6.370 | 50 | +0 | 0.00% | 318 |
| 2022-08-31 | 2022-08-29 | 6.560 | 50 | +0 | 0.00% | 328 |
| 2022-08-30 | 2022-08-26 | 6.860 | 50 | +0 | 0.00% | 343 |
| 2022-08-29 | 2022-08-25 | 6.110 | 50 | +0 | 0.00% | 306 |
| 2022-08-26 | 2022-08-24 | 4.810 | 50 | +0 | 0.00% | 240 |
| 2022-08-25 | 2022-08-23 | 4.840 | 50 | +0 | 0.00% | 242 |
| 2022-08-24 | 2022-08-22 | 4.750 | 50 | +0 | 0.00% | 238 |
| 2022-08-23 | 2022-08-19 | 4.810 | 50 | +0 | 0.00% | 240 |
| 2022-08-22 | 2022-08-18 | 4.880 | 50 | +0 | 0.00% | 244 |
| 2022-08-19 | 2022-08-17 | 4.110 | 50 | +0 | 0.00% | 206 |
| 2022-08-18 | 2022-08-16 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2022-08-17 | 2022-08-15 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2022-08-16 | 2022-08-12 | 3.810 | 50 | +0 | 0.00% | 190 |
| 2022-08-15 | 2022-08-11 | 3.760 | 50 | +0 | 0.00% | 188 |
| 2022-08-12 | 2022-08-10 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2022-08-11 | 2022-08-09 | 4.460 | 50 | +0 | 0.00% | 223 |
| 2022-08-10 | 2022-08-08 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2022-08-09 | 2022-08-05 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2022-08-08 | 2022-08-04 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2022-08-05 | 2022-08-03 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2022-08-04 | 2022-08-02 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2022-08-03 | 2022-08-01 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2022-08-02 | 2022-07-29 | 3.710 | 50 | +0 | 0.00% | 186 |
| 2022-08-01 | 2022-07-28 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2022-07-29 | 2022-07-27 | 3.640 | 50 | +0 | 0.00% | 182 |
| 2022-07-28 | 2022-07-26 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2022-07-27 | 2022-07-25 | 2.930 | 50 | +0 | 0.00% | 146 |
| 2022-07-26 | 2022-07-22 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2022-07-25 | 2022-07-21 | 2.970 | 50 | +0 | 0.00% | 148 |
| 2022-07-22 | 2022-07-20 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2022-07-21 | 2022-07-19 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2022-07-20 | 2022-07-18 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2022-07-19 | 2022-07-15 | 2.190 | 50 | +0 | 0.00% | 110 |
| 2022-07-18 | 2022-07-14 | 2.120 | 50 | +0 | 0.00% | 106 |
| 2022-07-15 | 2022-07-13 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2022-07-14 | 2022-07-12 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2022-07-13 | 2022-07-11 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2022-07-12 | 2022-07-08 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2022-07-11 | 2022-07-07 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-08 | 2022-07-06 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-07 | 2022-07-05 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-06 | 2022-07-04 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-05 | 2022-06-30 | 1.880 | 50 | +0 | 0.00% | 94 |
| 2022-07-04 | 2022-06-29 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2022-06-30 | 2022-06-28 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-06-29 | 2022-06-27 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-28 | 2022-06-24 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2022-06-27 | 2022-06-23 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2022-06-24 | 2022-06-22 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2022-06-23 | 2022-06-21 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2022-06-22 | 2022-06-20 | 1.770 | 50 | +0 | 0.00% | 88 |
| 2022-06-21 | 2022-06-17 | 1.980 | 50 | +0 | 0.00% | 99 |
| 2022-06-20 | 2022-06-16 | 1.830 | 50 | +0 | 0.00% | 92 |
| 2022-06-17 | 2022-06-15 | 1.860 | 50 | +0 | 0.00% | 93 |
| 2022-06-16 | 2022-06-14 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2022-06-15 | 2022-06-13 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-14 | 2022-06-10 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-13 | 2022-06-09 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-10 | 2022-06-08 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-09 | 2022-06-07 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-08 | 2022-06-06 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-07 | 2022-06-02 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-06 | 2022-06-01 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-02 | 2022-05-31 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-01 | 2022-05-30 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-05-31 | 2022-05-27 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-05-30 | 2022-05-26 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-05-27 | 2022-05-25 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-05-26 | 2022-05-24 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-05-25 | 2022-05-23 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-05-24 | 2022-05-20 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-05-23 | 2022-05-19 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-05-20 | 2022-05-18 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-05-19 | 2022-05-17 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-05-18 | 2022-05-16 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-05-17 | 2022-05-13 | 1.810 | 50 | +0 | 0.00% | 90 |
| 2022-05-16 | 2022-05-12 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-05-13 | 2022-05-11 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-05-12 | 2022-05-10 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-05-11 | 2022-05-06 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-05-10 | 2022-05-05 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-05-06 | 2022-05-04 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-05-05 | 2022-05-03 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-05-04 | 2022-04-29 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-05-03 | 2022-04-28 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-04-29 | 2022-04-27 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2022-04-28 | 2022-04-26 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2022-04-27 | 2022-04-25 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2022-04-26 | 2022-04-22 | 1.760 | 50 | +0 | 0.00% | 88 |
| 2022-04-25 | 2022-04-21 | 1.760 | 50 | +0 | 0.00% | 88 |
| 2022-04-22 | 2022-04-20 | 1.760 | 50 | +0 | 0.00% | 88 |
| 2022-04-21 | 2022-04-19 | 1.760 | 50 | +0 | 0.00% | 88 |
| 2022-04-20 | 2022-04-14 | 1.780 | 50 | +0 | 0.00% | 89 |
| 2022-04-19 | 2022-04-13 | 1.730 | 50 | +0 | 0.00% | 86 |
| 2022-04-14 | 2022-04-12 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2022-04-13 | 2022-04-11 | 1.650 | 50 | +0 | 0.00% | 82 |
| 2022-04-12 | 2022-04-08 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2022-04-11 | 2022-04-07 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-04-08 | 2022-04-06 | 1.380 | 50 | +0 | 0.00% | 69 |
| 2022-04-07 | 2022-04-04 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2022-04-06 | 2022-04-01 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2022-04-04 | 2022-03-31 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2022-04-01 | 2022-03-30 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2022-03-31 | 2022-03-29 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2022-03-30 | 2022-03-28 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2022-03-29 | 2022-03-25 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2022-03-28 | 2022-03-24 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2022-03-25 | 2022-03-23 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2022-03-24 | 2022-03-22 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2022-03-23 | 2022-03-21 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2022-03-22 | 2022-03-18 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2022-03-21 | 2022-03-17 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2022-03-18 | 2022-03-16 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2022-03-17 | 2022-03-15 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2022-03-16 | 2022-03-14 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2022-03-15 | 2022-03-11 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2022-03-14 | 2022-03-10 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2022-03-11 | 2022-03-09 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-03-10 | 2022-03-08 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2022-03-09 | 2022-03-07 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2022-03-08 | 2022-03-04 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2022-03-07 | 2022-03-03 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-03-04 | 2022-03-02 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2022-03-03 | 2022-03-01 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2022-03-02 | 2022-02-28 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2022-03-01 | 2022-02-25 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-02-28 | 2022-02-24 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-02-25 | 2022-02-23 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-02-24 | 2022-02-22 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-02-23 | 2022-02-21 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-02-22 | 2022-02-18 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2022-02-21 | 2022-02-17 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-18 | 2022-02-16 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-17 | 2022-02-15 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-16 | 2022-02-14 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-15 | 2022-02-11 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-14 | 2022-02-10 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-11 | 2022-02-09 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2022-02-10 | 2022-02-08 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2022-02-09 | 2022-02-07 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2022-02-08 | 2022-02-04 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-07 | 2022-01-31 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-02-04 | 2022-01-27 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-01-28 | 2022-01-26 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2022-01-27 | 2022-01-25 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2022-01-26 | 2022-01-24 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2022-01-25 | 2022-01-21 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2022-01-24 | 2022-01-20 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2022-01-21 | 2022-01-19 | 1.510 | 50 | +0 | 0.00% | 76 |
| 2022-01-20 | 2022-01-18 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2022-01-19 | 2022-01-17 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2022-01-18 | 2022-01-14 | 1.620 | 50 | +0 | 0.00% | 81 |
| 2022-01-17 | 2022-01-13 | 1.630 | 50 | +0 | 0.00% | 82 |
| 2022-01-14 | 2022-01-12 | 1.630 | 50 | +0 | 0.00% | 82 |
| 2022-01-13 | 2022-01-11 | 1.640 | 50 | +0 | 0.00% | 82 |
| 2022-01-12 | 2022-01-10 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2022-01-11 | 2022-01-07 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-01-10 | 2022-01-06 | 1.490 | 50 | +0 | 0.00% | 74 |
| 2022-01-07 | 2022-01-05 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2022-01-06 | 2022-01-04 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2022-01-05 | 2022-01-03 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-01-04 | 2021-12-31 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2022-01-03 | 2021-12-29 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2021-12-30 | 2021-12-28 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2021-12-29 | 2021-12-24 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2021-12-28 | 2021-12-22 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2021-12-23 | 2021-12-21 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2021-12-22 | 2021-12-20 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2021-12-21 | 2021-12-17 | 1.440 | 50 | +0 | 0.00% | 72 |
| 2021-12-20 | 2021-12-16 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2021-12-17 | 2021-12-15 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2021-12-16 | 2021-12-14 | 1.470 | 50 | +0 | 0.00% | 74 |
| 2021-12-15 | 2021-12-13 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2021-12-14 | 2021-12-10 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2021-12-13 | 2021-12-09 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2021-12-10 | 2021-12-08 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2021-12-09 | 2021-12-07 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2021-12-08 | 2021-12-06 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2021-12-07 | 2021-12-03 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2021-12-06 | 2021-12-02 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2021-12-03 | 2021-12-01 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2021-12-02 | 2021-11-30 | 1.430 | 50 | +0 | 0.00% | 72 |
| 2021-12-01 | 2021-11-29 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2021-11-30 | 2021-11-26 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2021-11-29 | 2021-11-25 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2021-11-26 | 2021-11-24 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2021-11-25 | 2021-11-23 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2021-11-24 | 2021-11-22 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2021-11-23 | 2021-11-19 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2021-11-22 | 2021-11-18 | 1.410 | 50 | +0 | 0.00% | 70 |
| 2021-11-19 | 2021-11-17 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2021-11-18 | 2021-11-16 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2021-11-17 | 2021-11-15 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2021-11-16 | 2021-11-12 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2021-11-15 | 2021-11-11 | 1.480 | 50 | +0 | 0.00% | 74 |
| 2021-11-12 | 2021-11-10 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2021-11-11 | 2021-11-09 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2021-11-10 | 2021-11-08 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2021-11-09 | 2021-11-05 | 1.520 | 50 | +0 | 0.00% | 76 |
| 2021-11-08 | 2021-11-04 | 1.540 | 50 | +0 | 0.00% | 77 |
| 2021-11-05 | 2021-11-03 | 1.540 | 50 | +0 | 0.00% | 77 |
| 2021-11-04 | 2021-11-02 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2021-11-03 | 2021-11-01 | 1.590 | 50 | +0 | 0.00% | 80 |
| 2021-11-02 | 2021-10-29 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2021-11-01 | 2021-10-28 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2021-10-29 | 2021-10-27 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2021-10-28 | 2021-10-26 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2021-10-27 | 2021-10-25 | 1.550 | 50 | +0 | 0.00% | 78 |
| 2021-10-26 | 2021-10-22 | 1.600 | 50 | +0 | 0.00% | 80 |
| 2021-10-25 | 2021-10-21 | 1.580 | 50 | +0 | 0.00% | 79 |
| 2021-10-22 | 2021-10-20 | 1.580 | 50 | +0 | 0.00% | 79 |
| 2021-10-21 | 2021-10-19 | 1.610 | 50 | +0 | 0.00% | 80 |
| 2021-10-20 | 2021-10-18 | 1.620 | 50 | +0 | 0.00% | 81 |
| 2021-10-19 | 2021-10-15 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2021-10-18 | 2021-10-12 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2021-10-15 | 2021-10-11 | 1.720 | 50 | +0 | 0.00% | 86 |
| 2021-10-12 | 2021-10-08 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2021-10-11 | 2021-10-07 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2021-10-08 | 2021-10-06 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2021-10-07 | 2021-10-05 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2021-10-06 | 2021-10-04 | 1.700 | 50 | +0 | 0.00% | 85 |
| 2021-10-05 | 2021-09-30 | 1.680 | 50 | +0 | 0.00% | 84 |
| 2021-10-04 | 2021-09-29 | 1.540 | 50 | +0 | 0.00% | 77 |
| 2021-09-30 | 2021-09-28 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2021-09-29 | 2021-09-27 | 1.570 | 50 | +0 | 0.00% | 78 |
| 2021-09-28 | 2021-09-24 | 1.560 | 50 | +0 | 0.00% | 78 |
| 2021-09-27 | 2021-09-23 | 1.690 | 50 | +0 | 0.00% | 84 |
| 2021-09-24 | 2021-09-21 | 1.760 | 50 | +0 | 0.00% | 88 |
| 2021-09-23 | 2021-09-20 | 1.750 | 50 | +0 | 0.00% | 88 |
| 2021-09-21 | 2021-09-17 | 1.500 | 50 | +0 | 0.00% | 75 |
| 2021-09-20 | 2021-09-16 | 1.330 | 50 | +0 | 0.00% | 66 |
| 2021-09-17 | 2021-09-15 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2021-09-16 | 2021-09-14 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2021-09-15 | 2021-09-13 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2021-09-14 | 2021-09-10 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2021-09-13 | 2021-09-09 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2021-09-10 | 2021-09-08 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2021-09-09 | 2021-09-07 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2021-09-08 | 2021-09-06 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2021-09-07 | 2021-09-03 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2021-09-06 | 2021-09-02 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2021-09-03 | 2021-09-01 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2021-09-02 | 2021-08-31 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2021-09-01 | 2021-08-30 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2021-08-31 | 2021-08-27 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2021-08-30 | 2021-08-26 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2021-08-27 | 2021-08-25 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2021-08-26 | 2021-08-24 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2021-08-25 | 2021-08-23 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2021-08-24 | 2021-08-20 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2021-08-23 | 2021-08-19 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2021-08-20 | 2021-08-18 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2021-08-19 | 2021-08-17 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2021-08-18 | 2021-08-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2021-08-17 | 2021-08-13 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2021-08-16 | 2021-08-12 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2021-08-13 | 2021-08-11 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2021-08-12 | 2021-08-10 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2021-08-11 | 2021-08-09 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2021-08-10 | 2021-08-06 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2021-08-09 | 2021-08-05 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-08-06 | 2021-08-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-08-05 | 2021-08-03 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2021-08-04 | 2021-08-02 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2021-08-03 | 2021-07-30 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2021-08-02 | 2021-07-29 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2021-07-30 | 2021-07-28 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2021-07-29 | 2021-07-27 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2021-07-28 | 2021-07-26 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2021-07-27 | 2021-07-23 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-07-26 | 2021-07-22 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-07-23 | 2021-07-21 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2021-07-22 | 2021-07-20 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-07-21 | 2021-07-19 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2021-07-20 | 2021-07-16 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2021-07-19 | 2021-07-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-07-16 | 2021-07-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-07-15 | 2021-07-13 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2021-07-14 | 2021-07-12 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2021-07-13 | 2021-07-09 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2021-07-12 | 2021-07-08 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2021-07-09 | 2021-07-07 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2021-07-08 | 2021-07-06 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2021-07-07 | 2021-07-05 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2021-07-06 | 2021-07-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-07-05 | 2021-06-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-07-02 | 2021-06-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-06-30 | 2021-06-28 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-06-29 | 2021-06-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-06-28 | 2021-06-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2021-06-25 | 2021-06-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2021-06-24 | 2021-06-22 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2021-06-23 | 2021-06-21 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2021-06-22 | 2021-06-18 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2021-06-21 | 2021-06-17 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2021-06-18 | 2021-06-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2021-06-17 | 2021-06-15 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2021-06-16 | 2021-06-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2021-06-15 | 2021-06-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2021-06-11 | 2021-06-09 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2021-06-10 | 2021-06-08 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2021-06-09 | 2021-06-07 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2021-06-08 | 2021-06-04 | 0.437 | 50 | +0 | 0.00% | 22 |
| 2021-06-07 | 2021-06-03 | 0.425 | 50 | +8 | 0.00% | 21 |
| 2021-06-04 | 2021-06-02 | 0.437 | 42 | +0 | 0.00% | 18 |
| 2021-06-03 | 2021-06-01 | 0.461 | 42 | +0 | 0.00% | 19 |
| 2021-06-02 | 2021-05-31 | 0.472 | 42 | +0 | 0.00% | 20 |
| 2021-06-01 | 2021-05-28 | 0.472 | 42 | +0 | 0.00% | 20 |
| 2021-05-31 | 2021-05-27 | 0.496 | 42 | +0 | 0.00% | 21 |
| 2021-05-28 | 2021-05-26 | 0.461 | 42 | +0 | 0.00% | 19 |
| 2021-05-27 | 2021-05-25 | 0.455 | 42 | +0 | 0.00% | 19 |
| 2021-05-26 | 2021-05-24 | 0.437 | 42 | +0 | 0.00% | 18 |
| 2021-05-25 | 2021-05-21 | 0.449 | 42 | +0 | 0.00% | 19 |
| 2021-05-24 | 2021-05-20 | 0.484 | 42 | +0 | 0.00% | 20 |
| 2021-05-21 | 2021-05-18 | 0.484 | 42 | +0 | 0.00% | 20 |
| 2021-05-20 | 2021-05-17 | 0.484 | 42 | +0 | 0.00% | 20 |
| 2021-05-18 | 2021-05-14 | 0.508 | 42 | +0 | 0.00% | 21 |
| 2021-05-17 | 2021-05-13 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-05-14 | 2021-05-12 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-05-13 | 2021-05-11 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-05-12 | 2021-05-10 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-05-11 | 2021-05-07 | 0.573 | 42 | +0 | 0.00% | 24 |
| 2021-05-10 | 2021-05-06 | 0.579 | 42 | +0 | 0.00% | 24 |
| 2021-05-07 | 2021-05-05 | 0.602 | 42 | +0 | 0.00% | 25 |
| 2021-05-06 | 2021-05-04 | 0.602 | 42 | +0 | 0.00% | 25 |
| 2021-05-05 | 2021-05-03 | 0.614 | 42 | +0 | 0.00% | 26 |
| 2021-05-04 | 2021-04-30 | 0.649 | 42 | +0 | 0.00% | 27 |
| 2021-05-03 | 2021-04-29 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2021-04-30 | 2021-04-28 | 0.537 | 42 | +0 | 0.00% | 23 |
| 2021-04-29 | 2021-04-27 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2021-04-28 | 2021-04-26 | 0.567 | 42 | +0 | 0.00% | 24 |
| 2021-04-27 | 2021-04-23 | 0.567 | 42 | +0 | 0.00% | 24 |
| 2021-04-26 | 2021-04-22 | 0.649 | 42 | +0 | 0.00% | 27 |
| 2021-04-23 | 2021-04-21 | 0.720 | 42 | +0 | 0.00% | 30 |
| 2021-04-22 | 2021-04-20 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-04-21 | 2021-04-19 | 0.449 | 42 | +0 | 0.00% | 19 |
| 2021-04-20 | 2021-04-16 | 0.449 | 42 | +0 | 0.00% | 19 |
| 2021-04-19 | 2021-04-15 | 0.496 | 42 | +0 | 0.00% | 21 |
| 2021-04-16 | 2021-04-14 | 0.496 | 42 | +0 | 0.00% | 21 |
| 2021-04-15 | 2021-04-13 | 0.496 | 42 | +0 | 0.00% | 21 |
| 2021-04-14 | 2021-04-12 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-04-13 | 2021-04-09 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-04-12 | 2021-04-08 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-04-09 | 2021-04-07 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-04-08 | 2021-04-01 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-04-07 | 2021-03-31 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-04-01 | 2021-03-30 | 0.437 | 42 | +0 | 0.00% | 18 |
| 2021-03-31 | 2021-03-29 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-03-30 | 2021-03-26 | 0.531 | 42 | +0 | 0.00% | 22 |
| 2021-03-29 | 2021-03-25 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-03-26 | 2021-03-24 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-03-25 | 2021-03-23 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-03-24 | 2021-03-22 | 0.579 | 42 | +0 | 0.00% | 24 |
| 2021-03-23 | 2021-03-19 | 0.626 | 42 | +0 | 0.00% | 26 |
| 2021-03-22 | 2021-03-18 | 0.555 | 42 | +0 | 0.00% | 23 |
| 2021-03-19 | 2021-03-17 | 0.626 | 42 | +0 | 0.00% | 26 |
| 2021-03-17 | 2021-03-15 | 0.398 | 42 | -17 | 0.00% | 17 |
| 2017-09-13 | 2017-09-11 | 1.507 | 59 | -1,771 | 0.00% | 89 |
| 2016-07-21 | 2016-07-19 | 4.319 | 1,830 | -7,085 | 0.00% | 7,904 |
| 2016-07-20 | 2016-07-18 | 4.827 | 8,915 | +7,085 | 0.02% | 43,033 |
| 2014-12-02 | 2014-11-28 | 10.924 | 1,830 | -1,063 | 0.01% | 19,992 |
| 2014-11-27 | 2014-11-25 | 11.009 | 2,893 | +1,063 | 0.01% | 31,849 |
| 2014-09-30 | 2014-09-26 | 10.416 | 1,830 | +1,417 | 0.01% | 19,062 |
| 2014-08-27 | 2014-08-25 | 10.806 | 413 | -358 | 0.01% | 4,463 |
| 2014-06-03 | 2014-05-29 | 24.971 | 771 | -1,101 | 0.01% | 19,253 |
| 2014-05-28 | 2014-05-26 | 24.063 | 1,872 | +1,101 | 0.02% | 45,046 |
| 2014-03-27 | 2014-03-25 | 26.787 | 771 | -661 | 0.01% | 20,653 |
| 2014-03-25 | 2014-03-21 | 21.339 | 1,432 | +661 | 0.02% | 30,558 |
| 2014-03-24 | 2014-03-20 | 23.609 | 771 | -1,101 | 0.01% | 18,203 |
| 2014-03-21 | 2014-03-19 | 15.210 | 1,872 | -1,101 | 0.02% | 28,473 |
| 2014-01-28 | 2014-01-24 | 10.851 | 2,973 | +2,202 | 0.03% | 32,261 |
| 2011-12-19 | 2011-12-15 | 17.480 | 771 | -6,938 | 0.01% | 13,477 |
| 2011-12-02 | 2011-11-30 | 17.707 | 7,709 | +6,938 | 0.14% | 136,503 |
| 2011-06-20 | 2011-06-16 | 34.052 | 771 | +220 | 0.01% | 26,254 |
| 2011-05-19 | 2011-05-17 | 44.004 | 551 | -80 | 0.02% | 24,246 |
| 2010-03-03 | 2010-03-01 | 95.541 | 631 | +505 | 0.02% | 60,286 |
| 2009-06-26 | 2009-06-24 | 136.770 | 126 | +126 | 0.00% | 17,233 |
| 2008-01-29 | 2008-01-25 | 69.376 | 0 | -3,784 | ||
| 2007-11-30 | 2007-11-28 | 79.287 | 3,784 | +3,406 | 0.11% | 300,021 |
| 2007-11-16 | 2007-11-14 | 117.741 | 378 | -3,406 | 0.01% | 44,506 |
| 2007-06-26 | 2007-06-22 | 64.222 | 3,784 | 0.12% | 243,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy