History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 35,976,619 +0 21.20% 5,576,376
2025-10-13 2025-10-09 0.152 35,976,619 +0 21.20% 5,468,446
2025-10-10 2025-10-08 0.159 35,976,619 +0 21.20% 5,720,282
2025-10-09 2025-10-06 0.165 35,976,619 +300,000 21.20% 5,936,142
2025-02-28 2025-02-26 0.186 35,676,619 +120,000 21.02% 6,635,851
2025-02-20 2025-02-18 0.183 35,556,619 -12,324,000 20.95% 6,506,861
2025-02-19 2025-02-17 0.164 47,880,619 -3,000,000 28.21% 7,852,422
2025-02-17 2025-02-13 0.166 50,880,619 -1,500,000 29.98% 8,446,183
2025-02-13 2025-02-11 0.179 52,380,619 -1,500,000 30.87% 9,376,131
2025-02-12 2025-02-10 0.183 53,880,619 -1,500,000 31.75% 9,860,153
2025-01-13 2025-01-09 0.210 55,380,619 -1,500,000 32.63% 11,629,930
2025-01-08 2025-01-06 0.211 56,880,619 -3,000,000 33.52% 12,001,811
2024-12-30 2024-12-24 0.236 59,880,619 -3,960,000 35.28% 14,131,826
2024-12-23 2024-12-19 0.224 63,840,619 +60,000 37.62% 14,300,299
2024-12-20 2024-12-18 0.217 63,780,619 +60,000 37.58% 13,840,394
2024-12-13 2024-12-11 0.209 63,720,619 +28,284,000 37.55% 13,317,609
2024-12-06 2024-12-04 0.229 35,436,619 +72,000 25.06% 8,114,986
2024-10-09 2024-10-07 0.450 35,364,619 +30,000 25.01% 15,914,079
2023-09-29 2023-09-27 1.010 35,334,619 -96,000 24.99% 35,687,965
2023-07-19 2023-07-14 1.200 35,430,619 -3,000,000 25.05% 42,516,743
2023-05-02 2023-04-27 0.980 38,430,619 +96,000 27.17% 37,662,007
2023-02-01 2023-01-30 1.420 38,334,619 -12,000 27.11% 54,435,159
2023-01-30 2023-01-26 2.430 38,346,619 -318,000 27.11% 93,182,284
2023-01-05 2023-01-03 22.050 38,664,619 -6,000 27.34% 852,554,849
2022-12-29 2022-12-23 20.700 38,670,619 -6,000 27.34% 800,481,813
2022-12-21 2022-12-19 17.440 38,676,619 -6,000 27.35% 674,520,235
2022-12-12 2022-12-08 16.180 38,682,619 -6,000 27.35% 625,884,775
2022-12-02 2022-11-30 17.400 38,688,619 +6,000 27.36% 673,181,971
2022-12-01 2022-11-29 15.820 38,682,619 -6,000 27.35% 611,959,033
2022-11-25 2022-11-23 16.160 38,688,619 -30,000 27.36% 625,208,083
2022-11-23 2022-11-21 16.720 38,718,619 +30,000 27.38% 647,375,310
2022-11-22 2022-11-18 16.240 38,688,619 -1,008,000 27.36% 628,303,173
2022-11-17 2022-11-15 15.100 39,696,619 -6,000 28.07% 599,418,947
2022-10-24 2022-10-20 12.300 39,702,619 -12,000 28.07% 488,342,214
2022-10-19 2022-10-17 11.260 39,714,619 -12,000 28.08% 447,186,610
2022-10-03 2022-09-29 10.300 39,726,619 -12,000 28.09% 409,184,176
2022-09-28 2022-09-26 10.500 39,738,619 +12,000 28.10% 417,255,500
2022-09-27 2022-09-23 10.320 39,726,619 -30,000 28.09% 409,978,708
2022-09-26 2022-09-22 9.120 39,756,619 -6,000 28.11% 362,580,365
2022-09-23 2022-09-21 8.550 39,762,619 +330,000 28.12% 339,970,392
2022-09-19 2022-09-15 8.750 39,432,619 -24,000 27.88% 345,035,416
2022-08-30 2022-08-26 6.860 39,456,619 +12,000 27.90% 270,672,406
2022-08-10 2022-08-08 4.500 39,444,619 -6,000 27.89% 177,500,786
2022-08-05 2022-08-03 3.500 39,450,619 -528,000 27.90% 138,077,166
2022-07-26 2022-07-22 3.120 39,978,619 +354,000 28.27% 124,733,291
2022-07-25 2022-07-21 2.970 39,624,619 -60,000 28.02% 117,685,118
2022-06-30 2022-06-28 1.820 39,684,619 +156,000 28.06% 72,226,007
2022-04-20 2022-04-14 1.780 39,528,619 +18,000 27.95% 70,360,942
2022-04-19 2022-04-13 1.730 39,510,619 -4,124,525 27.94% 68,353,371
2022-04-08 2022-04-06 1.380 43,635,144 -42,000 30.85% 60,216,499
2022-04-07 2022-04-04 1.290 43,677,144 -60,000 30.88% 56,343,516
2022-04-06 2022-04-01 1.300 43,737,144 -96,000 30.93% 56,858,287
2022-03-04 2022-03-02 1.430 43,833,144 -81,450 30.99% 62,681,396
2022-01-17 2022-01-13 1.630 43,914,594 +132,000 31.05% 71,580,788
2022-01-13 2022-01-11 1.640 43,782,594 -24,000 30.96% 71,803,454
2022-01-11 2022-01-07 1.500 43,806,594 +12,000 30.98% 65,709,891
2022-01-07 2022-01-05 1.420 43,794,594 -48,000 30.97% 62,188,323
2021-11-25 2021-11-23 1.360 43,842,594 -60,000 31.00% 59,625,928
2021-11-12 2021-11-10 1.450 43,902,594 -48,000 31.04% 63,658,761
2021-10-15 2021-10-11 1.720 43,950,594 -78,000 31.08% 75,595,022
2021-10-06 2021-10-04 1.700 44,028,594 -180,000 31.13% 74,848,610
2021-08-19 2021-08-17 0.800 44,208,594 -1,400 31.26% 35,366,875
2021-07-14 2021-07-12 0.360 44,209,994 +66,000 31.26% 15,915,598
2021-07-12 2021-07-08 0.670 44,143,994 +15,698,545 31.21% 29,576,476
2021-06-16 2021-06-11 0.300 28,445,449 -1,244,400 30.17% 8,533,635
2021-06-15 2021-06-10 0.295 29,689,849 -1,937,400 31.49% 8,758,505
2021-06-11 2021-06-09 0.295 31,627,249 -1,548,000 33.55% 9,330,038
2021-06-10 2021-06-08 0.295 33,175,249 -648,000 35.19% 9,786,698
2021-06-09 2021-06-07 0.305 33,823,249 -660,000 35.87% 10,316,091
2021-06-08 2021-06-04 0.437 34,483,249 -12,000 36.57% 15,066,245
2021-06-07 2021-06-03 0.425 34,495,249 +5,283,056 36.59% 14,664,151
2021-06-04 2021-06-02 0.437 29,212,193 -25,405 36.59% 12,763,242
2021-06-03 2021-06-01 0.461 29,237,598 -10,162 36.62% 13,464,847
2021-06-02 2021-05-31 0.472 29,247,760 -25,406 36.63% 13,814,899
2021-06-01 2021-05-28 0.472 29,273,166 -55,892 36.66% 13,826,900
2021-04-23 2021-04-21 0.720 29,329,058 -305,881 36.73% 21,126,282
2021-03-31 2021-03-29 0.531 29,634,939 -508 37.12% 15,747,502
2021-03-19 2021-03-17 0.626 29,635,447 -42,173 37.12% 18,547,376
2021-03-18 2021-03-16 0.432 29,677,620 -131,092 37.17% 12,817,523
2021-03-17 2021-03-15 0.398 29,808,712 -11,756,831 37.33% 11,864,404
2021-03-15 2021-03-11 0.398 41,565,543 -188,464 37.33% 16,543,835
2021-03-08 2021-03-04 0.440 41,754,007 -102,734 37.50% 18,386,810
2021-03-01 2021-02-25 0.398 41,856,741 -84,313 37.60% 16,659,737
2021-02-26 2021-02-24 0.390 41,941,054 -407,393 37.67% 16,338,119
2021-02-25 2021-02-23 0.381 42,348,447 -597,983 38.04% 16,138,192
2021-02-24 2021-02-22 0.406 42,946,430 -42,511 38.57% 17,457,143
2021-02-23 2021-02-19 0.390 42,988,941 -34,717 38.61% 16,746,323
2021-02-22 2021-02-18 0.398 43,023,658 -4,251 38.64% 17,124,191
2021-02-19 2021-02-17 0.415 43,027,909 -12,753 38.65% 17,854,644
2021-02-18 2021-02-16 0.390 43,040,662 -14,170 38.66% 16,766,470
2021-02-17 2021-02-11 0.406 43,054,832 -61,641 38.67% 17,501,207
2021-02-16 2021-02-09 0.406 43,116,473 -29,757 38.73% 17,526,264
2021-02-10 2021-02-08 0.390 43,146,230 -15,765 38.75% 16,807,594
2021-02-09 2021-02-05 0.423 43,161,995 -38,968 38.77% 18,275,800
2021-02-08 2021-02-04 0.381 43,200,963 -427,940 38.80% 16,463,070
2021-02-05 2021-02-03 0.423 43,628,903 -281,279 39.19% 18,473,499
2021-02-04 2021-02-02 0.449 43,910,182 -146,661 39.44% 19,708,156
2021-02-03 2021-02-01 0.508 44,056,843 -435,026 39.57% 22,385,639
2020-11-04 2020-11-02 1.008 44,491,869 -1,903,060 39.96% 44,836,581
2020-07-09 2020-07-07 0.898 46,394,929 -2,902,059 41.67% 41,646,763
2020-07-07 2020-07-03 0.923 49,296,988 +649,704 44.28% 45,504,229
2020-06-30 2020-06-26 0.906 48,647,284 -1,081,896 43.70% 44,080,575
2020-06-12 2020-06-10 0.889 49,729,180 +1,120,156 44.67% 44,218,649
2020-06-11 2020-06-09 0.881 48,609,024 +637,659 43.66% 42,810,975
2020-06-10 2020-06-08 0.999 47,971,365 +732,600 43.09% 47,936,791
2020-06-09 2020-06-05 1.008 47,238,765 +566,809 42.43% 47,604,759
2020-06-03 2020-06-01 0.923 46,671,956 -838,168 41.92% 43,081,159
2020-05-28 2020-05-26 0.932 47,510,124 -718,430 42.67% 44,257,179
2020-05-27 2020-05-25 0.847 48,228,554 -566,809 43.32% 40,842,199
2020-05-25 2020-05-21 0.855 48,795,363 -708,510 43.83% 41,735,421
2020-05-21 2020-05-19 0.948 49,503,873 -281,988 44.46% 46,952,863
2020-05-11 2020-05-07 0.932 49,785,861 -1,062,765 44.72% 46,377,099
2020-04-24 2020-04-22 0.974 50,848,626 -1,062,766 45.67% 49,520,148
2020-04-01 2020-03-30 0.991 51,911,392 -1,647,288 46.63% 51,434,368
2020-03-30 2020-03-26 1.059 53,558,680 -3,212,387 48.11% 56,694,999
2020-03-20 2020-03-18 1.016 56,771,067 -1,771,276 50.99% 57,691,679
2020-02-25 2020-02-21 1.101 58,542,343 -350,005 52.58% 64,449,318
2020-02-18 2020-02-14 1.092 58,892,348 +49,596 52.90% 64,335,911
2020-02-13 2020-02-11 1.059 58,842,752 +1,417 52.85% 62,288,499
2020-02-05 2020-02-03 0.999 58,841,335 -6,857,674 52.85% 58,798,927
2020-02-03 2020-01-30 0.957 65,699,009 +8,502 59.01% 62,869,808
2020-01-17 2020-01-15 1.126 65,690,507 +19,129 59.00% 73,987,632
2019-12-30 2019-12-24 1.143 65,671,378 +28,341 58.99% 75,078,359
2019-12-19 2019-12-17 1.109 65,643,037 +18,527,553 58.96% 72,822,375
2019-12-18 2019-12-16 1.219 47,115,484 -1,276,736 50.77% 57,455,423
2019-12-16 2019-12-12 1.160 48,392,220 -590,898 52.14% 56,143,695
2019-11-26 2019-11-22 1.059 48,983,118 -14,170 52.78% 51,851,499
2019-08-26 2019-08-22 1.042 48,997,288 -17,004 52.80% 51,036,635
2019-07-15 2019-07-11 1.143 49,014,292 -2,125,532 52.81% 56,035,258
2019-05-15 2019-05-10 1.423 51,139,824 +15,445,532 55.10% 72,756,766
2019-03-18 2019-03-14 1.609 35,694,292 +35,425 46.14% 57,432,437
2018-10-15 2018-10-11 2.498 35,658,867 +21,964 46.09% 89,082,917
2018-10-10 2018-10-08 2.795 35,636,903 -3,218,055 46.07% 99,590,696
2018-09-28 2018-09-26 3.260 38,854,958 -143,828 50.23% 126,681,165
2018-09-14 2018-09-12 1.948 38,998,786 +17,713 50.41% 75,959,798
2018-08-09 2018-08-07 3.133 38,981,073 +2,173,710 50.39% 122,140,695
2018-08-03 2018-08-01 3.345 36,807,363 -67,308 47.58% 123,122,287
2018-05-21 2018-05-17 1.397 36,874,671 -413 47.67% 51,524,878
2018-05-04 2018-05-02 1.203 36,875,084 -30,466 47.67% 44,343,119
2018-05-03 2018-04-30 1.186 36,905,550 +7,085 47.71% 43,754,688
2018-04-30 2018-04-26 1.143 36,898,465 +23,381 47.70% 42,183,921
2018-04-20 2018-04-18 1.109 36,875,084 +12,891,351 47.67% 40,908,089
2018-03-28 2018-03-26 1.440 23,983,733 +117,612 37.20% 34,527,933
2018-03-13 2018-03-09 1.372 23,866,121 -118,321 37.02% 32,741,738
2017-12-27 2017-12-21 1.507 23,984,442 +99,192 37.20% 36,153,845
2017-12-19 2017-12-15 1.609 23,885,250 +47 37.05% 38,431,582
2017-12-06 2017-12-04 1.584 23,885,203 +42,510 37.05% 37,824,694
2017-12-01 2017-11-29 1.524 23,842,693 +314,579 36.98% 36,343,997
2017-11-07 2017-11-03 1.694 23,528,114 +85,021 36.50% 39,849,418
2017-03-29 2017-03-27 2.498 23,443,093 +135,326 36.36% 58,565,493
2017-03-28 2017-03-24 2.541 23,307,767 -275,611 36.15% 59,214,327
2017-03-27 2017-03-23 2.498 23,583,378 -746,770 36.58% 58,915,952
2017-02-01 2017-01-25 2.541 24,330,148 +10,744,564 37.74% 61,811,727
2017-01-23 2017-01-19 2.456 13,585,584 -14,879 25.29% 33,364,236
2017-01-20 2017-01-18 2.456 13,600,463 -20,547 25.32% 33,400,777
2017-01-16 2017-01-12 2.541 13,621,010 -38,968 25.35% 34,604,728
2017-01-13 2017-01-11 2.541 13,659,978 -38,968 25.43% 34,703,728
2017-01-12 2017-01-10 2.541 13,698,946 -4,251 25.50% 34,802,728
2017-01-10 2017-01-06 2.752 13,703,197 -59,515 25.51% 37,714,655
2016-12-20 2016-12-16 2.879 13,762,712 -5,668 25.62% 39,626,691
2016-07-22 2016-07-20 4.573 13,768,380 -375,510 25.63% 62,962,430
2016-07-19 2016-07-15 4.996 14,143,890 -7,086 26.33% 70,668,481
2016-07-18 2016-07-14 5.420 14,150,976 -702,842 26.34% 76,695,740
2016-07-14 2016-07-12 4.319 14,853,818 -2,360,758 27.65% 64,152,436
2016-07-13 2016-07-11 4.023 17,214,576 -2,323,914 32.04% 69,246,020
2016-07-08 2016-07-06 4.023 19,538,490 +8,948,489 36.37% 78,594,016
2016-03-30 2016-03-24 4.658 10,590,001 -652,538 23.65% 49,324,599
2016-03-24 2016-03-22 4.488 11,242,539 -374,802 25.11% 50,459,756
2016-03-21 2016-03-17 4.827 11,617,341 -602,235 25.95% 56,077,219
2016-03-18 2016-03-16 4.404 12,219,576 -847,378 27.29% 53,810,169
2016-03-14 2016-03-10 4.065 13,066,954 -454,156 29.18% 53,115,402
2016-03-11 2016-03-09 4.319 13,521,110 +19,839 30.20% 58,396,578
2016-03-10 2016-03-08 4.150 13,501,271 -622,781 30.15% 56,024,193
2016-03-03 2016-03-01 3.049 14,124,052 -471,868 31.54% 43,059,272
2016-03-01 2016-02-26 3.176 14,595,920 -388,264 32.60% 46,351,908
2016-02-25 2016-02-23 3.218 14,984,184 -655,372 33.47% 48,219,374
2016-02-22 2016-02-18 2.879 15,639,556 -547,679 34.93% 45,030,650
2016-02-03 2016-02-01 2.710 16,187,235 -644,036 36.15% 43,865,949
2016-02-01 2016-01-28 2.710 16,831,271 +7,462,034 37.59% 45,611,228
2016-01-20 2016-01-18 2.964 9,369,237 -7,794 25.11% 27,770,081
2016-01-19 2016-01-15 3.049 9,377,031 +7,794 25.13% 28,587,273
2015-09-22 2015-09-18 3.811 9,369,237 -597,983 25.11% 35,704,390
2015-09-08 2015-09-04 3.430 9,967,220 -770,151 26.71% 34,184,871
2015-09-02 2015-08-31 3.726 10,737,371 -82,188 28.78% 40,008,799
2015-09-01 2015-08-28 3.514 10,819,559 -641,910 29.00% 38,024,414
2015-08-31 2015-08-27 3.599 11,461,469 -748,187 30.72% 41,250,963
2015-08-28 2015-08-26 3.472 12,209,656 -168,626 32.72% 42,392,806
2015-08-27 2015-08-25 3.514 12,378,282 -421,564 33.17% 43,502,413
2015-08-20 2015-08-18 4.488 12,799,846 -498,791 34.30% 57,449,399
2015-08-18 2015-08-14 4.996 13,298,637 -603,651 35.64% 66,445,262
2015-08-13 2015-08-11 4.912 13,902,288 -741,811 37.26% 68,284,031
2015-08-10 2015-08-06 4.912 14,644,099 -943,736 39.25% 71,927,593
2015-08-03 2015-07-30 5.081 15,587,835 +6,210,804 41.78% 79,203,054
2015-07-31 2015-07-29 4.996 9,377,031 -77,227 30.16% 46,851,364
2015-07-30 2015-07-28 4.996 9,454,258 -4,960 30.40% 47,237,221
2015-07-23 2015-07-21 5.674 9,459,218 -14,170 30.42% 53,670,410
2015-07-22 2015-07-20 6.013 9,473,388 -34,717 30.47% 56,959,812
2015-07-21 2015-07-17 5.335 9,508,105 -44,636 30.58% 50,727,025
2015-07-20 2015-07-16 5.081 9,552,741 -2,126 30.72% 48,538,252
2015-07-09 2015-07-07 4.192 9,554,867 -124,698 30.73% 40,052,970
2015-07-08 2015-07-06 4.234 9,679,565 -42,511 31.13% 40,985,545
2015-06-22 2015-06-18 7.876 9,722,076 +35,426 31.27% 76,567,917
2015-06-19 2015-06-17 8.723 9,686,650 -67,308 31.15% 84,492,023
2015-06-09 2015-06-05 7.791 9,753,958 +35,425 31.37% 75,992,999
2015-06-08 2015-06-04 7.791 9,718,533 +70,851 31.25% 75,717,003
2015-06-05 2015-06-03 8.723 9,647,682 +278,445 31.03% 84,152,124
2015-06-01 2015-05-28 6.351 9,369,237 -19,130 30.13% 59,507,316
2015-03-17 2015-03-13 4.488 9,388,367 -3,543 30.19% 42,137,698
2015-03-13 2015-03-11 4.742 9,391,910 -19,129 30.20% 44,539,652
2015-03-06 2015-03-04 4.065 9,411,039 -11,337 30.27% 38,254,602
2015-03-05 2015-03-03 3.895 9,422,376 -50,304 30.30% 36,704,823
2015-03-03 2015-02-27 4.150 9,472,680 +2,480 30.46% 39,307,355
2015-03-02 2015-02-26 4.234 9,470,200 +23,735 30.46% 40,099,045
2015-02-25 2015-02-23 4.234 9,446,465 -4,251 30.38% 39,998,545
2015-02-13 2015-02-11 4.065 9,450,716 -2,125 30.39% 38,415,883
2015-02-10 2015-02-06 4.319 9,452,841 -22,319 30.40% 40,826,054
2015-02-06 2015-02-04 6.097 9,475,160 +4,960 30.47% 57,772,867
2015-02-05 2015-02-03 6.267 9,470,200 -24,798 30.46% 59,346,587
2015-02-04 2015-02-02 6.351 9,494,998 +3,543 30.54% 60,306,068
2015-02-02 2015-01-29 6.690 9,491,455 -17,359 30.52% 63,498,689
2015-01-30 2015-01-28 6.521 9,508,814 +44,636 30.58% 62,004,320
2015-01-29 2015-01-27 6.605 9,464,178 +3,543 30.44% 62,514,733
2015-01-23 2015-01-21 7.452 9,460,635 +10,982 30.42% 70,503,038
2015-01-21 2015-01-19 7.452 9,449,653 -10,628 30.39% 70,421,198
2015-01-16 2015-01-14 8.130 9,460,281 -4,251 30.42% 76,909,528
2015-01-15 2015-01-13 8.130 9,464,532 +4,251 30.44% 76,944,087
2015-01-14 2015-01-12 8.130 9,460,281 -4,251 30.42% 76,909,528
2015-01-13 2015-01-09 8.299 9,464,532 -18,775 30.44% 78,547,089
2015-01-12 2015-01-08 8.468 9,483,307 -709 30.50% 80,309,086
2015-01-08 2015-01-06 8.468 9,484,016 -11,336 30.50% 80,315,090
2015-01-07 2015-01-05 8.638 9,495,352 -4,251 30.54% 82,019,311
2015-01-06 2015-01-02 8.045 9,499,603 +4,251 30.55% 76,424,734
2015-01-02 2014-12-29 8.723 9,495,352 -4,251 30.54% 82,823,422
2014-12-30 2014-12-24 8.638 9,499,603 -4,251 30.55% 82,056,030
2014-12-29 2014-12-22 8.723 9,503,854 +4,251 30.56% 82,897,581
2014-12-23 2014-12-19 8.892 9,499,603 -4,251 30.55% 84,469,443
2014-12-22 2014-12-18 8.892 9,503,854 -1,417 30.56% 84,507,242
2014-12-12 2014-12-10 9.231 9,505,271 +4,251 30.57% 87,739,646
2014-12-10 2014-12-08 9.908 9,501,020 +708 30.55% 94,137,133
2014-12-09 2014-12-05 9.993 9,500,312 -2,479 30.55% 94,934,649
2014-12-05 2014-12-03 10.332 9,502,791 -3,543 30.56% 98,178,385
2014-12-04 2014-12-02 9.908 9,506,334 +3,543 30.57% 94,189,785
2014-12-03 2014-12-01 10.162 9,502,791 +3,542 30.56% 96,568,903
2014-12-02 2014-11-28 10.924 9,499,249 -10,628 30.55% 103,772,877
2014-12-01 2014-11-27 10.332 9,509,877 +13,108 30.58% 98,251,594
2014-11-28 2014-11-26 10.755 9,496,769 +18,421 30.54% 102,137,323
2014-11-27 2014-11-25 11.009 9,478,348 +271,360 30.48% 104,347,219
2014-11-05 2014-11-03 9.485 9,206,988 +354 29.61% 87,325,378
2014-10-24 2014-10-22 9.993 9,206,634 +4,723,404 29.61% 91,999,986
2014-10-20 2014-10-16 11.178 4,483,230 +58,098 14.42% 50,115,241
2014-10-17 2014-10-15 10.586 4,425,132 +22,672 14.23% 46,842,614
2014-10-16 2014-10-14 10.416 4,402,460 +10,982 14.16% 45,856,975
2014-10-13 2014-10-09 10.670 4,391,478 -52,784 14.12% 46,858,257
2014-10-09 2014-10-07 8.807 4,444,262 -203,342 14.29% 39,141,536
2014-10-07 2014-10-03 9.061 4,647,604 -1,559,240 14.95% 42,113,154
2014-09-30 2014-09-26 10.416 6,206,844 +5,356,857 19.96% 64,651,829
2014-09-29 2014-09-25 11.348 849,987 -11,336 13.67% 9,645,438
2014-09-26 2014-09-24 10.077 861,323 -5,668 13.85% 8,679,963
2014-09-25 2014-09-23 9.823 866,991 +8,502 13.94% 8,516,820
2014-09-24 2014-09-22 10.924 858,489 -206,649 13.80% 9,378,412
2014-09-17 2014-09-15 11.178 1,065,138 -11,691 17.13% 11,906,516
2014-09-12 2014-09-10 11.941 1,076,829 +8,502 17.32% 12,857,920
2014-09-01 2014-08-28 12.279 1,068,327 -2,125 17.18% 13,118,286
2014-08-29 2014-08-27 13.211 1,070,452 -4,605 17.21% 14,141,539
2014-08-27 2014-08-25 10.806 1,075,057 -948,866 17.29% 11,616,814
2014-08-26 2014-08-22 11.305 2,023,923 -11,893 17.45% 22,880,838
2014-08-25 2014-08-21 11.305 2,035,816 +12,554 17.55% 23,015,291
2014-08-18 2014-08-14 11.078 2,023,262 -7,731 17.44% 22,414,061
2014-08-06 2014-08-04 13.394 2,030,993 -3,964 17.51% 27,202,514
2014-08-04 2014-07-31 10.397 2,034,957 +3,964 17.54% 21,157,742
2014-07-31 2014-07-29 10.443 2,030,993 -220 17.51% 21,208,739
2014-06-17 2014-06-13 17.934 2,031,213 +1,982 17.74% 36,427,650
2014-06-16 2014-06-12 17.480 2,029,231 -2,202 17.73% 35,470,786
2014-06-13 2014-06-11 18.842 2,031,433 -11,453 17.74% 38,276,233
2014-06-12 2014-06-10 19.523 2,042,886 +7,048 17.84% 39,883,309
2014-06-10 2014-06-06 18.842 2,035,838 +4,405 17.78% 38,359,232
2014-06-09 2014-06-05 19.750 2,031,433 -365,400 17.74% 40,120,871
2014-06-06 2014-06-04 20.885 2,396,833 -149,111 20.94% 50,058,081
2014-06-05 2014-06-03 23.609 2,545,944 -38,544 22.24% 60,107,793
2014-06-04 2014-05-30 25.425 2,584,488 -198,228 22.58% 65,711,463
2014-06-03 2014-05-29 24.971 2,782,716 -132,151 24.31% 69,488,057
2014-05-29 2014-05-27 24.971 2,914,867 -125,544 25.46% 72,788,040
2014-05-28 2014-05-26 24.063 3,040,411 -506,582 26.56% 73,162,200
2014-05-23 2014-05-21 31.328 3,546,993 +1,902,103 30.98% 111,118,921
2014-05-22 2014-05-20 22.247 1,644,890 -1,982 17.29% 36,594,139
2014-05-05 2014-04-30 20.204 1,646,872 -10,352 17.31% 33,273,497
2014-05-02 2014-04-29 19.977 1,657,224 -6,607 17.42% 33,106,440
2014-04-28 2014-04-24 20.885 1,663,831 +126,865 17.49% 34,749,266
2014-04-25 2014-04-23 23.155 1,536,966 +103,960 16.15% 35,588,774
2014-04-23 2014-04-17 24.063 1,433,006 -441 15.06% 34,482,796
2014-04-17 2014-04-15 24.063 1,433,447 +103,078 15.07% 34,493,408
2014-04-11 2014-04-09 20.658 1,330,369 -15,638 13.98% 27,482,871
2014-04-10 2014-04-08 21.566 1,346,007 -12,334 14.15% 29,028,161
2014-04-09 2014-04-07 20.431 1,358,341 +51,099 14.28% 27,752,360
2014-04-08 2014-04-04 24.971 1,307,242 -11,674 13.77% 32,643,542
2014-04-03 2014-04-01 27.241 1,318,916 -10,131 13.89% 35,929,153
2014-04-02 2014-03-31 27.695 1,329,047 -32,818 14.00% 36,808,555
2014-04-01 2014-03-28 28.149 1,361,865 -45,372 14.35% 38,335,783
2014-03-31 2014-03-27 26.787 1,407,237 -65,195 14.82% 37,696,224
2014-03-28 2014-03-26 28.603 1,472,432 +14,317 15.51% 42,116,705
2014-03-27 2014-03-25 26.787 1,458,115 +180,607 15.36% 39,059,113
2014-03-26 2014-03-24 28.149 1,277,508 +8,810 13.46% 35,961,178
2014-03-25 2014-03-21 21.339 1,268,698 +52,641 13.36% 27,072,895
2014-03-24 2014-03-20 23.609 1,216,057 -149,640 12.81% 28,710,177
2014-03-21 2014-03-19 15.210 1,365,697 +20,373 14.39% 20,771,973
2014-02-12 2014-02-10 10.806 1,345,324 +509,225 14.17% 14,537,256
2014-01-22 2014-01-20 11.305 836,099 +725,733 8.81% 9,452,260
2014-01-17 2014-01-15 11.351 110,366 -50,659 1.40% 1,252,720
2013-11-01 2013-10-30 9.716 161,025 -22,245 2.04% 1,564,536
2013-10-24 2013-10-22 9.126 183,270 -15,418 2.32% 1,672,500
2013-10-23 2013-10-21 9.625 198,688 -12,995 2.51% 1,912,432
2013-10-22 2013-10-18 9.625 211,683 -14,977 2.68% 2,037,513
2013-10-02 2013-09-27 9.353 226,660 -6,608 2.87% 2,119,926
2013-09-24 2013-09-19 9.580 233,268 -264,303 2.95% 2,234,684
2013-09-18 2013-09-16 11.124 497,571 +264,303 6.29% 5,534,772
2013-09-11 2013-09-09 12.259 233,268 -440 3.54% 2,859,549
2013-08-13 2013-08-09 11.124 233,708 -1,101 3.55% 2,599,670
2012-01-05 2012-01-03 15.437 234,809 -221 3.56% 3,624,702
2011-12-19 2011-12-15 17.480 235,030 -2,115,265 4.28% 4,108,304
2011-12-02 2011-11-30 17.707 2,350,295 +2,115,265 42.78% 41,616,502
2011-11-29 2011-11-25 20.431 235,030 +18,061 4.28% 4,801,914
2011-08-03 2011-08-01 28.603 216,969 +661 3.95% 6,206,072
2011-07-06 2011-07-04 33.598 216,308 +551 3.94% 7,267,464
2011-06-30 2011-06-28 32.690 215,757 +440 3.93% 7,053,034
2011-06-20 2011-06-16 34.052 215,317 +71,258 3.92% 7,331,928
2011-06-13 2011-06-09 33.144 144,059 +551 3.93% 4,774,653
2011-05-19 2011-05-17 44.004 143,508 -20,847 3.92% 6,314,947
2011-05-17 2011-05-13 42.418 164,355 -454 3.92% 6,971,678
2011-05-12 2011-05-09 39.643 164,809 +504 3.93% 6,533,585
2011-03-31 2011-03-29 53.122 164,305 -8,274 4.00% 8,728,230
2011-03-30 2011-03-28 53.122 172,579 -2,043 4.20% 9,167,762
2011-02-24 2011-02-22 52.726 174,622 -1,261 4.25% 9,207,065
2011-02-21 2011-02-17 55.501 175,883 +757 4.28% 9,761,634
2010-11-05 2010-11-03 68.979 175,126 -1,262 4.26% 12,080,099
2010-05-27 2010-05-25 57.483 176,388 +454 4.29% 10,139,292
2010-04-14 2010-04-12 81.665 175,934 +1,514 4.28% 14,367,712
2010-04-13 2010-04-09 81.665 174,420 +1,513 4.24% 14,244,070
2010-04-12 2010-04-08 81.665 172,907 +1,009 4.20% 14,120,511
2010-02-24 2010-02-22 81.665 171,898 -252 4.18% 14,038,110
2010-02-18 2010-02-12 84.044 172,150 +252 4.19% 14,468,166
2010-02-17 2010-02-11 91.973 171,898 -1,513 4.18% 15,809,911
2010-02-04 2010-02-02 71.755 173,411 +454 4.22% 12,443,021
2010-02-03 2010-02-01 71.755 172,957 -1,514 4.21% 12,410,444
2010-02-02 2010-01-29 66.601 174,471 -201 4.24% 11,619,920
2010-02-01 2010-01-28 66.601 174,672 +756 4.25% 11,633,307
2010-01-26 2010-01-22 66.601 173,916 +2,018 4.23% 11,582,956
2010-01-18 2010-01-14 71.358 171,898 +757 4.18% 12,266,310
2010-01-12 2010-01-08 76.908 171,141 +1,009 4.16% 13,162,137
2010-01-06 2010-01-04 72.547 170,132 +858 4.14% 12,342,630
2009-12-01 2009-11-27 78.890 169,274 -1,261 4.12% 13,354,079
2009-11-25 2009-11-23 85.630 170,535 +1,261 4.15% 14,602,859
2009-09-10 2009-09-08 97.523 169,274 +252 4.12% 16,508,057
2009-09-04 2009-09-02 84.440 169,022 -1,236 4.11% 14,272,283
2009-08-26 2009-08-24 95.541 170,258 -580 4.15% 16,266,540
2009-08-25 2009-08-21 93.162 170,838 -555 4.16% 15,915,597
2009-08-21 2009-08-19 97.523 171,393 -252 4.17% 16,714,708
2009-08-20 2009-08-18 101.091 171,645 -757 4.18% 17,351,696
2009-08-13 2009-08-11 116.948 172,402 -2,523 4.20% 20,162,061
2009-08-12 2009-08-10 118.930 174,925 +253 4.26% 20,803,851
2009-08-11 2009-08-07 116.948 174,672 -303 4.25% 20,427,533
2009-08-07 2009-08-05 118.930 174,975 -202 4.26% 20,809,798
2009-08-06 2009-08-04 120.912 175,177 -11,099 4.27% 21,181,052
2009-08-04 2009-07-31 116.948 186,276 +2,523 4.54% 21,784,597
2009-07-28 2009-07-24 130.823 183,753 +2,522 4.47% 24,039,143
2009-07-27 2009-07-23 124.877 181,231 -3,027 4.41% 22,631,516
2009-07-23 2009-07-21 124.877 184,258 -32,792 4.49% 23,009,517
2009-07-22 2009-07-20 120.912 217,050 -4,011 5.28% 26,244,012
2009-07-21 2009-07-17 122.894 221,061 -7,340 5.38% 27,167,172
2009-07-20 2009-07-16 116.948 228,401 -15,135 5.56% 26,711,029
2009-07-16 2009-07-14 120.912 243,536 -5,045 5.93% 29,446,495
2009-07-15 2009-07-13 120.912 248,581 -4,667 6.06% 30,056,498
2009-07-14 2009-07-10 122.894 253,248 -5,045 6.17% 31,122,776
2009-07-09 2009-07-07 112.984 258,293 +5,045 6.29% 29,182,877
2009-07-08 2009-07-06 116.948 253,248 -1,639 6.17% 29,616,835
2009-07-07 2009-07-03 118.930 254,887 -1,413 6.21% 30,313,742
2009-07-06 2009-07-02 112.984 256,300 -26,638 6.24% 28,957,700
2009-07-03 2009-06-30 114.966 282,938 -2,320 6.89% 32,528,189
2009-07-02 2009-06-29 122.894 285,258 -27,092 7.00% 35,056,627
2009-06-30 2009-06-26 126.859 312,350 -31,935 7.67% 39,624,345
2009-06-29 2009-06-25 130.823 344,285 -20,558 8.45% 45,040,442
2009-06-26 2009-06-24 136.770 364,843 -135,331 8.96% 49,899,445
2009-06-25 2009-06-23 138.752 500,174 -31,658 12.33% 69,400,047
2009-06-24 2009-06-22 118.930 531,832 -4,439 13.11% 63,250,844
2009-06-23 2009-06-19 126.859 536,271 -52,468 13.22% 68,030,693
2009-06-22 2009-06-18 105.055 588,739 -5,045 14.51% 61,849,940
2009-06-19 2009-06-17 111.001 593,784 -2,522 14.63% 65,910,883
2009-06-18 2009-06-16 107.037 596,306 +1,236 14.70% 63,826,870
2009-06-17 2009-06-15 118.930 595,070 -15,892 14.67% 70,771,747
2009-06-16 2009-06-12 116.948 610,962 -11,604 15.06% 71,450,755
2009-06-15 2009-06-11 84.044 622,566 -6,508 15.34% 52,322,907
2009-06-12 2009-06-10 67.394 629,074 -3,783 15.50% 42,395,646
2009-06-11 2009-06-09 61.447 632,857 -505 15.60% 38,887,309
2009-06-05 2009-06-03 62.637 633,362 -1,261 15.61% 39,671,598
2009-06-02 2009-05-29 63.033 634,623 -252 15.64% 40,002,169
2009-05-12 2009-05-08 59.465 634,875 -505 15.65% 37,752,880
2009-04-20 2009-04-16 54.708 635,380 +252 15.66% 34,760,277
2009-04-15 2009-04-09 58.672 635,128 +253 15.65% 37,264,353
2009-04-06 2009-04-02 64.222 634,875 +706 15.65% 40,773,111
2009-04-03 2009-04-01 59.465 634,169 +504 15.63% 37,710,898
2009-04-01 2009-03-30 53.519 633,665 -2,018 15.62% 33,912,835
2009-03-31 2009-03-27 50.744 635,683 +127 15.67% 32,256,792
2009-03-19 2009-03-17 51.536 635,556 +204,321 15.66% 32,754,259
2009-03-16 2009-03-12 55.104 431,235 +126 12.57% 23,762,898
2009-03-12 2009-03-10 55.501 431,109 -504 12.57% 23,926,861
2009-03-05 2009-03-03 47.572 431,613 -505 12.59% 20,532,714
2009-03-03 2009-02-27 49.554 432,118 -252 12.60% 21,413,269
2009-03-02 2009-02-26 46.383 432,370 -50,450 12.61% 20,054,508
2009-02-27 2009-02-25 46.383 482,820 -504 14.08% 22,394,518
2009-02-26 2009-02-24 48.365 483,324 -126 14.09% 23,375,925
2009-02-25 2009-02-23 50.744 483,450 -757 14.10% 24,531,954
2009-02-23 2009-02-19 48.761 484,207 -832 14.12% 23,610,587
2009-02-20 2009-02-18 48.761 485,039 -1,766 14.14% 23,651,156
2009-01-23 2009-01-21 33.697 486,805 +504 14.19% 16,403,804
2009-01-12 2009-01-08 33.697 486,301 -1,261 14.18% 16,386,820
2009-01-07 2009-01-05 35.679 487,562 -1,160 14.22% 17,395,742
2009-01-02 2008-12-29 34.886 488,722 +1,765 14.25% 17,049,638
2008-12-22 2008-12-18 30.922 486,957 +2,775 14.20% 15,057,602
2008-12-19 2008-12-17 30.525 484,182 +2,901 14.12% 14,779,848
2008-12-17 2008-12-15 30.922 481,281 +807 14.03% 14,882,090
2008-12-15 2008-12-11 30.922 480,474 +253 14.01% 14,857,136
2008-12-10 2008-12-08 21.804 480,221 -253 14.00% 10,470,669
2008-10-29 2008-10-27 27.354 480,474 -25 14.01% 13,142,851
2008-10-03 2008-09-30 39.643 480,499 -5,045 14.01% 19,048,601
2008-09-30 2008-09-26 39.643 485,544 -101 14.16% 19,248,602
2008-09-26 2008-09-24 39.643 485,645 +2,523 14.16% 19,252,606
2008-09-19 2008-09-17 43.211 483,122 -100,900 14.09% 20,876,319
2008-08-04 2008-07-31 47.968 584,022 +8,501 17.03% 28,014,649
2008-07-21 2008-07-17 55.501 575,521 +630 16.78% 31,941,832
2008-07-14 2008-07-10 61.051 574,891 -252 16.76% 35,097,553
2008-07-02 2008-06-27 59.861 575,143 +252 16.77% 34,428,919
2008-06-30 2008-06-26 63.429 574,891 -252 16.76% 36,464,990
2008-06-24 2008-06-20 66.601 575,143 +1,766 16.77% 38,305,023
2008-06-23 2008-06-19 66.204 573,377 +454 16.72% 37,960,100
2008-06-20 2008-06-18 66.204 572,923 +505 16.71% 37,930,043
2008-06-19 2008-06-17 66.601 572,418 +1,135 16.69% 38,123,535
2008-06-17 2008-06-13 67.394 571,283 +1,009 16.66% 38,500,895
2008-06-13 2008-06-11 68.583 570,274 +882 16.63% 39,111,122
2008-06-12 2008-06-10 69.376 569,392 +379 16.60% 39,502,085
2008-05-27 2008-05-23 69.376 569,013 -505 16.59% 39,475,791
2008-05-23 2008-05-21 69.376 569,518 -227 16.61% 39,510,826
2008-05-21 2008-05-19 71.358 569,745 -252 16.61% 40,655,905
2008-05-20 2008-05-16 71.358 569,997 -50 16.62% 40,673,887
2008-05-07 2008-05-05 71.358 570,047 -631 16.62% 40,677,455
2008-05-06 2008-05-02 71.358 570,678 -757 16.64% 40,722,482
2008-04-30 2008-04-28 71.358 571,435 +26 16.66% 40,776,500
2008-04-29 2008-04-25 69.376 571,409 +2,017 16.66% 39,642,016
2008-04-28 2008-04-24 68.979 569,392 +883 16.60% 39,276,358
2008-04-25 2008-04-23 70.169 568,509 +3,532 16.58% 39,891,578
2008-04-24 2008-04-22 70.169 564,977 -10,468 16.47% 39,643,742
2008-04-23 2008-04-21 71.358 575,445 +7,567 16.78% 41,062,646
2008-04-22 2008-04-18 70.962 567,878 +1,009 16.56% 40,297,553
2008-04-21 2008-04-17 71.358 566,869 -1,160 16.53% 40,450,679
2008-04-11 2008-04-09 74.530 568,029 -2,523 16.56% 42,334,941
2008-04-09 2008-04-07 70.565 570,552 -2,623 16.64% 40,261,119
2008-04-08 2008-04-03 74.133 573,175 -51 16.71% 42,491,245
2008-04-07 2008-04-02 75.322 573,226 +1,009 16.71% 43,176,764
2008-04-02 2008-03-31 80.872 572,217 -706 16.68% 46,276,609
2008-04-01 2008-03-28 78.890 572,923 -757 16.71% 45,198,075
2008-03-31 2008-03-27 79.287 573,680 +1,514 16.73% 45,485,221
2008-03-25 2008-03-19 76.512 572,166 +126 16.68% 43,777,400
2008-03-18 2008-03-14 76.512 572,040 +1,867 16.68% 43,767,759
2008-03-17 2008-03-13 76.512 570,173 +1,135 16.63% 43,624,912
2008-03-13 2008-03-11 79.287 569,038 +1,009 16.59% 45,117,172
2008-03-11 2008-03-07 79.683 568,029 +1,084 16.56% 45,262,358
2008-03-03 2008-02-28 83.251 566,945 +253 16.53% 47,198,786
2008-02-29 2008-02-27 83.251 566,692 -1,009 16.52% 47,177,724
2008-02-28 2008-02-26 81.665 567,701 -127 16.55% 46,361,501
2008-02-27 2008-02-25 80.080 567,828 +505 16.56% 45,471,447
2008-02-26 2008-02-22 81.665 567,323 +1,261 16.54% 46,330,631
2008-02-25 2008-02-21 81.269 566,062 -504 16.51% 46,003,245
2008-02-22 2008-02-20 80.080 566,566 +504 16.52% 45,370,387
2008-02-21 2008-02-19 81.269 566,062 -504 16.51% 46,003,245
2008-02-20 2008-02-18 80.476 566,566 +504 16.52% 45,594,993
2008-02-19 2008-02-15 80.476 566,062 -1,135 16.51% 45,554,433
2008-01-24 2008-01-22 67.394 567,197 +252 16.54% 38,225,524
2008-01-23 2008-01-21 73.340 566,945 -252 16.53% 41,579,883
2008-01-21 2008-01-17 78.890 567,197 +1,387 16.54% 44,746,349
2008-01-17 2008-01-15 79.683 565,810 +51 16.50% 45,085,541
2008-01-16 2008-01-14 79.683 565,759 +605 16.50% 45,081,477
2008-01-15 2008-01-11 79.287 565,154 +253 16.48% 44,809,222
2008-01-14 2008-01-10 78.890 564,901 +630 16.47% 44,565,217
2008-01-11 2008-01-09 79.287 564,271 +1,388 16.45% 44,739,212
2008-01-10 2008-01-08 79.287 562,883 +50 16.41% 44,629,162
2008-01-09 2008-01-07 80.476 562,833 +1,009 16.41% 45,294,576
2008-01-07 2008-01-03 79.287 561,824 -505 16.38% 44,545,197
2008-01-04 2008-01-02 80.872 562,329 +782 16.40% 45,476,942
2008-01-02 2007-12-27 82.062 561,547 +1,766 16.37% 46,081,548
2007-12-28 2007-12-24 82.458 559,781 -2,144 16.32% 46,158,543
2007-12-27 2007-12-20 79.287 561,925 +631 16.38% 44,553,205
2007-12-21 2007-12-19 79.287 561,294 +4,036 16.37% 44,503,175
2007-12-20 2007-12-18 83.251 557,258 +454 16.25% 46,392,333
2007-12-19 2007-12-17 82.062 556,804 +1,513 16.24% 45,692,329
2007-12-18 2007-12-14 86.423 555,291 -454 16.19% 47,989,667
2007-12-17 2007-12-13 89.990 555,745 +6,811 16.20% 50,011,747
2007-12-14 2007-12-12 93.162 548,934 -18,994 16.01% 51,139,750
2007-12-13 2007-12-11 91.576 567,928 -253 16.56% 52,008,684
2007-12-12 2007-12-10 93.162 568,181 -1,513 16.57% 52,932,837
2007-12-11 2007-12-07 89.198 569,694 +1,084 16.61% 50,815,332
2007-12-10 2007-12-06 92.765 568,610 -756 16.58% 52,747,388
2007-12-07 2007-12-05 91.180 569,366 -1,514 16.60% 51,914,655
2007-12-06 2007-12-04 86.819 570,880 +126 16.65% 49,563,224
2007-12-04 2007-11-30 83.251 570,754 +1,514 16.64% 47,515,889
2007-12-03 2007-11-29 80.080 569,240 -505 16.60% 45,584,520
2007-11-30 2007-11-28 79.287 569,745 +514,927 16.61% 45,173,228
2007-11-16 2007-11-14 117.741 54,818 -493,359 1.60% 6,454,316
2007-11-15 2007-11-13 88.801 548,177 -3,532 15.98% 48,678,752
2007-11-14 2007-11-12 88.405 551,709 -2,270 17.70% 48,773,681
2007-11-13 2007-11-09 90.387 553,979 -4,541 17.77% 50,072,440
2007-11-12 2007-11-08 90.783 558,520 -2,522 17.91% 50,704,303
2007-11-09 2007-11-07 88.801 561,042 -3,153 17.99% 49,821,179
2007-11-07 2007-11-05 94.748 564,195 -5,424 18.10% 53,456,158
2007-11-06 2007-11-02 88.801 569,619 -252 18.27% 50,582,826
2007-11-05 2007-11-01 89.594 569,871 -1,009 18.28% 51,057,036
2007-11-02 2007-10-31 95.144 570,880 -883 18.31% 54,315,862
2007-11-01 2007-10-30 91.973 571,763 -5,927 18.34% 52,586,545
2007-10-31 2007-10-29 85.233 577,690 -4,415 18.53% 49,238,398
2007-10-30 2007-10-26 100.298 582,105 -10,342 18.67% 58,383,813
2007-10-29 2007-10-25 95.937 592,447 +43,135 19.00% 56,837,567
2007-10-26 2007-10-24 101.487 549,312 -6,054 17.62% 55,748,047
2007-10-25 2007-10-23 101.487 555,366 +1,261 17.81% 56,362,449
2007-10-24 2007-10-22 99.108 554,105 +1,513 17.77% 54,916,479
2007-10-23 2007-10-18 106.244 552,592 +883 17.72% 58,709,718
2007-10-22 2007-10-17 107.037 551,709 -15,765 17.70% 59,053,336
2007-10-18 2007-10-16 78.097 567,474 -10,343 18.20% 44,318,270
2007-10-17 2007-10-15 71.755 577,817 -3,909 18.53% 41,460,973
2007-10-16 2007-10-12 67.790 581,726 -2,649 18.66% 39,435,304
2007-10-12 2007-10-10 64.619 584,375 +252 18.74% 37,761,552
2007-10-11 2007-10-09 61.844 584,123 +883 18.74% 36,124,306
2007-10-10 2007-10-08 59.465 583,240 +1,009 18.71% 34,682,402
2007-10-04 2007-10-02 39.643 582,231 +1,009 18.67% 23,081,601
2007-09-28 2007-09-25 42.418 581,222 -252 18.64% 24,654,513
2007-09-27 2007-09-24 42.418 581,474 -379 18.65% 24,665,202
2007-09-25 2007-09-21 42.418 581,853 -882 18.66% 24,681,279
2007-09-24 2007-09-20 44.797 582,735 -127 18.69% 26,104,787
2007-09-21 2007-09-19 40.833 582,862 +127 18.69% 23,799,814
2007-09-20 2007-09-18 41.626 582,735 +504 18.69% 24,256,660
2007-09-17 2007-09-13 41.229 582,231 -1,009 18.67% 24,004,865
2007-09-06 2007-09-04 40.833 583,240 -504 18.71% 23,815,249
2007-09-03 2007-08-30 40.833 583,744 -1,892 18.72% 23,835,829
2007-08-31 2007-08-29 40.833 585,636 -3,784 18.78% 23,913,084
2007-08-28 2007-08-24 42.022 589,420 -3,784 18.91% 24,768,593
2007-08-23 2007-08-21 42.022 593,204 -1,639 19.03% 24,927,604
2007-08-17 2007-08-15 41.626 594,843 -253 19.08% 24,760,662
2007-08-13 2007-08-09 55.104 595,096 -1,261 19.09% 32,792,342
2007-07-31 2007-07-27 58.276 596,357 -2,775 19.13% 34,753,157
2007-06-26 2007-06-22 64.222 599,132 19.22% 38,477,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top