History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 186,000 | +0 | 0.11% | 28,830 |
| 2025-10-13 | 2025-10-09 | 0.152 | 186,000 | +0 | 0.11% | 28,272 |
| 2025-10-10 | 2025-10-08 | 0.159 | 186,000 | +0 | 0.11% | 29,574 |
| 2025-10-09 | 2025-10-06 | 0.165 | 186,000 | +0 | 0.11% | 30,690 |
| 2025-10-08 | 2025-10-03 | 0.135 | 186,000 | +0 | 0.11% | 25,110 |
| 2025-10-06 | 2025-10-02 | 0.140 | 186,000 | +0 | 0.11% | 26,040 |
| 2025-10-03 | 2025-09-30 | 0.140 | 186,000 | +0 | 0.11% | 26,040 |
| 2025-10-02 | 2025-09-29 | 0.139 | 186,000 | +0 | 0.11% | 25,854 |
| 2025-09-30 | 2025-09-26 | 0.140 | 186,000 | +0 | 0.11% | 26,040 |
| 2025-09-29 | 2025-09-25 | 0.137 | 186,000 | +0 | 0.11% | 25,482 |
| 2025-09-26 | 2025-09-24 | 0.135 | 186,000 | +0 | 0.11% | 25,110 |
| 2025-09-25 | 2025-09-23 | 0.138 | 186,000 | +0 | 0.11% | 25,668 |
| 2025-09-24 | 2025-09-22 | 0.139 | 186,000 | +0 | 0.11% | 25,854 |
| 2025-09-23 | 2025-09-19 | 0.139 | 186,000 | +0 | 0.11% | 25,854 |
| 2025-09-22 | 2025-09-18 | 0.139 | 186,000 | +0 | 0.11% | 25,854 |
| 2025-09-19 | 2025-09-17 | 0.143 | 186,000 | +0 | 0.11% | 26,598 |
| 2025-09-18 | 2025-09-16 | 0.144 | 186,000 | +0 | 0.11% | 26,784 |
| 2025-09-17 | 2025-09-15 | 0.140 | 186,000 | +0 | 0.11% | 26,040 |
| 2025-09-16 | 2025-09-12 | 0.144 | 186,000 | +0 | 0.11% | 26,784 |
| 2025-09-15 | 2025-09-11 | 0.142 | 186,000 | +0 | 0.11% | 26,412 |
| 2025-09-12 | 2025-09-10 | 0.142 | 186,000 | +0 | 0.11% | 26,412 |
| 2025-09-11 | 2025-09-09 | 0.139 | 186,000 | +0 | 0.11% | 25,854 |
| 2025-09-10 | 2025-09-08 | 0.144 | 186,000 | +0 | 0.11% | 26,784 |
| 2025-09-09 | 2025-09-05 | 0.145 | 186,000 | +0 | 0.11% | 26,970 |
| 2025-09-08 | 2025-09-04 | 0.146 | 186,000 | +0 | 0.11% | 27,156 |
| 2025-09-05 | 2025-09-03 | 0.146 | 186,000 | +0 | 0.11% | 27,156 |
| 2025-09-04 | 2025-09-02 | 0.143 | 186,000 | +0 | 0.11% | 26,598 |
| 2025-09-03 | 2025-09-01 | 0.139 | 186,000 | +0 | 0.11% | 25,854 |
| 2025-09-02 | 2025-08-29 | 0.140 | 186,000 | +0 | 0.11% | 26,040 |
| 2025-09-01 | 2025-08-28 | 0.142 | 186,000 | +0 | 0.11% | 26,412 |
| 2025-08-29 | 2025-08-27 | 0.143 | 186,000 | +0 | 0.11% | 26,598 |
| 2025-08-28 | 2025-08-26 | 0.144 | 186,000 | +0 | 0.11% | 26,784 |
| 2025-08-27 | 2025-08-25 | 0.140 | 186,000 | +0 | 0.11% | 26,040 |
| 2025-08-26 | 2025-08-22 | 0.140 | 186,000 | +0 | 0.11% | 26,040 |
| 2025-08-25 | 2025-08-21 | 0.144 | 186,000 | +0 | 0.11% | 26,784 |
| 2025-08-22 | 2025-08-20 | 0.144 | 186,000 | +0 | 0.11% | 26,784 |
| 2025-08-21 | 2025-08-19 | 0.146 | 186,000 | +0 | 0.11% | 27,156 |
| 2025-08-20 | 2025-08-18 | 0.147 | 186,000 | +0 | 0.11% | 27,342 |
| 2025-08-19 | 2025-08-15 | 0.148 | 186,000 | +0 | 0.11% | 27,528 |
| 2025-08-18 | 2025-08-14 | 0.148 | 186,000 | +0 | 0.11% | 27,528 |
| 2025-08-15 | 2025-08-13 | 0.149 | 186,000 | +0 | 0.11% | 27,714 |
| 2025-08-14 | 2025-08-12 | 0.145 | 186,000 | +0 | 0.11% | 26,970 |
| 2025-08-13 | 2025-08-11 | 0.142 | 186,000 | +0 | 0.11% | 26,412 |
| 2025-08-12 | 2025-08-08 | 0.149 | 186,000 | +0 | 0.11% | 27,714 |
| 2025-08-11 | 2025-08-07 | 0.144 | 186,000 | +0 | 0.11% | 26,784 |
| 2025-08-08 | 2025-08-06 | 0.146 | 186,000 | +0 | 0.11% | 27,156 |
| 2025-08-07 | 2025-08-05 | 0.146 | 186,000 | +0 | 0.11% | 27,156 |
| 2025-08-06 | 2025-08-04 | 0.150 | 186,000 | +0 | 0.11% | 27,900 |
| 2025-08-05 | 2025-08-01 | 0.145 | 186,000 | +0 | 0.11% | 26,970 |
| 2025-08-04 | 2025-07-31 | 0.150 | 186,000 | +0 | 0.11% | 27,900 |
| 2025-08-01 | 2025-07-30 | 0.154 | 186,000 | +0 | 0.11% | 28,644 |
| 2025-07-31 | 2025-07-29 | 0.156 | 186,000 | +0 | 0.11% | 29,016 |
| 2025-07-30 | 2025-07-28 | 0.157 | 186,000 | +0 | 0.11% | 29,202 |
| 2025-07-29 | 2025-07-25 | 0.150 | 186,000 | +0 | 0.11% | 27,900 |
| 2025-07-28 | 2025-07-24 | 0.150 | 186,000 | +0 | 0.11% | 27,900 |
| 2025-07-25 | 2025-07-23 | 0.150 | 186,000 | +0 | 0.11% | 27,900 |
| 2025-07-24 | 2025-07-22 | 0.141 | 186,000 | +0 | 0.11% | 26,226 |
| 2025-07-23 | 2025-07-21 | 0.142 | 186,000 | -24,000 | 0.11% | 26,412 |
| 2025-07-17 | 2025-07-15 | 0.135 | 210,000 | +24,000 | 0.12% | 28,350 |
| 2025-06-24 | 2025-06-20 | 0.130 | 186,000 | -72,000 | 0.11% | 24,180 |
| 2025-05-09 | 2025-05-07 | 0.148 | 258,000 | +36,000 | 0.15% | 38,184 |
| 2025-04-14 | 2025-04-10 | 0.138 | 222,000 | +36,000 | 0.13% | 30,636 |
| 2024-12-12 | 2024-12-10 | 0.210 | 186,000 | -30,000 | 0.13% | 39,060 |
| 2024-12-06 | 2024-12-04 | 0.229 | 216,000 | +30,000 | 0.15% | 49,464 |
| 2024-10-09 | 2024-10-07 | 0.450 | 186,000 | -30,000 | 0.13% | 83,700 |
| 2024-10-02 | 2024-09-27 | 0.270 | 216,000 | +30,000 | 0.15% | 58,320 |
| 2024-07-03 | 2024-06-28 | 0.460 | 186,000 | -102,000 | 0.13% | 85,560 |
| 2024-07-02 | 2024-06-27 | 0.450 | 288,000 | -18,000 | 0.20% | 129,600 |
| 2024-06-14 | 2024-06-12 | 0.435 | 306,000 | +186,000 | 0.22% | 133,110 |
| 2024-04-05 | 2024-04-02 | 0.620 | 120,000 | -6,000 | 0.08% | 74,400 |
| 2023-12-18 | 2023-12-14 | 0.345 | 126,000 | +6,000 | 0.09% | 43,470 |
| 2023-12-15 | 2023-12-13 | 0.370 | 120,000 | -276,000 | 0.08% | 44,400 |
| 2023-12-11 | 2023-12-07 | 0.810 | 396,000 | -126,000 | 0.28% | 320,760 |
| 2023-10-20 | 2023-10-18 | 1.010 | 522,000 | -1,068,000 | 0.37% | 527,220 |
| 2023-10-04 | 2023-09-29 | 1.060 | 1,590,000 | +582,000 | 1.12% | 1,685,400 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,008,000 | -642,000 | 0.71% | 1,169,280 |
| 2023-09-19 | 2023-09-15 | 1.190 | 1,650,000 | -312,000 | 1.17% | 1,963,500 |
| 2023-09-18 | 2023-09-14 | 1.230 | 1,962,000 | -390,000 | 1.39% | 2,413,260 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,352,000 | +1,512,000 | 1.66% | 2,775,360 |
| 2023-08-30 | 2023-08-28 | 1.210 | 840,000 | -42,000 | 0.59% | 1,016,400 |
| 2023-08-28 | 2023-08-24 | 1.270 | 882,000 | +822,000 | 0.62% | 1,120,140 |
| 2023-08-25 | 2023-08-23 | 1.220 | 60,000 | -1,002,000 | 0.04% | 73,200 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,062,000 | +1,062,000 | 0.75% | 1,369,980 |
| 2023-07-24 | 2023-07-20 | 1.270 | 0 | -2,130,000 | ||
| 2023-07-21 | 2023-07-19 | 1.200 | 2,130,000 | +102,000 | 1.51% | 2,556,000 |
| 2023-07-19 | 2023-07-14 | 1.200 | 2,028,000 | +1,512,000 | 1.43% | 2,433,600 |
| 2023-07-18 | 2023-07-13 | 1.270 | 516,000 | -42,000 | 0.36% | 655,320 |
| 2023-06-19 | 2023-06-15 | 1.250 | 558,000 | -6,000 | 0.39% | 697,500 |
| 2023-06-16 | 2023-06-14 | 1.210 | 564,000 | +42,000 | 0.40% | 682,440 |
| 2023-06-15 | 2023-06-13 | 1.270 | 522,000 | -1,242,000 | 0.37% | 662,940 |
| 2023-06-14 | 2023-06-12 | 1.160 | 1,764,000 | +48,000 | 1.25% | 2,046,240 |
| 2023-06-12 | 2023-06-08 | 1.280 | 1,716,000 | -42,000 | 1.21% | 2,196,480 |
| 2023-06-06 | 2023-06-02 | 1.190 | 1,758,000 | +42,000 | 1.24% | 2,092,020 |
| 2023-06-05 | 2023-06-01 | 1.260 | 1,716,000 | +228,000 | 1.21% | 2,162,160 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,488,000 | +240,000 | 1.05% | 1,770,720 |
| 2023-05-29 | 2023-05-24 | 1.120 | 1,248,000 | +1,200,000 | 0.88% | 1,397,760 |
| 2023-05-25 | 2023-05-23 | 1.090 | 48,000 | +30,000 | 0.03% | 52,320 |
| 2023-05-23 | 2023-05-19 | 0.970 | 18,000 | -30,000 | 0.01% | 17,460 |
| 2023-05-22 | 2023-05-18 | 0.910 | 48,000 | -2,418,000 | 0.03% | 43,680 |
| 2023-05-17 | 2023-05-15 | 1.310 | 2,466,000 | -6,000 | 1.74% | 3,230,460 |
| 2023-05-16 | 2023-05-12 | 1.080 | 2,472,000 | +1,080,000 | 1.75% | 2,669,760 |
| 2023-04-28 | 2023-04-26 | 0.930 | 1,392,000 | +1,272,000 | 0.98% | 1,294,560 |
| 2023-04-18 | 2023-04-14 | 1.030 | 120,000 | +102,000 | 0.08% | 123,600 |
| 2023-04-14 | 2023-04-12 | 0.950 | 18,000 | -384,000 | 0.01% | 17,100 |
| 2023-03-31 | 2023-03-29 | 0.650 | 402,000 | +12,000 | 0.28% | 261,300 |
| 2023-03-30 | 2023-03-28 | 0.700 | 390,000 | +360,000 | 0.28% | 273,000 |
| 2023-03-23 | 2023-03-21 | 0.680 | 30,000 | -2,850,000 | 0.02% | 20,400 |
| 2023-03-17 | 2023-03-15 | 0.690 | 2,880,000 | -1,308,000 | 2.04% | 1,987,200 |
| 2023-03-16 | 2023-03-14 | 0.680 | 4,188,000 | -6,000 | 2.96% | 2,847,840 |
| 2023-03-03 | 2023-03-01 | 0.960 | 4,194,000 | -6,000 | 2.97% | 4,026,240 |
| 2023-02-21 | 2023-02-17 | 1.150 | 4,200,000 | +666,000 | 2.97% | 4,830,000 |
| 2023-02-07 | 2023-02-03 | 1.390 | 3,534,000 | +6,000 | 2.50% | 4,912,260 |
| 2023-02-06 | 2023-02-02 | 1.400 | 3,528,000 | +6,000 | 2.49% | 4,939,200 |
| 2023-02-02 | 2023-01-31 | 1.460 | 3,522,000 | +546,000 | 2.49% | 5,142,120 |
| 2023-02-01 | 2023-01-30 | 1.420 | 2,976,000 | -6,000 | 2.10% | 4,225,920 |
| 2023-01-31 | 2023-01-27 | 2.000 | 2,982,000 | +6,000 | 2.11% | 5,964,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 2,976,000 | +2,394,000 | 2.10% | 7,231,680 |
| 2023-01-11 | 2023-01-09 | 23.200 | 582,000 | +90,000 | 0.41% | 13,502,400 |
| 2023-01-09 | 2023-01-05 | 23.750 | 492,000 | +6,000 | 0.35% | 11,685,000 |
| 2023-01-06 | 2023-01-04 | 22.100 | 486,000 | +54,000 | 0.34% | 10,740,600 |
| 2023-01-05 | 2023-01-03 | 22.050 | 432,000 | +36,000 | 0.31% | 9,525,600 |
| 2023-01-04 | 2022-12-30 | 23.500 | 396,000 | +6,000 | 0.28% | 9,306,000 |
| 2022-12-30 | 2022-12-28 | 23.950 | 390,000 | -156,000 | 0.28% | 9,340,500 |
| 2022-12-28 | 2022-12-22 | 19.220 | 546,000 | -204,000 | 0.39% | 10,494,120 |
| 2022-12-22 | 2022-12-20 | 16.960 | 750,000 | +42,000 | 0.53% | 12,720,000 |
| 2022-12-20 | 2022-12-16 | 17.380 | 708,000 | +6,000 | 0.50% | 12,305,040 |
| 2022-12-16 | 2022-12-14 | 16.800 | 702,000 | -384,000 | 0.50% | 11,793,600 |
| 2022-12-14 | 2022-12-12 | 15.980 | 1,086,000 | +288,000 | 0.77% | 17,354,280 |
| 2022-12-13 | 2022-12-09 | 17.160 | 798,000 | +210,000 | 0.56% | 13,693,680 |
| 2022-12-12 | 2022-12-08 | 16.180 | 588,000 | -1,668,000 | 0.42% | 9,513,840 |
| 2022-12-07 | 2022-12-05 | 17.320 | 2,256,000 | +60,000 | 1.60% | 39,073,920 |
| 2022-12-06 | 2022-12-02 | 16.820 | 2,196,000 | +78,000 | 1.55% | 36,936,720 |
| 2022-12-05 | 2022-12-01 | 18.100 | 2,118,000 | +630,000 | 1.50% | 38,335,800 |
| 2022-12-02 | 2022-11-30 | 17.400 | 1,488,000 | -924,000 | 1.05% | 25,891,200 |
| 2022-11-30 | 2022-11-28 | 16.140 | 2,412,000 | -24,000 | 1.71% | 38,929,680 |
| 2022-11-28 | 2022-11-24 | 15.520 | 2,436,000 | -36,000 | 1.72% | 37,806,720 |
| 2022-11-25 | 2022-11-23 | 16.160 | 2,472,000 | +204,000 | 1.75% | 39,947,520 |
| 2022-11-24 | 2022-11-22 | 16.000 | 2,268,000 | +36,000 | 1.60% | 36,288,000 |
| 2022-11-23 | 2022-11-21 | 16.720 | 2,232,000 | +228,000 | 1.58% | 37,319,040 |
| 2022-11-22 | 2022-11-18 | 16.240 | 2,004,000 | -948,000 | 1.42% | 32,544,960 |
| 2022-11-17 | 2022-11-15 | 15.100 | 2,952,000 | +12,000 | 2.09% | 44,575,200 |
| 2022-11-15 | 2022-11-11 | 14.000 | 2,940,000 | +18,000 | 2.08% | 41,160,000 |
| 2022-11-14 | 2022-11-10 | 13.840 | 2,922,000 | -60,000 | 2.07% | 40,440,480 |
| 2022-11-09 | 2022-11-07 | 11.700 | 2,982,000 | -18,000 | 2.11% | 34,889,400 |
| 2022-11-08 | 2022-11-04 | 12.180 | 3,000,000 | -108,000 | 2.12% | 36,540,000 |
| 2022-11-07 | 2022-11-03 | 11.460 | 3,108,000 | +6,000 | 2.20% | 35,617,680 |
| 2022-11-03 | 2022-11-01 | 11.940 | 3,102,000 | -12,000 | 2.19% | 37,037,880 |
| 2022-11-02 | 2022-10-31 | 12.160 | 3,114,000 | -42,000 | 2.20% | 37,866,240 |
| 2022-10-31 | 2022-10-27 | 11.940 | 3,156,000 | -90,000 | 2.23% | 37,682,640 |
| 2022-10-28 | 2022-10-26 | 11.120 | 3,246,000 | +72,000 | 2.30% | 36,095,520 |
| 2022-10-27 | 2022-10-25 | 11.900 | 3,174,000 | +78,000 | 2.24% | 37,770,600 |
| 2022-10-26 | 2022-10-24 | 12.600 | 3,096,000 | +24,000 | 2.19% | 39,009,600 |
| 2022-10-21 | 2022-10-19 | 11.780 | 3,072,000 | -48,000 | 2.17% | 36,188,160 |
| 2022-10-18 | 2022-10-14 | 11.400 | 3,120,000 | +54,000 | 2.21% | 35,568,000 |
| 2022-10-17 | 2022-10-13 | 10.760 | 3,066,000 | -60,000 | 2.17% | 32,990,160 |
| 2022-10-14 | 2022-10-12 | 11.000 | 3,126,000 | +102,000 | 2.21% | 34,386,000 |
| 2022-10-13 | 2022-10-11 | 11.160 | 3,024,000 | -12,000 | 2.14% | 33,747,840 |
| 2022-10-12 | 2022-10-10 | 10.260 | 3,036,000 | +66,000 | 2.15% | 31,149,360 |
| 2022-10-11 | 2022-10-07 | 10.840 | 2,970,000 | +84,000 | 2.10% | 32,194,800 |
| 2022-10-10 | 2022-10-06 | 10.720 | 2,886,000 | +84,000 | 2.04% | 30,937,920 |
| 2022-10-07 | 2022-10-05 | 11.180 | 2,802,000 | -168,000 | 1.98% | 31,326,360 |
| 2022-10-06 | 2022-10-03 | 11.000 | 2,970,000 | -12,000 | 2.10% | 32,670,000 |
| 2022-10-05 | 2022-09-30 | 10.100 | 2,982,000 | +264,000 | 2.11% | 30,118,200 |
| 2022-10-03 | 2022-09-29 | 10.300 | 2,718,000 | -312,000 | 1.92% | 27,995,400 |
| 2022-09-30 | 2022-09-28 | 10.500 | 3,030,000 | +30,000 | 2.14% | 31,815,000 |
| 2022-09-29 | 2022-09-27 | 10.600 | 3,000,000 | -24,000 | 2.12% | 31,800,000 |
| 2022-09-22 | 2022-09-20 | 8.400 | 3,024,000 | -198,000 | 2.14% | 25,401,600 |
| 2022-09-21 | 2022-09-19 | 8.840 | 3,222,000 | +162,000 | 2.28% | 28,482,480 |
| 2022-09-20 | 2022-09-16 | 8.760 | 3,060,000 | +48,000 | 2.16% | 26,805,600 |
| 2022-09-19 | 2022-09-15 | 8.750 | 3,012,000 | -60,000 | 2.13% | 26,355,000 |
| 2022-09-16 | 2022-09-14 | 7.190 | 3,072,000 | -168,000 | 2.17% | 22,087,680 |
| 2022-09-13 | 2022-09-08 | 6.270 | 3,240,000 | -6,000 | 2.29% | 20,314,800 |
| 2022-09-09 | 2022-09-07 | 6.240 | 3,246,000 | +78,000 | 2.30% | 20,255,040 |
| 2022-09-08 | 2022-09-06 | 6.340 | 3,168,000 | +36,000 | 2.24% | 20,085,120 |
| 2022-09-07 | 2022-09-05 | 7.400 | 3,132,000 | -48,000 | 2.21% | 23,176,800 |
| 2022-09-05 | 2022-09-01 | 6.520 | 3,180,000 | +300,000 | 2.25% | 20,733,600 |
| 2022-09-02 | 2022-08-31 | 6.410 | 2,880,000 | +24,000 | 2.04% | 18,460,800 |
| 2022-08-30 | 2022-08-26 | 6.860 | 2,856,000 | +990,000 | 2.02% | 19,592,160 |
| 2022-08-29 | 2022-08-25 | 6.110 | 1,866,000 | +1,002,000 | 1.32% | 11,401,260 |
| 2022-08-23 | 2022-08-19 | 4.810 | 864,000 | +60,000 | 0.61% | 4,155,840 |
| 2022-08-22 | 2022-08-18 | 4.880 | 804,000 | +42,000 | 0.57% | 3,923,520 |
| 2022-08-19 | 2022-08-17 | 4.110 | 762,000 | +30,000 | 0.54% | 3,131,820 |
| 2022-08-17 | 2022-08-15 | 3.820 | 732,000 | +156,000 | 0.52% | 2,796,240 |
| 2022-08-16 | 2022-08-12 | 3.810 | 576,000 | -258,000 | 0.41% | 2,194,560 |
| 2022-08-12 | 2022-08-10 | 4.300 | 834,000 | -12,000 | 0.59% | 3,586,200 |
| 2022-08-10 | 2022-08-08 | 4.500 | 846,000 | -42,000 | 0.60% | 3,807,000 |
| 2022-08-09 | 2022-08-05 | 4.200 | 888,000 | -12,000 | 0.63% | 3,729,600 |
| 2022-08-03 | 2022-08-01 | 3.590 | 900,000 | -90,000 | 0.64% | 3,231,000 |
| 2022-08-01 | 2022-07-28 | 3.610 | 990,000 | +372,000 | 0.70% | 3,573,900 |
| 2022-07-29 | 2022-07-27 | 3.640 | 618,000 | +30,000 | 0.44% | 2,249,520 |
| 2022-07-28 | 2022-07-26 | 3.300 | 588,000 | +222,000 | 0.42% | 1,940,400 |
| 2022-07-27 | 2022-07-25 | 2.930 | 366,000 | +36,000 | 0.26% | 1,072,380 |
| 2022-07-26 | 2022-07-22 | 3.120 | 330,000 | +66,000 | 0.23% | 1,029,600 |
| 2022-07-25 | 2022-07-21 | 2.970 | 264,000 | -114,000 | 0.19% | 784,080 |
| 2022-07-20 | 2022-07-18 | 2.100 | 378,000 | -66,000 | 0.27% | 793,800 |
| 2022-07-18 | 2022-07-14 | 2.120 | 444,000 | +24,000 | 0.31% | 941,280 |
| 2022-07-15 | 2022-07-13 | 2.110 | 420,000 | +390,000 | 0.30% | 886,200 |
| 2022-07-14 | 2022-07-12 | 2.110 | 30,000 | +24,000 | 0.02% | 63,300 |
| 2022-07-13 | 2022-07-11 | 2.100 | 6,000 | -120,000 | 0.00% | 12,600 |
| 2022-06-30 | 2022-06-28 | 1.820 | 126,000 | +126,000 | 0.09% | 229,320 |
| 2022-01-13 | 2022-01-11 | 1.640 | 0 | -522,000 | ||
| 2021-12-10 | 2021-12-08 | 1.300 | 522,000 | -6,000 | 0.37% | 678,600 |
| 2021-10-11 | 2021-10-07 | 1.690 | 528,000 | +522,000 | 0.37% | 892,320 |
| 2021-10-05 | 2021-09-30 | 1.680 | 6,000 | +6,000 | 0.00% | 10,080 |
| 2021-06-29 | 2021-06-25 | 0.390 | 0 | -24,000 | ||
| 2021-06-28 | 2021-06-24 | 0.290 | 24,000 | -12,000 | 0.03% | 6,960 |
| 2021-06-24 | 2021-06-22 | 0.270 | 36,000 | +6,000 | 0.04% | 9,720 |
| 2021-06-22 | 2021-06-18 | 0.285 | 30,000 | +24,000 | 0.03% | 8,550 |
| 2021-06-21 | 2021-06-17 | 0.315 | 6,000 | +6,000 | 0.01% | 1,890 |
| 2021-06-17 | 2021-06-15 | 0.310 | 0 | -6,000 | ||
| 2021-06-11 | 2021-06-09 | 0.295 | 6,000 | +6,000 | 0.01% | 1,770 |
| 2021-01-26 | 2021-01-22 | 0.601 | 0 | -709 | ||
| 2021-01-15 | 2021-01-13 | 0.593 | 709 | +709 | 0.00% | 420 |
| 2020-12-23 | 2020-12-21 | 0.534 | 0 | -3,543 | ||
| 2020-11-09 | 2020-11-05 | 0.813 | 3,543 | +2,834 | 0.00% | 2,880 |
| 2020-11-06 | 2020-11-04 | 1.550 | 709 | +709 | 0.00% | 1,099 |
| 2020-10-29 | 2020-10-27 | 0.821 | 0 | -709 | ||
| 2020-10-12 | 2020-10-08 | 0.821 | 709 | +709 | 0.00% | 582 |
| 2019-12-16 | 2019-12-12 | 1.160 | 0 | -709 | ||
| 2019-12-13 | 2019-12-11 | 1.270 | 709 | +709 | 0.00% | 901 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy