History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 996,000 | +0 | 0.59% | 154,380 |
| 2025-10-13 | 2025-10-09 | 0.152 | 996,000 | +0 | 0.59% | 151,392 |
| 2025-10-10 | 2025-10-08 | 0.159 | 996,000 | +0 | 0.59% | 158,364 |
| 2025-10-09 | 2025-10-06 | 0.165 | 996,000 | +0 | 0.59% | 164,340 |
| 2025-10-08 | 2025-10-03 | 0.135 | 996,000 | +0 | 0.59% | 134,460 |
| 2025-10-06 | 2025-10-02 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-10-03 | 2025-09-30 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-10-02 | 2025-09-29 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-09-30 | 2025-09-26 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-09-29 | 2025-09-25 | 0.137 | 996,000 | +0 | 0.59% | 136,452 |
| 2025-09-26 | 2025-09-24 | 0.135 | 996,000 | +0 | 0.59% | 134,460 |
| 2025-09-25 | 2025-09-23 | 0.138 | 996,000 | +0 | 0.59% | 137,448 |
| 2025-09-24 | 2025-09-22 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-09-23 | 2025-09-19 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-09-22 | 2025-09-18 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-09-19 | 2025-09-17 | 0.143 | 996,000 | +0 | 0.59% | 142,428 |
| 2025-09-18 | 2025-09-16 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-09-17 | 2025-09-15 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-09-16 | 2025-09-12 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-09-15 | 2025-09-11 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-09-12 | 2025-09-10 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-09-11 | 2025-09-09 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-09-10 | 2025-09-08 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-09-09 | 2025-09-05 | 0.145 | 996,000 | +0 | 0.59% | 144,420 |
| 2025-09-08 | 2025-09-04 | 0.146 | 996,000 | +0 | 0.59% | 145,416 |
| 2025-09-05 | 2025-09-03 | 0.146 | 996,000 | +0 | 0.59% | 145,416 |
| 2025-09-04 | 2025-09-02 | 0.143 | 996,000 | +0 | 0.59% | 142,428 |
| 2025-09-03 | 2025-09-01 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-09-02 | 2025-08-29 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-09-01 | 2025-08-28 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-08-29 | 2025-08-27 | 0.143 | 996,000 | +0 | 0.59% | 142,428 |
| 2025-08-28 | 2025-08-26 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-08-27 | 2025-08-25 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-08-26 | 2025-08-22 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-08-25 | 2025-08-21 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-08-22 | 2025-08-20 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-08-21 | 2025-08-19 | 0.146 | 996,000 | +0 | 0.59% | 145,416 |
| 2025-08-20 | 2025-08-18 | 0.147 | 996,000 | +0 | 0.59% | 146,412 |
| 2025-08-19 | 2025-08-15 | 0.148 | 996,000 | +0 | 0.59% | 147,408 |
| 2025-08-18 | 2025-08-14 | 0.148 | 996,000 | +0 | 0.59% | 147,408 |
| 2025-08-15 | 2025-08-13 | 0.149 | 996,000 | +0 | 0.59% | 148,404 |
| 2025-08-14 | 2025-08-12 | 0.145 | 996,000 | +0 | 0.59% | 144,420 |
| 2025-08-13 | 2025-08-11 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-08-12 | 2025-08-08 | 0.149 | 996,000 | +0 | 0.59% | 148,404 |
| 2025-08-11 | 2025-08-07 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-08-08 | 2025-08-06 | 0.146 | 996,000 | +0 | 0.59% | 145,416 |
| 2025-08-07 | 2025-08-05 | 0.146 | 996,000 | +0 | 0.59% | 145,416 |
| 2025-08-06 | 2025-08-04 | 0.150 | 996,000 | +0 | 0.59% | 149,400 |
| 2025-08-05 | 2025-08-01 | 0.145 | 996,000 | +0 | 0.59% | 144,420 |
| 2025-08-04 | 2025-07-31 | 0.150 | 996,000 | +0 | 0.59% | 149,400 |
| 2025-08-01 | 2025-07-30 | 0.154 | 996,000 | +0 | 0.59% | 153,384 |
| 2025-07-31 | 2025-07-29 | 0.156 | 996,000 | +0 | 0.59% | 155,376 |
| 2025-07-30 | 2025-07-28 | 0.157 | 996,000 | +0 | 0.59% | 156,372 |
| 2025-07-29 | 2025-07-25 | 0.150 | 996,000 | +0 | 0.59% | 149,400 |
| 2025-07-28 | 2025-07-24 | 0.150 | 996,000 | +0 | 0.59% | 149,400 |
| 2025-07-25 | 2025-07-23 | 0.150 | 996,000 | +0 | 0.59% | 149,400 |
| 2025-07-24 | 2025-07-22 | 0.141 | 996,000 | +0 | 0.59% | 140,436 |
| 2025-07-23 | 2025-07-21 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-07-22 | 2025-07-18 | 0.143 | 996,000 | +0 | 0.59% | 142,428 |
| 2025-07-21 | 2025-07-17 | 0.144 | 996,000 | +0 | 0.59% | 143,424 |
| 2025-07-18 | 2025-07-16 | 0.141 | 996,000 | +0 | 0.59% | 140,436 |
| 2025-07-17 | 2025-07-15 | 0.135 | 996,000 | +0 | 0.59% | 134,460 |
| 2025-07-16 | 2025-07-14 | 0.141 | 996,000 | +0 | 0.59% | 140,436 |
| 2025-07-15 | 2025-07-11 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-07-14 | 2025-07-10 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-07-11 | 2025-07-09 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-07-10 | 2025-07-08 | 0.145 | 996,000 | +0 | 0.59% | 144,420 |
| 2025-07-09 | 2025-07-07 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-07-08 | 2025-07-04 | 0.138 | 996,000 | +0 | 0.59% | 137,448 |
| 2025-07-07 | 2025-07-03 | 0.135 | 996,000 | +0 | 0.59% | 134,460 |
| 2025-07-04 | 2025-07-02 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-07-03 | 2025-06-30 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-07-02 | 2025-06-27 | 0.155 | 996,000 | +0 | 0.59% | 154,380 |
| 2025-06-30 | 2025-06-26 | 0.132 | 996,000 | +0 | 0.59% | 131,472 |
| 2025-06-27 | 2025-06-25 | 0.138 | 996,000 | +0 | 0.59% | 137,448 |
| 2025-06-26 | 2025-06-24 | 0.143 | 996,000 | +0 | 0.59% | 142,428 |
| 2025-06-25 | 2025-06-23 | 0.131 | 996,000 | +0 | 0.59% | 130,476 |
| 2025-06-24 | 2025-06-20 | 0.130 | 996,000 | +0 | 0.59% | 129,480 |
| 2025-06-23 | 2025-06-19 | 0.132 | 996,000 | +0 | 0.59% | 131,472 |
| 2025-06-20 | 2025-06-18 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-06-19 | 2025-06-17 | 0.133 | 996,000 | +0 | 0.59% | 132,468 |
| 2025-06-18 | 2025-06-16 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-06-17 | 2025-06-13 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-06-16 | 2025-06-12 | 0.133 | 996,000 | +0 | 0.59% | 132,468 |
| 2025-06-13 | 2025-06-11 | 0.135 | 996,000 | +0 | 0.59% | 134,460 |
| 2025-06-12 | 2025-06-10 | 0.138 | 996,000 | +0 | 0.59% | 137,448 |
| 2025-06-11 | 2025-06-09 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-06-10 | 2025-06-06 | 0.128 | 996,000 | +0 | 0.59% | 127,488 |
| 2025-06-09 | 2025-06-05 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-06-06 | 2025-06-04 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-06-05 | 2025-06-03 | 0.137 | 996,000 | +0 | 0.59% | 136,452 |
| 2025-06-04 | 2025-06-02 | 0.126 | 996,000 | +0 | 0.59% | 125,496 |
| 2025-06-03 | 2025-05-30 | 0.126 | 996,000 | +0 | 0.59% | 125,496 |
| 2025-06-02 | 2025-05-29 | 0.132 | 996,000 | +0 | 0.59% | 131,472 |
| 2025-05-30 | 2025-05-28 | 0.135 | 996,000 | +0 | 0.59% | 134,460 |
| 2025-05-29 | 2025-05-27 | 0.141 | 996,000 | +0 | 0.59% | 140,436 |
| 2025-05-28 | 2025-05-26 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-05-27 | 2025-05-23 | 0.139 | 996,000 | +0 | 0.59% | 138,444 |
| 2025-05-26 | 2025-05-22 | 0.133 | 996,000 | +0 | 0.59% | 132,468 |
| 2025-05-23 | 2025-05-21 | 0.133 | 996,000 | +0 | 0.59% | 132,468 |
| 2025-05-22 | 2025-05-20 | 0.133 | 996,000 | +0 | 0.59% | 132,468 |
| 2025-05-21 | 2025-05-19 | 0.133 | 996,000 | +0 | 0.59% | 132,468 |
| 2025-05-20 | 2025-05-16 | 0.133 | 996,000 | +0 | 0.59% | 132,468 |
| 2025-05-19 | 2025-05-15 | 0.134 | 996,000 | +0 | 0.59% | 133,464 |
| 2025-05-16 | 2025-05-14 | 0.132 | 996,000 | +0 | 0.59% | 131,472 |
| 2025-05-15 | 2025-05-13 | 0.138 | 996,000 | +0 | 0.59% | 137,448 |
| 2025-05-14 | 2025-05-12 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-05-13 | 2025-05-09 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-05-12 | 2025-05-08 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-05-09 | 2025-05-07 | 0.148 | 996,000 | +0 | 0.59% | 147,408 |
| 2025-05-08 | 2025-05-06 | 0.148 | 996,000 | +0 | 0.59% | 147,408 |
| 2025-05-07 | 2025-05-02 | 0.156 | 996,000 | +0 | 0.59% | 155,376 |
| 2025-05-06 | 2025-04-30 | 0.147 | 996,000 | +0 | 0.59% | 146,412 |
| 2025-05-02 | 2025-04-29 | 0.161 | 996,000 | +0 | 0.59% | 160,356 |
| 2025-04-30 | 2025-04-28 | 0.161 | 996,000 | +0 | 0.59% | 160,356 |
| 2025-04-29 | 2025-04-25 | 0.157 | 996,000 | +0 | 0.59% | 156,372 |
| 2025-04-28 | 2025-04-24 | 0.157 | 996,000 | +0 | 0.59% | 156,372 |
| 2025-04-25 | 2025-04-23 | 0.157 | 996,000 | +0 | 0.59% | 156,372 |
| 2025-04-24 | 2025-04-22 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-04-23 | 2025-04-17 | 0.140 | 996,000 | +0 | 0.59% | 139,440 |
| 2025-04-22 | 2025-04-16 | 0.145 | 996,000 | +0 | 0.59% | 144,420 |
| 2025-04-17 | 2025-04-15 | 0.145 | 996,000 | +0 | 0.59% | 144,420 |
| 2025-04-16 | 2025-04-14 | 0.138 | 996,000 | +0 | 0.59% | 137,448 |
| 2025-04-15 | 2025-04-11 | 0.134 | 996,000 | +0 | 0.59% | 133,464 |
| 2025-04-14 | 2025-04-10 | 0.138 | 996,000 | +0 | 0.59% | 137,448 |
| 2025-04-11 | 2025-04-09 | 0.142 | 996,000 | +0 | 0.59% | 141,432 |
| 2025-04-10 | 2025-04-08 | 0.136 | 996,000 | +0 | 0.59% | 135,456 |
| 2025-04-09 | 2025-04-07 | 0.132 | 996,000 | +0 | 0.59% | 131,472 |
| 2025-04-08 | 2025-04-03 | 0.158 | 996,000 | +0 | 0.59% | 157,368 |
| 2025-04-07 | 2025-04-02 | 0.150 | 996,000 | +0 | 0.59% | 149,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 996,000 | +0 | 0.59% | 149,400 |
| 2025-04-02 | 2025-03-31 | 0.156 | 996,000 | +0 | 0.59% | 155,376 |
| 2025-04-01 | 2025-03-28 | 0.158 | 996,000 | +0 | 0.59% | 157,368 |
| 2025-03-31 | 2025-03-27 | 0.160 | 996,000 | +0 | 0.59% | 159,360 |
| 2025-03-28 | 2025-03-26 | 0.162 | 996,000 | +0 | 0.59% | 161,352 |
| 2025-03-27 | 2025-03-25 | 0.165 | 996,000 | +0 | 0.59% | 164,340 |
| 2025-03-26 | 2025-03-24 | 0.165 | 996,000 | +0 | 0.59% | 164,340 |
| 2025-03-25 | 2025-03-21 | 0.169 | 996,000 | +0 | 0.59% | 168,324 |
| 2025-03-24 | 2025-03-20 | 0.165 | 996,000 | +0 | 0.59% | 164,340 |
| 2025-03-21 | 2025-03-19 | 0.170 | 996,000 | +0 | 0.59% | 169,320 |
| 2025-03-20 | 2025-03-18 | 0.170 | 996,000 | +0 | 0.59% | 169,320 |
| 2025-03-19 | 2025-03-17 | 0.167 | 996,000 | +0 | 0.59% | 166,332 |
| 2025-03-18 | 2025-03-14 | 0.168 | 996,000 | +0 | 0.59% | 167,328 |
| 2025-03-17 | 2025-03-13 | 0.170 | 996,000 | +0 | 0.59% | 169,320 |
| 2025-03-14 | 2025-03-12 | 0.170 | 996,000 | +0 | 0.59% | 169,320 |
| 2025-03-13 | 2025-03-11 | 0.168 | 996,000 | +0 | 0.59% | 167,328 |
| 2025-03-12 | 2025-03-10 | 0.169 | 996,000 | +0 | 0.59% | 168,324 |
| 2025-03-11 | 2025-03-07 | 0.171 | 996,000 | +0 | 0.59% | 170,316 |
| 2025-03-10 | 2025-03-06 | 0.182 | 996,000 | +0 | 0.59% | 181,272 |
| 2025-03-07 | 2025-03-05 | 0.163 | 996,000 | +0 | 0.59% | 162,348 |
| 2025-03-06 | 2025-03-04 | 0.161 | 996,000 | +0 | 0.59% | 160,356 |
| 2025-03-05 | 2025-03-03 | 0.161 | 996,000 | +0 | 0.59% | 160,356 |
| 2025-03-04 | 2025-02-28 | 0.167 | 996,000 | +0 | 0.59% | 166,332 |
| 2025-03-03 | 2025-02-27 | 0.177 | 996,000 | +0 | 0.59% | 176,292 |
| 2025-02-28 | 2025-02-26 | 0.186 | 996,000 | +0 | 0.59% | 185,256 |
| 2025-02-27 | 2025-02-25 | 0.177 | 996,000 | +0 | 0.59% | 176,292 |
| 2025-02-26 | 2025-02-24 | 0.175 | 996,000 | +0 | 0.59% | 174,300 |
| 2025-02-25 | 2025-02-21 | 0.180 | 996,000 | +0 | 0.59% | 179,280 |
| 2025-02-24 | 2025-02-20 | 0.176 | 996,000 | +0 | 0.59% | 175,296 |
| 2025-02-21 | 2025-02-19 | 0.179 | 996,000 | +0 | 0.59% | 178,284 |
| 2025-02-20 | 2025-02-18 | 0.183 | 996,000 | +0 | 0.59% | 182,268 |
| 2025-02-19 | 2025-02-17 | 0.164 | 996,000 | +0 | 0.59% | 163,344 |
| 2025-02-18 | 2025-02-14 | 0.172 | 996,000 | +0 | 0.59% | 171,312 |
| 2025-02-17 | 2025-02-13 | 0.166 | 996,000 | +0 | 0.59% | 165,336 |
| 2025-02-14 | 2025-02-12 | 0.179 | 996,000 | +0 | 0.59% | 178,284 |
| 2025-02-13 | 2025-02-11 | 0.179 | 996,000 | +0 | 0.59% | 178,284 |
| 2025-02-12 | 2025-02-10 | 0.183 | 996,000 | +0 | 0.59% | 182,268 |
| 2025-02-11 | 2025-02-07 | 0.197 | 996,000 | +0 | 0.59% | 196,212 |
| 2025-02-10 | 2025-02-06 | 0.193 | 996,000 | +0 | 0.59% | 192,228 |
| 2025-02-07 | 2025-02-05 | 0.192 | 996,000 | +0 | 0.59% | 191,232 |
| 2025-02-06 | 2025-02-04 | 0.190 | 996,000 | -96,000 | 0.59% | 189,240 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,092,000 | +168,000 | 0.77% | 524,160 |
| 2024-05-21 | 2024-05-17 | 0.510 | 924,000 | +276,000 | 0.65% | 471,240 |
| 2024-05-14 | 2024-05-10 | 0.510 | 648,000 | +648,000 | 0.46% | 330,480 |
| 2024-04-30 | 2024-04-26 | 0.570 | 0 | -108,000 | ||
| 2024-04-24 | 2024-04-22 | 0.540 | 108,000 | +108,000 | 0.08% | 58,320 |
| 2024-01-15 | 2024-01-11 | 0.385 | 0 | -306,000 | ||
| 2024-01-04 | 2024-01-02 | 0.435 | 306,000 | -54,000 | 0.22% | 133,110 |
| 2023-12-27 | 2023-12-21 | 0.500 | 360,000 | +306,000 | 0.25% | 180,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 54,000 | +24,000 | 0.04% | 27,540 |
| 2023-12-21 | 2023-12-19 | 0.510 | 30,000 | +30,000 | 0.02% | 15,300 |
| 2023-12-08 | 2023-12-06 | 0.790 | 0 | -1,584,000 | ||
| 2023-10-20 | 2023-10-18 | 1.010 | 1,584,000 | +1,074,000 | 1.12% | 1,599,840 |
| 2023-10-12 | 2023-10-10 | 0.950 | 510,000 | -2,004,000 | 0.36% | 484,500 |
| 2023-10-04 | 2023-09-29 | 1.060 | 2,514,000 | -1,002,000 | 1.78% | 2,664,840 |
| 2023-09-29 | 2023-09-27 | 1.010 | 3,516,000 | -1,326,000 | 2.49% | 3,551,160 |
| 2023-09-22 | 2023-09-20 | 1.150 | 4,842,000 | +834,000 | 3.42% | 5,568,300 |
| 2023-09-19 | 2023-09-15 | 1.190 | 4,008,000 | +4,008,000 | 2.83% | 4,769,520 |
| 2023-03-09 | 2023-03-07 | 0.830 | 0 | -30,000 | ||
| 2023-03-03 | 2023-03-01 | 0.960 | 30,000 | +30,000 | 0.02% | 28,800 |
| 2023-02-08 | 2023-02-06 | 1.300 | 0 | -552,000 | ||
| 2023-02-06 | 2023-02-02 | 1.400 | 552,000 | +378,000 | 0.39% | 772,800 |
| 2023-01-11 | 2023-01-09 | 23.200 | 174,000 | -6,000 | 0.12% | 4,036,800 |
| 2023-01-10 | 2023-01-06 | 23.750 | 180,000 | +6,000 | 0.13% | 4,275,000 |
| 2023-01-09 | 2023-01-05 | 23.750 | 174,000 | +36,000 | 0.12% | 4,132,500 |
| 2023-01-06 | 2023-01-04 | 22.100 | 138,000 | -48,000 | 0.10% | 3,049,800 |
| 2023-01-05 | 2023-01-03 | 22.050 | 186,000 | -30,000 | 0.13% | 4,101,300 |
| 2023-01-04 | 2022-12-30 | 23.500 | 216,000 | -138,000 | 0.15% | 5,076,000 |
| 2023-01-03 | 2022-12-29 | 23.500 | 354,000 | -6,000 | 0.25% | 8,319,000 |
| 2022-12-30 | 2022-12-28 | 23.950 | 360,000 | -18,000 | 0.25% | 8,622,000 |
| 2022-12-29 | 2022-12-23 | 20.700 | 378,000 | +30,000 | 0.27% | 7,824,600 |
| 2022-12-28 | 2022-12-22 | 19.220 | 348,000 | -18,000 | 0.25% | 6,688,560 |
| 2022-12-23 | 2022-12-21 | 18.480 | 366,000 | -114,000 | 0.26% | 6,763,680 |
| 2022-12-22 | 2022-12-20 | 16.960 | 480,000 | +12,000 | 0.34% | 8,140,800 |
| 2022-12-21 | 2022-12-19 | 17.440 | 468,000 | +18,000 | 0.33% | 8,161,920 |
| 2022-12-20 | 2022-12-16 | 17.380 | 450,000 | -42,000 | 0.32% | 7,821,000 |
| 2022-12-19 | 2022-12-15 | 16.480 | 492,000 | +42,000 | 0.35% | 8,108,160 |
| 2022-12-16 | 2022-12-14 | 16.800 | 450,000 | -24,000 | 0.32% | 7,560,000 |
| 2022-12-15 | 2022-12-13 | 16.620 | 474,000 | -36,000 | 0.34% | 7,877,880 |
| 2022-12-14 | 2022-12-12 | 15.980 | 510,000 | +48,000 | 0.36% | 8,149,800 |
| 2022-12-13 | 2022-12-09 | 17.160 | 462,000 | +66,000 | 0.33% | 7,927,920 |
| 2022-12-12 | 2022-12-08 | 16.180 | 396,000 | +18,000 | 0.28% | 6,407,280 |
| 2022-12-09 | 2022-12-07 | 16.000 | 378,000 | +12,000 | 0.27% | 6,048,000 |
| 2022-12-08 | 2022-12-06 | 16.300 | 366,000 | +6,000 | 0.26% | 5,965,800 |
| 2022-12-07 | 2022-12-05 | 17.320 | 360,000 | -36,000 | 0.25% | 6,235,200 |
| 2022-12-06 | 2022-12-02 | 16.820 | 396,000 | -18,000 | 0.28% | 6,660,720 |
| 2022-12-05 | 2022-12-01 | 18.100 | 414,000 | +102,000 | 0.29% | 7,493,400 |
| 2022-12-02 | 2022-11-30 | 17.400 | 312,000 | +12,000 | 0.22% | 5,428,800 |
| 2022-12-01 | 2022-11-29 | 15.820 | 300,000 | -30,000 | 0.21% | 4,746,000 |
| 2022-11-30 | 2022-11-28 | 16.140 | 330,000 | -60,000 | 0.23% | 5,326,200 |
| 2022-11-29 | 2022-11-25 | 16.000 | 390,000 | +24,000 | 0.28% | 6,240,000 |
| 2022-11-28 | 2022-11-24 | 15.520 | 366,000 | +108,000 | 0.26% | 5,680,320 |
| 2022-11-25 | 2022-11-23 | 16.160 | 258,000 | +216,000 | 0.18% | 4,169,280 |
| 2022-11-24 | 2022-11-22 | 16.000 | 42,000 | -90,000 | 0.03% | 672,000 |
| 2022-11-23 | 2022-11-21 | 16.720 | 132,000 | +42,000 | 0.09% | 2,207,040 |
| 2022-11-22 | 2022-11-18 | 16.240 | 90,000 | +12,000 | 0.06% | 1,461,600 |
| 2022-11-21 | 2022-11-17 | 15.240 | 78,000 | +18,000 | 0.06% | 1,188,720 |
| 2022-11-18 | 2022-11-16 | 15.300 | 60,000 | +48,000 | 0.04% | 918,000 |
| 2022-11-17 | 2022-11-15 | 15.100 | 12,000 | -24,000 | 0.01% | 181,200 |
| 2022-11-16 | 2022-11-14 | 14.960 | 36,000 | -54,000 | 0.03% | 538,560 |
| 2022-11-15 | 2022-11-11 | 14.000 | 90,000 | +12,000 | 0.06% | 1,260,000 |
| 2022-11-14 | 2022-11-10 | 13.840 | 78,000 | +42,000 | 0.06% | 1,079,520 |
| 2022-11-11 | 2022-11-09 | 12.580 | 36,000 | +18,000 | 0.03% | 452,880 |
| 2022-11-10 | 2022-11-08 | 12.000 | 18,000 | +6,000 | 0.01% | 216,000 |
| 2022-11-09 | 2022-11-07 | 11.700 | 12,000 | -36,000 | 0.01% | 140,400 |
| 2022-11-08 | 2022-11-04 | 12.180 | 48,000 | -90,000 | 0.03% | 584,640 |
| 2022-11-03 | 2022-11-01 | 11.940 | 138,000 | +66,000 | 0.10% | 1,647,720 |
| 2022-11-02 | 2022-10-31 | 12.160 | 72,000 | -54,000 | 0.05% | 875,520 |
| 2022-11-01 | 2022-10-28 | 12.120 | 126,000 | +24,000 | 0.09% | 1,527,120 |
| 2022-10-31 | 2022-10-27 | 11.940 | 102,000 | -6,000 | 0.07% | 1,217,880 |
| 2022-10-28 | 2022-10-26 | 11.120 | 108,000 | +30,000 | 0.08% | 1,200,960 |
| 2022-10-27 | 2022-10-25 | 11.900 | 78,000 | -24,000 | 0.06% | 928,200 |
| 2022-10-24 | 2022-10-20 | 12.300 | 102,000 | +54,000 | 0.07% | 1,254,600 |
| 2022-10-21 | 2022-10-19 | 11.780 | 48,000 | -126,000 | 0.03% | 565,440 |
| 2022-10-20 | 2022-10-18 | 11.260 | 174,000 | -24,000 | 0.12% | 1,959,240 |
| 2022-10-19 | 2022-10-17 | 11.260 | 198,000 | +72,000 | 0.14% | 2,229,480 |
| 2022-10-18 | 2022-10-14 | 11.400 | 126,000 | -78,000 | 0.09% | 1,436,400 |
| 2022-10-14 | 2022-10-12 | 11.000 | 204,000 | -18,000 | 0.14% | 2,244,000 |
| 2022-10-13 | 2022-10-11 | 11.160 | 222,000 | +6,000 | 0.16% | 2,477,520 |
| 2022-10-12 | 2022-10-10 | 10.260 | 216,000 | +6,000 | 0.15% | 2,216,160 |
| 2022-10-11 | 2022-10-07 | 10.840 | 210,000 | +84,000 | 0.15% | 2,276,400 |
| 2022-10-10 | 2022-10-06 | 10.720 | 126,000 | +30,000 | 0.09% | 1,350,720 |
| 2022-10-06 | 2022-10-03 | 11.000 | 96,000 | -42,000 | 0.07% | 1,056,000 |
| 2022-10-05 | 2022-09-30 | 10.100 | 138,000 | -6,000 | 0.10% | 1,393,800 |
| 2022-10-03 | 2022-09-29 | 10.300 | 144,000 | +30,000 | 0.10% | 1,483,200 |
| 2022-09-30 | 2022-09-28 | 10.500 | 114,000 | +6,000 | 0.08% | 1,197,000 |
| 2022-09-29 | 2022-09-27 | 10.600 | 108,000 | +72,000 | 0.08% | 1,144,800 |
| 2022-09-28 | 2022-09-26 | 10.500 | 36,000 | -66,000 | 0.03% | 378,000 |
| 2022-09-27 | 2022-09-23 | 10.320 | 102,000 | -42,000 | 0.07% | 1,052,640 |
| 2022-09-26 | 2022-09-22 | 9.120 | 144,000 | -30,000 | 0.10% | 1,313,280 |
| 2022-09-23 | 2022-09-21 | 8.550 | 174,000 | +66,000 | 0.12% | 1,487,700 |
| 2022-09-22 | 2022-09-20 | 8.400 | 108,000 | +48,000 | 0.08% | 907,200 |
| 2022-08-29 | 2022-08-25 | 6.110 | 60,000 | +60,000 | 0.04% | 366,600 |
| 2022-08-24 | 2022-08-22 | 4.750 | 0 | -48,000 | ||
| 2022-08-17 | 2022-08-15 | 3.820 | 48,000 | +48,000 | 0.03% | 183,360 |
| 2022-08-11 | 2022-08-09 | 4.460 | 0 | -174,000 | ||
| 2022-08-10 | 2022-08-08 | 4.500 | 174,000 | +174,000 | 0.12% | 783,000 |
| 2022-08-09 | 2022-08-05 | 4.200 | 0 | -114,000 | ||
| 2022-07-27 | 2022-07-25 | 2.930 | 114,000 | +36,000 | 0.08% | 334,020 |
| 2022-07-26 | 2022-07-22 | 3.120 | 78,000 | +12,000 | 0.06% | 243,360 |
| 2022-07-13 | 2022-07-11 | 2.100 | 66,000 | +66,000 | 0.05% | 138,600 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy