History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.144 | 50 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.138 | 50 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.160 | 50 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.170 | 50 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.171 | 50 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.167 | 50 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.177 | 50 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.164 | 50 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.172 | 50 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.166 | 50 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2024-12-05 | 2024-12-03 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.184 | 50 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-10-07 | 2024-10-03 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-07-22 | 2024-07-18 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-15 | 2024-07-11 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-12 | 2024-07-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-10 | 2024-07-08 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-09 | 2024-07-05 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-06-06 | 2024-06-04 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-05-30 | 2024-05-28 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-05-28 | 2024-05-24 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-05-27 | 2024-05-23 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-05-13 | 2024-05-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-05-08 | 2024-05-06 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-05-02 | 2024-04-29 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2024-04-30 | 2024-04-26 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.540 | 50 | +0 | 0.00% | 27 |
| 2024-04-23 | 2024-04-19 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-04-22 | 2024-04-18 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-08 | 2024-04-03 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2024-04-05 | 2024-04-02 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-04-02 | 2024-03-27 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-03-27 | 2024-03-25 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2024-03-25 | 2024-03-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-03-21 | 2024-03-19 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-03-18 | 2024-03-14 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-03-11 | 2024-03-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-04 | 2024-02-29 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-03-01 | 2024-02-28 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-02-27 | 2024-02-23 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-02-05 | 2024-02-01 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-01-25 | 2024-01-23 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-01-18 | 2024-01-16 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-01-16 | 2024-01-12 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2024-01-05 | 2024-01-03 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-01-04 | 2024-01-02 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-01-03 | 2023-12-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-01-02 | 2023-12-28 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2023-12-29 | 2023-12-27 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-12-27 | 2023-12-21 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2023-12-15 | 2023-12-13 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2023-12-14 | 2023-12-12 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2023-12-13 | 2023-12-11 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-12-07 | 2023-12-05 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-06 | 2023-12-04 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-04 | 2023-11-30 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2023-12-01 | 2023-11-29 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-11-30 | 2023-11-28 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2023-11-29 | 2023-11-27 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2023-11-28 | 2023-11-24 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-11-27 | 2023-11-23 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2023-11-24 | 2023-11-22 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-11-23 | 2023-11-21 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-11-22 | 2023-11-20 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-11-21 | 2023-11-17 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-11-20 | 2023-11-16 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-17 | 2023-11-15 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-11-16 | 2023-11-14 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-15 | 2023-11-13 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-14 | 2023-11-10 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2023-11-13 | 2023-11-09 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2023-11-10 | 2023-11-08 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-11-09 | 2023-11-07 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-08 | 2023-11-06 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-11-07 | 2023-11-03 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2023-11-06 | 2023-11-02 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-11-03 | 2023-11-01 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2023-11-02 | 2023-10-31 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2023-11-01 | 2023-10-30 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2023-10-31 | 2023-10-27 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2023-10-30 | 2023-10-26 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-10-26 | 2023-10-24 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2023-10-24 | 2023-10-19 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-10-20 | 2023-10-18 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-10-19 | 2023-10-17 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2023-10-17 | 2023-10-13 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-10-16 | 2023-10-12 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-10-13 | 2023-10-11 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2023-10-12 | 2023-10-10 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-10-11 | 2023-10-09 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-10-10 | 2023-10-06 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-10-09 | 2023-10-05 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-10-06 | 2023-10-04 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2023-10-05 | 2023-10-03 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-10-04 | 2023-09-29 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-10-03 | 2023-09-28 | 1.040 | 50 | +0 | 0.00% | 52 |
| 2023-09-29 | 2023-09-27 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-09-28 | 2023-09-26 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-09-27 | 2023-09-25 | 1.050 | 50 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-09-25 | 2023-09-21 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-09-22 | 2023-09-20 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-09-21 | 2023-09-19 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2023-09-20 | 2023-09-18 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-09-19 | 2023-09-15 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-09-12 | 2023-09-07 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-09-06 | 2023-09-04 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-09-05 | 2023-08-31 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-09-04 | 2023-08-30 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-08-31 | 2023-08-29 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-30 | 2023-08-28 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-08-28 | 2023-08-24 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-08-25 | 2023-08-23 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-24 | 2023-08-22 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-08-23 | 2023-08-21 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-08-22 | 2023-08-18 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-08-21 | 2023-08-17 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-18 | 2023-08-16 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-08-16 | 2023-08-14 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-08-15 | 2023-08-11 | 1.220 | 50 | +0 | 0.00% | 61 |
| 2023-08-14 | 2023-08-10 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-10 | 2023-08-08 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-08-09 | 2023-08-07 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-08-08 | 2023-08-04 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-08-07 | 2023-08-03 | 1.170 | 50 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-08-03 | 2023-08-01 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-08-02 | 2023-07-31 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-07-31 | 2023-07-27 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-28 | 2023-07-26 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-07-26 | 2023-07-24 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-07-20 | 2023-07-18 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-07-19 | 2023-07-14 | 1.200 | 50 | +0 | 0.00% | 60 |
| 2023-07-18 | 2023-07-13 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-07-14 | 2023-07-12 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2023-07-13 | 2023-07-11 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-07-12 | 2023-07-10 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2023-07-11 | 2023-07-07 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2023-07-10 | 2023-07-06 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-07-07 | 2023-07-05 | 1.100 | 50 | +0 | 0.00% | 55 |
| 2023-07-06 | 2023-07-04 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-07-05 | 2023-07-03 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-07-04 | 2023-06-30 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-06-30 | 2023-06-28 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-06-29 | 2023-06-27 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-06-28 | 2023-06-26 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-06-27 | 2023-06-23 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-06-26 | 2023-06-21 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-06-23 | 2023-06-20 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-06-21 | 2023-06-19 | 1.320 | 50 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-06-19 | 2023-06-15 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-06-16 | 2023-06-14 | 1.210 | 50 | +0 | 0.00% | 60 |
| 2023-06-15 | 2023-06-13 | 1.270 | 50 | +0 | 0.00% | 64 |
| 2023-06-14 | 2023-06-12 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2023-06-13 | 2023-06-09 | 1.240 | 50 | +0 | 0.00% | 62 |
| 2023-06-12 | 2023-06-08 | 1.280 | 50 | +0 | 0.00% | 64 |
| 2023-06-09 | 2023-06-07 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2023-06-08 | 2023-06-06 | 1.180 | 50 | +0 | 0.00% | 59 |
| 2023-06-07 | 2023-06-05 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-06-06 | 2023-06-02 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-06-05 | 2023-06-01 | 1.260 | 50 | +0 | 0.00% | 63 |
| 2023-06-02 | 2023-05-31 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-06-01 | 2023-05-30 | 1.190 | 50 | +0 | 0.00% | 60 |
| 2023-05-31 | 2023-05-29 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-05-30 | 2023-05-25 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-05-29 | 2023-05-24 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-05-25 | 2023-05-23 | 1.090 | 50 | +0 | 0.00% | 55 |
| 2023-05-24 | 2023-05-22 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-05-23 | 2023-05-19 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2023-05-22 | 2023-05-18 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2023-05-19 | 2023-05-17 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2023-05-18 | 2023-05-16 | 1.010 | 50 | +0 | 0.00% | 50 |
| 2023-05-17 | 2023-05-15 | 1.310 | 50 | +0 | 0.00% | 66 |
| 2023-05-16 | 2023-05-12 | 1.080 | 50 | +0 | 0.00% | 54 |
| 2023-05-15 | 2023-05-11 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-05-12 | 2023-05-10 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2023-05-11 | 2023-05-09 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2023-05-10 | 2023-05-08 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2023-05-09 | 2023-05-05 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2023-05-08 | 2023-05-04 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2023-05-05 | 2023-05-03 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2023-05-04 | 2023-05-02 | 0.990 | 50 | +0 | 0.00% | 50 |
| 2023-05-03 | 2023-04-28 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-05-02 | 2023-04-27 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-04-28 | 2023-04-26 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-04-27 | 2023-04-25 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-04-26 | 2023-04-24 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2023-04-25 | 2023-04-21 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-04-24 | 2023-04-20 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2023-04-21 | 2023-04-19 | 1.120 | 50 | +0 | 0.00% | 56 |
| 2023-04-20 | 2023-04-18 | 1.250 | 50 | +0 | 0.00% | 62 |
| 2023-04-19 | 2023-04-17 | 1.110 | 50 | +0 | 0.00% | 56 |
| 2023-04-18 | 2023-04-14 | 1.030 | 50 | +0 | 0.00% | 52 |
| 2023-04-17 | 2023-04-13 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-04-14 | 2023-04-12 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-04-13 | 2023-04-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-04-12 | 2023-04-06 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-04-11 | 2023-04-04 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-04-06 | 2023-04-03 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-04-04 | 2023-03-31 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2023-04-03 | 2023-03-30 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2023-03-31 | 2023-03-29 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2023-03-30 | 2023-03-28 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2023-03-29 | 2023-03-27 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-03-28 | 2023-03-24 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2023-03-27 | 2023-03-23 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-03-24 | 2023-03-22 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2023-03-23 | 2023-03-21 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-03-22 | 2023-03-20 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2023-03-21 | 2023-03-17 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2023-03-17 | 2023-03-15 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2023-03-16 | 2023-03-14 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2023-03-15 | 2023-03-13 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2023-03-14 | 2023-03-10 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2023-03-13 | 2023-03-09 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2023-03-10 | 2023-03-08 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-03-09 | 2023-03-07 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-03-08 | 2023-03-06 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2023-03-07 | 2023-03-03 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2023-03-06 | 2023-03-02 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2023-03-03 | 2023-03-01 | 0.960 | 50 | +0 | 0.00% | 48 |
| 2023-03-02 | 2023-02-28 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2023-03-01 | 2023-02-27 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2023-02-28 | 2023-02-24 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2023-02-27 | 2023-02-23 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2023-02-24 | 2023-02-22 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2023-02-23 | 2023-02-21 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2023-02-22 | 2023-02-20 | 1.060 | 50 | +0 | 0.00% | 53 |
| 2023-02-21 | 2023-02-17 | 1.150 | 50 | +0 | 0.00% | 57 |
| 2023-02-20 | 2023-02-16 | 1.130 | 50 | +0 | 0.00% | 56 |
| 2023-02-17 | 2023-02-15 | 1.160 | 50 | +0 | 0.00% | 58 |
| 2023-02-16 | 2023-02-14 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-02-15 | 2023-02-13 | 1.290 | 50 | +0 | 0.00% | 64 |
| 2023-02-14 | 2023-02-10 | 1.360 | 50 | +0 | 0.00% | 68 |
| 2023-02-13 | 2023-02-09 | 1.350 | 50 | +0 | 0.00% | 68 |
| 2023-02-10 | 2023-02-08 | 1.450 | 50 | +0 | 0.00% | 72 |
| 2023-02-09 | 2023-02-07 | 1.230 | 50 | +0 | 0.00% | 62 |
| 2023-02-08 | 2023-02-06 | 1.300 | 50 | +0 | 0.00% | 65 |
| 2023-02-07 | 2023-02-03 | 1.390 | 50 | +0 | 0.00% | 70 |
| 2023-02-06 | 2023-02-02 | 1.400 | 50 | +0 | 0.00% | 70 |
| 2023-02-03 | 2023-02-01 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2023-02-02 | 2023-01-31 | 1.460 | 50 | +0 | 0.00% | 73 |
| 2023-02-01 | 2023-01-30 | 1.420 | 50 | +0 | 0.00% | 71 |
| 2023-01-31 | 2023-01-27 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2023-01-30 | 2023-01-26 | 2.430 | 50 | +0 | 0.00% | 122 |
| 2023-01-27 | 2023-01-20 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-26 | 2023-01-19 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-20 | 2023-01-18 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-19 | 2023-01-17 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-18 | 2023-01-16 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-17 | 2023-01-13 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-16 | 2023-01-12 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-13 | 2023-01-11 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-12 | 2023-01-10 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-11 | 2023-01-09 | 23.200 | 50 | +0 | 0.00% | 1,160 |
| 2023-01-10 | 2023-01-06 | 23.750 | 50 | +0 | 0.00% | 1,188 |
| 2023-01-09 | 2023-01-05 | 23.750 | 50 | +0 | 0.00% | 1,188 |
| 2023-01-06 | 2023-01-04 | 22.100 | 50 | +0 | 0.00% | 1,105 |
| 2023-01-05 | 2023-01-03 | 22.050 | 50 | +0 | 0.00% | 1,102 |
| 2023-01-04 | 2022-12-30 | 23.500 | 50 | +0 | 0.00% | 1,175 |
| 2023-01-03 | 2022-12-29 | 23.500 | 50 | +0 | 0.00% | 1,175 |
| 2022-12-30 | 2022-12-28 | 23.950 | 50 | +0 | 0.00% | 1,198 |
| 2022-12-29 | 2022-12-23 | 20.700 | 50 | +0 | 0.00% | 1,035 |
| 2022-12-28 | 2022-12-22 | 19.220 | 50 | +0 | 0.00% | 961 |
| 2022-12-23 | 2022-12-21 | 18.480 | 50 | +0 | 0.00% | 924 |
| 2022-12-22 | 2022-12-20 | 16.960 | 50 | +0 | 0.00% | 848 |
| 2022-12-21 | 2022-12-19 | 17.440 | 50 | +0 | 0.00% | 872 |
| 2022-12-20 | 2022-12-16 | 17.380 | 50 | +0 | 0.00% | 869 |
| 2022-12-19 | 2022-12-15 | 16.480 | 50 | +0 | 0.00% | 824 |
| 2022-12-16 | 2022-12-14 | 16.800 | 50 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 16.620 | 50 | +0 | 0.00% | 831 |
| 2022-12-14 | 2022-12-12 | 15.980 | 50 | +0 | 0.00% | 799 |
| 2022-12-13 | 2022-12-09 | 17.160 | 50 | +0 | 0.00% | 858 |
| 2022-12-12 | 2022-12-08 | 16.180 | 50 | +0 | 0.00% | 809 |
| 2022-12-09 | 2022-12-07 | 16.000 | 50 | +0 | 0.00% | 800 |
| 2022-12-08 | 2022-12-06 | 16.300 | 50 | +0 | 0.00% | 815 |
| 2022-12-07 | 2022-12-05 | 17.320 | 50 | +0 | 0.00% | 866 |
| 2022-12-06 | 2022-12-02 | 16.820 | 50 | +0 | 0.00% | 841 |
| 2022-12-05 | 2022-12-01 | 18.100 | 50 | +0 | 0.00% | 905 |
| 2022-12-02 | 2022-11-30 | 17.400 | 50 | +0 | 0.00% | 870 |
| 2022-12-01 | 2022-11-29 | 15.820 | 50 | +0 | 0.00% | 791 |
| 2022-11-30 | 2022-11-28 | 16.140 | 50 | +0 | 0.00% | 807 |
| 2022-11-29 | 2022-11-25 | 16.000 | 50 | +0 | 0.00% | 800 |
| 2022-11-28 | 2022-11-24 | 15.520 | 50 | +0 | 0.00% | 776 |
| 2022-11-25 | 2022-11-23 | 16.160 | 50 | +0 | 0.00% | 808 |
| 2022-11-24 | 2022-11-22 | 16.000 | 50 | +0 | 0.00% | 800 |
| 2022-11-23 | 2022-11-21 | 16.720 | 50 | +0 | 0.00% | 836 |
| 2022-11-22 | 2022-11-18 | 16.240 | 50 | +0 | 0.00% | 812 |
| 2022-11-21 | 2022-11-17 | 15.240 | 50 | +0 | 0.00% | 762 |
| 2022-11-18 | 2022-11-16 | 15.300 | 50 | +0 | 0.00% | 765 |
| 2022-11-17 | 2022-11-15 | 15.100 | 50 | +0 | 0.00% | 755 |
| 2022-11-16 | 2022-11-14 | 14.960 | 50 | +0 | 0.00% | 748 |
| 2022-11-15 | 2022-11-11 | 14.000 | 50 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 13.840 | 50 | +0 | 0.00% | 692 |
| 2022-11-11 | 2022-11-09 | 12.580 | 50 | +0 | 0.00% | 629 |
| 2022-11-10 | 2022-11-08 | 12.000 | 50 | +0 | 0.00% | 600 |
| 2022-11-09 | 2022-11-07 | 11.700 | 50 | +0 | 0.00% | 585 |
| 2022-11-08 | 2022-11-04 | 12.180 | 50 | +0 | 0.00% | 609 |
| 2022-11-07 | 2022-11-03 | 11.460 | 50 | +0 | 0.00% | 573 |
| 2022-11-04 | 2022-11-02 | 11.120 | 50 | +0 | 0.00% | 556 |
| 2022-11-03 | 2022-11-01 | 11.940 | 50 | +0 | 0.00% | 597 |
| 2022-11-02 | 2022-10-31 | 12.160 | 50 | +0 | 0.00% | 608 |
| 2022-11-01 | 2022-10-28 | 12.120 | 50 | +0 | 0.00% | 606 |
| 2022-10-31 | 2022-10-27 | 11.940 | 50 | +0 | 0.00% | 597 |
| 2022-10-28 | 2022-10-26 | 11.120 | 50 | +0 | 0.00% | 556 |
| 2022-10-27 | 2022-10-25 | 11.900 | 50 | +0 | 0.00% | 595 |
| 2022-10-26 | 2022-10-24 | 12.600 | 50 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 12.800 | 50 | +0 | 0.00% | 640 |
| 2022-10-24 | 2022-10-20 | 12.300 | 50 | +0 | 0.00% | 615 |
| 2022-10-21 | 2022-10-19 | 11.780 | 50 | +0 | 0.00% | 589 |
| 2022-10-20 | 2022-10-18 | 11.260 | 50 | +0 | 0.00% | 563 |
| 2022-10-19 | 2022-10-17 | 11.260 | 50 | +0 | 0.00% | 563 |
| 2022-10-18 | 2022-10-14 | 11.400 | 50 | +0 | 0.00% | 570 |
| 2022-10-17 | 2022-10-13 | 10.760 | 50 | +0 | 0.00% | 538 |
| 2022-10-14 | 2022-10-12 | 11.000 | 50 | +0 | 0.00% | 550 |
| 2022-10-13 | 2022-10-11 | 11.160 | 50 | +0 | 0.00% | 558 |
| 2022-10-12 | 2022-10-10 | 10.260 | 50 | +0 | 0.00% | 513 |
| 2022-10-11 | 2022-10-07 | 10.840 | 50 | +0 | 0.00% | 542 |
| 2022-10-10 | 2022-10-06 | 10.720 | 50 | +0 | 0.00% | 536 |
| 2022-10-07 | 2022-10-05 | 11.180 | 50 | +0 | 0.00% | 559 |
| 2022-10-06 | 2022-10-03 | 11.000 | 50 | +0 | 0.00% | 550 |
| 2022-10-05 | 2022-09-30 | 10.100 | 50 | +0 | 0.00% | 505 |
| 2022-10-03 | 2022-09-29 | 10.300 | 50 | +0 | 0.00% | 515 |
| 2022-09-30 | 2022-09-28 | 10.500 | 50 | +0 | 0.00% | 525 |
| 2022-09-29 | 2022-09-27 | 10.600 | 50 | +0 | 0.00% | 530 |
| 2022-09-28 | 2022-09-26 | 10.500 | 50 | +0 | 0.00% | 525 |
| 2022-09-27 | 2022-09-23 | 10.320 | 50 | +0 | 0.00% | 516 |
| 2022-09-26 | 2022-09-22 | 9.120 | 50 | +0 | 0.00% | 456 |
| 2022-09-23 | 2022-09-21 | 8.550 | 50 | +0 | 0.00% | 428 |
| 2022-09-22 | 2022-09-20 | 8.400 | 50 | +0 | 0.00% | 420 |
| 2022-09-21 | 2022-09-19 | 8.840 | 50 | +0 | 0.00% | 442 |
| 2022-09-20 | 2022-09-16 | 8.760 | 50 | +0 | 0.00% | 438 |
| 2022-09-19 | 2022-09-15 | 8.750 | 50 | +0 | 0.00% | 438 |
| 2022-09-16 | 2022-09-14 | 7.190 | 50 | +0 | 0.00% | 360 |
| 2022-09-15 | 2022-09-13 | 6.990 | 50 | +0 | 0.00% | 350 |
| 2022-09-14 | 2022-09-09 | 6.400 | 50 | +0 | 0.00% | 320 |
| 2022-09-13 | 2022-09-08 | 6.270 | 50 | +0 | 0.00% | 314 |
| 2022-09-09 | 2022-09-07 | 6.240 | 50 | +0 | 0.00% | 312 |
| 2022-09-08 | 2022-09-06 | 6.340 | 50 | +0 | 0.00% | 317 |
| 2022-09-07 | 2022-09-05 | 7.400 | 50 | +0 | 0.00% | 370 |
| 2022-09-06 | 2022-09-02 | 7.410 | 50 | +0 | 0.00% | 370 |
| 2022-09-05 | 2022-09-01 | 6.520 | 50 | +0 | 0.00% | 326 |
| 2022-09-02 | 2022-08-31 | 6.410 | 50 | +0 | 0.00% | 320 |
| 2022-09-01 | 2022-08-30 | 6.370 | 50 | +0 | 0.00% | 318 |
| 2022-08-31 | 2022-08-29 | 6.560 | 50 | +0 | 0.00% | 328 |
| 2022-08-30 | 2022-08-26 | 6.860 | 50 | +0 | 0.00% | 343 |
| 2022-08-29 | 2022-08-25 | 6.110 | 50 | +0 | 0.00% | 306 |
| 2022-08-26 | 2022-08-24 | 4.810 | 50 | +0 | 0.00% | 240 |
| 2022-08-25 | 2022-08-23 | 4.840 | 50 | +0 | 0.00% | 242 |
| 2022-08-24 | 2022-08-22 | 4.750 | 50 | +0 | 0.00% | 238 |
| 2022-08-23 | 2022-08-19 | 4.810 | 50 | +0 | 0.00% | 240 |
| 2022-08-22 | 2022-08-18 | 4.880 | 50 | +0 | 0.00% | 244 |
| 2022-08-19 | 2022-08-17 | 4.110 | 50 | +0 | 0.00% | 206 |
| 2022-08-18 | 2022-08-16 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2022-08-17 | 2022-08-15 | 3.820 | 50 | +0 | 0.00% | 191 |
| 2022-08-16 | 2022-08-12 | 3.810 | 50 | +0 | 0.00% | 190 |
| 2022-08-15 | 2022-08-11 | 3.760 | 50 | +0 | 0.00% | 188 |
| 2022-08-12 | 2022-08-10 | 4.300 | 50 | +0 | 0.00% | 215 |
| 2022-08-11 | 2022-08-09 | 4.460 | 50 | +0 | 0.00% | 223 |
| 2022-08-10 | 2022-08-08 | 4.500 | 50 | +0 | 0.00% | 225 |
| 2022-08-09 | 2022-08-05 | 4.200 | 50 | +0 | 0.00% | 210 |
| 2022-08-08 | 2022-08-04 | 3.400 | 50 | +0 | 0.00% | 170 |
| 2022-08-05 | 2022-08-03 | 3.500 | 50 | +0 | 0.00% | 175 |
| 2022-08-04 | 2022-08-02 | 3.600 | 50 | +0 | 0.00% | 180 |
| 2022-08-03 | 2022-08-01 | 3.590 | 50 | +0 | 0.00% | 180 |
| 2022-08-02 | 2022-07-29 | 3.710 | 50 | +0 | 0.00% | 186 |
| 2022-08-01 | 2022-07-28 | 3.610 | 50 | +0 | 0.00% | 180 |
| 2022-07-29 | 2022-07-27 | 3.640 | 50 | +0 | 0.00% | 182 |
| 2022-07-28 | 2022-07-26 | 3.300 | 50 | +0 | 0.00% | 165 |
| 2022-07-27 | 2022-07-25 | 2.930 | 50 | +0 | 0.00% | 146 |
| 2022-07-26 | 2022-07-22 | 3.120 | 50 | +0 | 0.00% | 156 |
| 2022-07-25 | 2022-07-21 | 2.970 | 50 | +0 | 0.00% | 148 |
| 2022-07-22 | 2022-07-20 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2022-07-21 | 2022-07-19 | 2.130 | 50 | +0 | 0.00% | 106 |
| 2022-07-20 | 2022-07-18 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2022-07-19 | 2022-07-15 | 2.190 | 50 | +0 | 0.00% | 110 |
| 2022-07-18 | 2022-07-14 | 2.120 | 50 | +0 | 0.00% | 106 |
| 2022-07-15 | 2022-07-13 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2022-07-14 | 2022-07-12 | 2.110 | 50 | +0 | 0.00% | 106 |
| 2022-07-13 | 2022-07-11 | 2.100 | 50 | +0 | 0.00% | 105 |
| 2022-07-12 | 2022-07-08 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2022-07-11 | 2022-07-07 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-08 | 2022-07-06 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-07 | 2022-07-05 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-06 | 2022-07-04 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2022-07-05 | 2022-06-30 | 1.880 | 50 | +0 | 0.00% | 94 |
| 2022-07-04 | 2022-06-29 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2022-06-30 | 2022-06-28 | 1.820 | 50 | +0 | 0.00% | 91 |
| 2022-06-29 | 2022-06-27 | 1.800 | 50 | +0 | 0.00% | 90 |
| 2022-06-28 | 2022-06-24 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2022-06-27 | 2022-06-23 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2022-06-24 | 2022-06-22 | 1.950 | 50 | +0 | 0.00% | 98 |
| 2022-06-23 | 2022-06-21 | 1.960 | 50 | +0 | 0.00% | 98 |
| 2022-06-22 | 2022-06-20 | 1.770 | 50 | +0 | 0.00% | 88 |
| 2022-06-21 | 2022-06-17 | 1.980 | 50 | -18,000 | 0.00% | 99 |
| 2021-10-21 | 2021-10-19 | 1.610 | 18,050 | -990 | 0.01% | 29,060 |
| 2021-09-17 | 2021-09-15 | 1.360 | 19,040 | -12,000 | 0.01% | 25,894 |
| 2021-08-26 | 2021-08-24 | 0.930 | 31,040 | -2,700 | 0.02% | 28,867 |
| 2021-08-20 | 2021-08-18 | 0.810 | 33,740 | -6,000 | 0.02% | 27,329 |
| 2021-08-19 | 2021-08-17 | 0.800 | 39,740 | -5,400 | 0.03% | 31,792 |
| 2021-08-17 | 2021-08-13 | 0.710 | 45,140 | -25,200 | 0.03% | 32,049 |
| 2021-08-12 | 2021-08-10 | 0.630 | 70,340 | -36,000 | 0.05% | 44,314 |
| 2021-07-16 | 2021-07-14 | 0.410 | 106,340 | -261,782 | 0.08% | 43,599 |
| 2021-07-15 | 2021-07-13 | 0.330 | 368,122 | +30,000 | 0.26% | 121,480 |
| 2021-07-12 | 2021-07-08 | 0.670 | 338,122 | +308,372 | 0.24% | 226,542 |
| 2021-06-24 | 2021-06-22 | 0.270 | 29,750 | -6,000 | 0.03% | 8,033 |
| 2021-06-22 | 2021-06-18 | 0.285 | 35,750 | +2,400 | 0.04% | 10,189 |
| 2021-06-07 | 2021-06-03 | 0.425 | 33,350 | +5,108 | 0.04% | 14,177 |
| 2021-04-23 | 2021-04-21 | 0.720 | 28,242 | +1,016 | 0.04% | 20,343 |
| 2021-04-22 | 2021-04-20 | 0.555 | 27,226 | -4,573 | 0.03% | 15,110 |
| 2021-03-25 | 2021-03-23 | 0.555 | 31,799 | -1,016 | 0.04% | 17,648 |
| 2021-03-24 | 2021-03-22 | 0.579 | 32,815 | +7,621 | 0.04% | 18,987 |
| 2021-03-17 | 2021-03-15 | 0.398 | 25,194 | -9,936 | 0.03% | 10,028 |
| 2021-03-16 | 2021-03-12 | 0.423 | 35,130 | -20,547 | 0.03% | 14,875 |
| 2021-03-15 | 2021-03-11 | 0.398 | 55,677 | +20,547 | 0.05% | 22,160 |
| 2021-03-11 | 2021-03-09 | 0.423 | 35,130 | -56,681 | 0.03% | 14,875 |
| 2021-03-10 | 2021-03-08 | 0.381 | 91,811 | +708 | 0.08% | 34,987 |
| 2021-03-08 | 2021-03-04 | 0.440 | 91,103 | +12,045 | 0.08% | 40,118 |
| 2021-02-23 | 2021-02-19 | 0.390 | 79,058 | +43,928 | 0.07% | 30,797 |
| 2021-02-09 | 2021-02-05 | 0.423 | 35,130 | +11,336 | 0.03% | 14,875 |
| 2020-12-11 | 2020-12-09 | 0.593 | 23,794 | -1,417 | 0.02% | 14,105 |
| 2020-12-09 | 2020-12-07 | 0.601 | 25,211 | +1,417 | 0.02% | 15,158 |
| 2020-11-25 | 2020-11-23 | 0.635 | 23,794 | -21,964 | 0.02% | 15,112 |
| 2020-11-23 | 2020-11-19 | 0.584 | 45,758 | -2,126 | 0.04% | 26,738 |
| 2020-11-20 | 2020-11-18 | 0.593 | 47,884 | -11,336 | 0.04% | 28,385 |
| 2020-11-19 | 2020-11-17 | 0.601 | 59,220 | +35,426 | 0.05% | 35,607 |
| 2020-11-05 | 2020-11-03 | 1.287 | 23,794 | -6,377 | 0.02% | 30,628 |
| 2020-08-12 | 2020-08-10 | 0.974 | 30,171 | -1,417 | 0.03% | 29,383 |
| 2020-06-16 | 2020-06-12 | 0.872 | 31,588 | +709 | 0.03% | 27,553 |
| 2020-05-15 | 2020-05-13 | 0.881 | 30,879 | +708 | 0.03% | 27,196 |
| 2020-04-09 | 2020-04-07 | 1.101 | 30,171 | -708 | 0.03% | 33,215 |
| 2020-04-08 | 2020-04-06 | 1.016 | 30,879 | +708 | 0.03% | 31,380 |
| 2019-12-13 | 2019-12-11 | 1.270 | 30,171 | -6,376 | 0.03% | 38,325 |
| 2019-12-09 | 2019-12-05 | 0.948 | 36,547 | +6,376 | 0.04% | 34,664 |
| 2019-02-26 | 2019-02-22 | 1.694 | 30,171 | -19,838 | 0.04% | 51,100 |
| 2019-02-25 | 2019-02-21 | 1.567 | 50,009 | -29,757 | 0.06% | 78,347 |
| 2019-02-19 | 2019-02-15 | 1.719 | 79,766 | +10,627 | 0.10% | 137,126 |
| 2019-02-18 | 2019-02-14 | 1.728 | 69,139 | -23,381 | 0.09% | 119,442 |
| 2019-02-15 | 2019-02-13 | 1.728 | 92,520 | +62,349 | 0.12% | 159,835 |
| 2019-02-14 | 2019-02-12 | 1.821 | 30,171 | -1,417 | 0.04% | 54,933 |
| 2019-02-12 | 2019-02-08 | 1.778 | 31,588 | -708 | 0.04% | 56,175 |
| 2019-02-11 | 2019-02-04 | 1.846 | 32,296 | -10,628 | 0.04% | 59,622 |
| 2019-01-31 | 2019-01-29 | 1.702 | 42,924 | +2,126 | 0.06% | 73,064 |
| 2019-01-29 | 2019-01-25 | 1.905 | 40,798 | +10,627 | 0.05% | 77,737 |
| 2019-01-28 | 2019-01-24 | 1.787 | 30,171 | -19,838 | 0.04% | 53,911 |
| 2019-01-21 | 2019-01-17 | 1.711 | 50,009 | +7,794 | 0.06% | 85,547 |
| 2019-01-18 | 2019-01-16 | 1.651 | 42,215 | -2,126 | 0.05% | 69,712 |
| 2019-01-17 | 2019-01-15 | 1.601 | 44,341 | +14,170 | 0.06% | 70,970 |
| 2018-04-23 | 2018-04-19 | 1.143 | 30,171 | -14,170 | 0.04% | 34,493 |
| 2018-04-20 | 2018-04-18 | 1.109 | 44,341 | +14,170 | 0.06% | 49,191 |
| 2018-03-28 | 2018-03-26 | 1.440 | 30,171 | -17,713 | 0.05% | 43,435 |
| 2018-03-23 | 2018-03-21 | 1.406 | 47,884 | +7,086 | 0.07% | 67,314 |
| 2018-03-19 | 2018-03-15 | 1.465 | 40,798 | -7,086 | 0.06% | 59,771 |
| 2018-01-15 | 2018-01-11 | 1.668 | 47,884 | -3,542 | 0.07% | 79,884 |
| 2018-01-09 | 2018-01-05 | 1.685 | 51,426 | -9,919 | 0.08% | 86,664 |
| 2017-12-01 | 2017-11-29 | 1.524 | 61,345 | +4,251 | 0.10% | 93,510 |
| 2017-11-29 | 2017-11-27 | 1.490 | 57,094 | +5,550 | 0.09% | 85,096 |
| 2017-11-28 | 2017-11-24 | 1.524 | 51,544 | +118 | 0.08% | 78,570 |
| 2017-10-31 | 2017-10-27 | 1.575 | 51,426 | -29,758 | 0.08% | 81,003 |
| 2017-10-30 | 2017-10-26 | 1.634 | 81,184 | +29,758 | 0.13% | 132,688 |
| 2017-09-18 | 2017-09-14 | 1.863 | 51,426 | +7,085 | 0.08% | 95,810 |
| 2017-04-03 | 2017-03-30 | 2.202 | 44,341 | +6,377 | 0.07% | 97,630 |
| 2016-10-03 | 2016-09-29 | 3.557 | 37,964 | -3,543 | 0.07% | 135,029 |
| 2016-08-03 | 2016-07-29 | 3.938 | 41,507 | +3,543 | 0.08% | 163,448 |
| 2016-07-25 | 2016-07-21 | 4.827 | 37,964 | -3,543 | 0.07% | 183,253 |
| 2016-07-21 | 2016-07-19 | 4.319 | 41,507 | +3,543 | 0.08% | 179,265 |
| 2016-07-15 | 2016-07-13 | 4.658 | 37,964 | -3,543 | 0.07% | 176,823 |
| 2016-06-28 | 2016-06-24 | 4.234 | 41,507 | -3,542 | 0.09% | 175,750 |
| 2016-06-23 | 2016-06-21 | 3.895 | 45,049 | -3,543 | 0.10% | 175,488 |
| 2016-06-10 | 2016-06-07 | 3.599 | 48,592 | +3,543 | 0.11% | 174,887 |
| 2016-05-09 | 2016-05-05 | 3.811 | 45,049 | +3,542 | 0.10% | 171,673 |
| 2016-03-10 | 2016-03-08 | 4.150 | 41,507 | -7,085 | 0.09% | 172,235 |
| 2016-03-03 | 2016-03-01 | 3.049 | 48,592 | +3,543 | 0.11% | 148,140 |
| 2016-02-04 | 2016-02-02 | 3.303 | 45,049 | -3,543 | 0.10% | 148,783 |
| 2016-01-19 | 2016-01-15 | 3.049 | 48,592 | -10,628 | 0.13% | 148,140 |
| 2015-12-28 | 2015-12-22 | 3.811 | 59,220 | -708 | 0.16% | 225,676 |
| 2015-12-23 | 2015-12-21 | 3.895 | 59,928 | -2,834 | 0.16% | 233,449 |
| 2015-12-21 | 2015-12-17 | 3.938 | 62,762 | -3,543 | 0.17% | 247,147 |
| 2015-10-06 | 2015-10-02 | 3.641 | 66,305 | -2,125 | 0.18% | 241,446 |
| 2015-09-30 | 2015-09-25 | 3.641 | 68,430 | +2,125 | 0.18% | 249,184 |
| 2015-09-22 | 2015-09-18 | 3.811 | 66,305 | -13,461 | 0.18% | 252,676 |
| 2015-09-21 | 2015-09-17 | 3.684 | 79,766 | +1,417 | 0.21% | 293,841 |
| 2015-09-15 | 2015-09-11 | 3.641 | 78,349 | +19,129 | 0.21% | 285,303 |
| 2015-08-31 | 2015-08-27 | 3.599 | 59,220 | -2,834 | 0.16% | 213,139 |
| 2015-08-25 | 2015-08-21 | 4.107 | 62,054 | +2,834 | 0.17% | 254,869 |
| 2015-08-03 | 2015-07-30 | 5.081 | 59,220 | +2,126 | 0.16% | 300,902 |
| 2015-07-31 | 2015-07-29 | 4.996 | 57,094 | +1,417 | 0.18% | 285,264 |
| 2015-07-14 | 2015-07-10 | 4.827 | 55,677 | -3,543 | 0.18% | 268,754 |
| 2015-07-13 | 2015-07-09 | 4.488 | 59,220 | +3,543 | 0.19% | 265,796 |
| 2015-07-09 | 2015-07-07 | 4.192 | 55,677 | +3,542 | 0.18% | 233,392 |
| 2015-07-06 | 2015-07-02 | 6.521 | 52,135 | +7,086 | 0.17% | 339,958 |
| 2015-06-26 | 2015-06-24 | 7.622 | 45,049 | +3,542 | 0.14% | 343,346 |
| 2015-06-23 | 2015-06-19 | 7.791 | 41,507 | +7,085 | 0.13% | 323,381 |
| 2015-06-22 | 2015-06-18 | 7.876 | 34,422 | -2,834 | 0.11% | 271,097 |
| 2015-06-19 | 2015-06-17 | 8.723 | 37,256 | -82,896 | 0.12% | 324,966 |
| 2015-06-18 | 2015-06-16 | 6.944 | 120,152 | +3,543 | 0.39% | 834,353 |
| 2015-06-15 | 2015-06-11 | 6.944 | 116,609 | +3,543 | 0.38% | 809,750 |
| 2015-06-12 | 2015-06-10 | 7.029 | 113,066 | +2,834 | 0.36% | 794,722 |
| 2015-06-11 | 2015-06-09 | 7.368 | 110,232 | +7,085 | 0.35% | 812,142 |
| 2015-06-10 | 2015-06-08 | 7.960 | 103,147 | +7,085 | 0.33% | 821,087 |
| 2015-06-09 | 2015-06-05 | 7.791 | 96,062 | +17,713 | 0.31% | 748,418 |
| 2015-06-08 | 2015-06-04 | 7.791 | 78,349 | +46,761 | 0.25% | 610,416 |
| 2015-06-05 | 2015-06-03 | 8.723 | 31,588 | -114,778 | 0.10% | 275,527 |
| 2015-06-04 | 2015-06-02 | 7.622 | 146,366 | -14,171 | 0.47% | 1,115,546 |
| 2015-06-01 | 2015-05-28 | 6.351 | 160,537 | +7,085 | 0.52% | 1,019,627 |
| 2015-05-28 | 2015-05-26 | 6.605 | 153,452 | -3,542 | 0.49% | 1,013,613 |
| 2015-05-21 | 2015-05-19 | 6.605 | 156,994 | -7,085 | 0.50% | 1,037,009 |
| 2015-05-20 | 2015-05-18 | 6.521 | 164,079 | +7,085 | 0.53% | 1,069,913 |
| 2015-05-19 | 2015-05-15 | 6.436 | 156,994 | +3,542 | 0.50% | 1,010,419 |
| 2015-05-18 | 2015-05-14 | 6.690 | 153,452 | +709 | 0.49% | 1,026,608 |
| 2015-05-15 | 2015-05-13 | 6.775 | 152,743 | +10,628 | 0.49% | 1,034,799 |
| 2015-05-11 | 2015-05-07 | 6.351 | 142,115 | +3,188 | 0.46% | 902,622 |
| 2015-05-07 | 2015-05-05 | 6.775 | 138,927 | +7,085 | 0.45% | 941,199 |
| 2015-05-05 | 2015-04-30 | 7.283 | 131,842 | -7,085 | 0.42% | 960,190 |
| 2015-05-04 | 2015-04-29 | 6.944 | 138,927 | -20,901 | 0.45% | 964,729 |
| 2015-04-30 | 2015-04-28 | 6.097 | 159,828 | +21,137 | 0.51% | 974,519 |
| 2015-02-24 | 2015-02-18 | 4.319 | 138,691 | -4,960 | 0.45% | 598,995 |
| 2015-01-30 | 2015-01-28 | 6.521 | 143,651 | +8,857 | 0.46% | 936,708 |
| 2015-01-29 | 2015-01-27 | 6.605 | 134,794 | +2,834 | 0.43% | 890,369 |
| 2014-12-17 | 2014-12-15 | 9.061 | 131,960 | +1,771 | 0.42% | 1,195,724 |
| 2014-12-16 | 2014-12-12 | 9.231 | 130,189 | +2,126 | 0.42% | 1,201,727 |
| 2014-12-15 | 2014-12-11 | 9.231 | 128,063 | +7,085 | 0.41% | 1,182,102 |
| 2014-12-10 | 2014-12-08 | 9.908 | 120,978 | -4,960 | 0.39% | 1,198,663 |
| 2014-12-09 | 2014-12-05 | 9.993 | 125,938 | -1,063 | 0.41% | 1,258,472 |
| 2014-12-08 | 2014-12-04 | 10.162 | 127,001 | +2,126 | 0.41% | 1,290,605 |
| 2014-12-04 | 2014-12-02 | 9.908 | 124,875 | -1,417 | 0.40% | 1,237,275 |
| 2014-12-03 | 2014-12-01 | 10.162 | 126,292 | +4,605 | 0.41% | 1,283,400 |
| 2014-12-02 | 2014-11-28 | 10.924 | 121,687 | -3,542 | 0.39% | 1,329,348 |
| 2014-12-01 | 2014-11-27 | 10.332 | 125,229 | +6,376 | 0.40% | 1,293,807 |
| 2014-11-27 | 2014-11-25 | 11.009 | 118,853 | +1,535 | 0.38% | 1,308,454 |
| 2014-11-26 | 2014-11-24 | 9.485 | 117,318 | +10,628 | 0.38% | 1,112,724 |
| 2014-11-25 | 2014-11-21 | 9.485 | 106,690 | +20,193 | 0.34% | 1,011,921 |
| 2014-11-24 | 2014-11-20 | 9.315 | 86,497 | -355 | 0.28% | 805,747 |
| 2014-11-21 | 2014-11-19 | 9.485 | 86,852 | +14,525 | 0.28% | 823,764 |
| 2014-11-19 | 2014-11-17 | 9.654 | 72,327 | +14,879 | 0.23% | 698,249 |
| 2014-11-18 | 2014-11-14 | 9.231 | 57,448 | -11,337 | 0.18% | 530,281 |
| 2014-11-12 | 2014-11-10 | 9.061 | 68,785 | +10,982 | 0.22% | 623,279 |
| 2014-11-11 | 2014-11-07 | 9.315 | 57,803 | +1,772 | 0.19% | 538,453 |
| 2014-11-10 | 2014-11-06 | 9.315 | 56,031 | +3,188 | 0.18% | 521,946 |
| 2014-11-07 | 2014-11-05 | 9.315 | 52,843 | +13,462 | 0.17% | 492,249 |
| 2014-11-05 | 2014-11-03 | 9.485 | 39,381 | -3,543 | 0.13% | 373,516 |
| 2014-10-29 | 2014-10-27 | 9.569 | 42,924 | +709 | 0.14% | 410,756 |
| 2014-10-27 | 2014-10-23 | 9.569 | 42,215 | +11,336 | 0.14% | 403,971 |
| 2014-10-22 | 2014-10-20 | 9.823 | 30,879 | +7,085 | 0.10% | 303,337 |
| 2014-10-21 | 2014-10-17 | 10.670 | 23,794 | +16,650 | 0.08% | 253,888 |
| 2014-10-20 | 2014-10-16 | 11.178 | 7,144 | -26,924 | 0.02% | 79,858 |
| 2014-10-14 | 2014-10-10 | 11.263 | 34,068 | -11,690 | 0.11% | 383,710 |
| 2014-10-10 | 2014-10-08 | 9.569 | 45,758 | -22,672 | 0.15% | 437,875 |
| 2014-10-09 | 2014-10-07 | 8.807 | 68,430 | +14,170 | 0.22% | 602,677 |
| 2014-10-08 | 2014-10-06 | 9.061 | 54,260 | +6,376 | 0.17% | 491,664 |
| 2014-10-07 | 2014-10-03 | 9.061 | 47,884 | -118 | 0.15% | 433,889 |
| 2014-09-30 | 2014-09-26 | 10.416 | 48,002 | +45,936 | 0.15% | 499,999 |
| 2014-09-29 | 2014-09-25 | 11.348 | 2,066 | -3,897 | 0.03% | 23,444 |
| 2014-09-25 | 2014-09-23 | 9.823 | 5,963 | +3,542 | 0.10% | 58,577 |
| 2014-09-22 | 2014-09-18 | 11.856 | 2,421 | +1,063 | 0.04% | 28,703 |
| 2014-09-19 | 2014-09-17 | 11.348 | 1,358 | -1,063 | 0.02% | 15,410 |
| 2014-09-18 | 2014-09-16 | 11.348 | 2,421 | -2,480 | 0.04% | 27,473 |
| 2014-09-17 | 2014-09-15 | 11.178 | 4,901 | +3,543 | 0.08% | 54,785 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,358 | -1,175 | 0.02% | 14,674 |
| 2014-08-22 | 2014-08-20 | 11.078 | 2,533 | -2,202 | 0.02% | 28,061 |
| 2014-08-06 | 2014-08-04 | 13.394 | 4,735 | -1,983 | 0.04% | 63,419 |
| 2014-08-05 | 2014-08-01 | 12.032 | 6,718 | -660 | 0.06% | 80,828 |
| 2014-07-25 | 2014-07-23 | 9.989 | 7,378 | +3,303 | 0.06% | 73,695 |
| 2014-07-16 | 2014-07-14 | 10.034 | 4,075 | +1,102 | 0.04% | 40,888 |
| 2014-06-27 | 2014-06-25 | 16.118 | 2,973 | -661 | 0.03% | 47,918 |
| 2014-06-05 | 2014-06-03 | 23.609 | 3,634 | +661 | 0.03% | 85,796 |
| 2014-06-04 | 2014-05-30 | 25.425 | 2,973 | -661 | 0.03% | 75,590 |
| 2014-05-29 | 2014-05-27 | 24.971 | 3,634 | +661 | 0.03% | 90,746 |
| 2014-05-28 | 2014-05-26 | 24.063 | 2,973 | +2,202 | 0.03% | 71,540 |
| 2014-05-27 | 2014-05-23 | 30.420 | 771 | -5,506 | 0.01% | 23,454 |
| 2014-05-23 | 2014-05-21 | 31.328 | 6,277 | +881 | 0.05% | 196,644 |
| 2014-05-08 | 2014-05-05 | 22.701 | 5,396 | +881 | 0.06% | 122,496 |
| 2014-03-24 | 2014-03-20 | 23.609 | 4,515 | -2,952 | 0.05% | 106,596 |
| 2014-01-15 | 2014-01-13 | 11.805 | 7,467 | -881 | 0.09% | 88,145 |
| 2014-01-14 | 2014-01-10 | 11.805 | 8,348 | -1,321 | 0.11% | 98,545 |
| 2014-01-13 | 2014-01-09 | 10.760 | 9,669 | +2,643 | 0.12% | 104,042 |
| 2014-01-09 | 2014-01-07 | 14.983 | 7,026 | -12,554 | 0.09% | 105,269 |
| 2013-12-30 | 2013-12-24 | 9.262 | 19,580 | -1,102 | 0.25% | 181,352 |
| 2013-12-23 | 2013-12-19 | 9.080 | 20,682 | +8,810 | 0.26% | 187,802 |
| 2013-12-19 | 2013-12-17 | 9.126 | 11,872 | -2,202 | 0.15% | 108,342 |
| 2013-12-18 | 2013-12-16 | 9.080 | 14,074 | -9,031 | 0.18% | 127,799 |
| 2013-12-17 | 2013-12-13 | 9.171 | 23,105 | +3,304 | 0.29% | 211,902 |
| 2013-12-16 | 2013-12-12 | 9.080 | 19,801 | -881 | 0.25% | 179,802 |
| 2013-12-13 | 2013-12-11 | 8.853 | 20,682 | -5,506 | 0.26% | 183,107 |
| 2013-12-12 | 2013-12-10 | 9.080 | 26,188 | +1,101 | 0.33% | 237,799 |
| 2013-12-11 | 2013-12-09 | 9.080 | 25,087 | +5,507 | 0.32% | 227,802 |
| 2013-12-10 | 2013-12-06 | 9.307 | 19,580 | -3,304 | 0.25% | 182,241 |
| 2013-12-06 | 2013-12-04 | 9.580 | 22,884 | -4,405 | 0.29% | 219,226 |
| 2013-12-05 | 2013-12-03 | 9.080 | 27,289 | -2,203 | 0.34% | 247,797 |
| 2013-12-04 | 2013-12-02 | 9.353 | 29,492 | -2,202 | 0.37% | 275,835 |
| 2013-12-03 | 2013-11-29 | 9.716 | 31,694 | -2,203 | 0.40% | 307,942 |
| 2013-12-02 | 2013-11-28 | 9.262 | 33,897 | -3,964 | 0.43% | 313,957 |
| 2013-11-29 | 2013-11-27 | 9.171 | 37,861 | -2,864 | 0.48% | 347,234 |
| 2013-11-26 | 2013-11-22 | 9.217 | 40,725 | +9,031 | 0.51% | 375,349 |
| 2013-11-25 | 2013-11-21 | 9.989 | 31,694 | -11,454 | 0.40% | 316,576 |
| 2013-11-19 | 2013-11-15 | 9.398 | 43,148 | -6,167 | 0.55% | 405,518 |
| 2013-11-15 | 2013-11-13 | 8.853 | 49,315 | +1,102 | 0.62% | 436,609 |
| 2013-11-14 | 2013-11-12 | 8.899 | 48,213 | +660 | 0.61% | 429,041 |
| 2013-11-13 | 2013-11-11 | 9.080 | 47,553 | -220 | 0.60% | 431,804 |
| 2013-11-12 | 2013-11-08 | 8.853 | 47,773 | +5,066 | 0.60% | 422,957 |
| 2013-11-11 | 2013-11-07 | 9.126 | 42,707 | +5,506 | 0.54% | 389,739 |
| 2013-11-08 | 2013-11-06 | 9.307 | 37,201 | +1,102 | 0.47% | 346,248 |
| 2013-11-07 | 2013-11-05 | 9.671 | 36,099 | -4,405 | 0.46% | 349,103 |
| 2013-11-04 | 2013-10-31 | 9.307 | 40,504 | +5,506 | 0.51% | 376,990 |
| 2013-11-01 | 2013-10-30 | 9.716 | 34,998 | -20,924 | 0.44% | 340,044 |
| 2013-10-25 | 2013-10-23 | 8.808 | 55,922 | +4,845 | 0.71% | 492,564 |
| 2013-10-24 | 2013-10-22 | 9.126 | 51,077 | +881 | 0.65% | 466,122 |
| 2013-10-23 | 2013-10-21 | 9.625 | 50,196 | +3,524 | 0.63% | 483,152 |
| 2013-10-22 | 2013-10-18 | 9.625 | 46,672 | +2,643 | 0.59% | 449,232 |
| 2013-10-21 | 2013-10-17 | 9.534 | 44,029 | +7,269 | 0.56% | 419,794 |
| 2013-10-09 | 2013-10-07 | 9.444 | 36,760 | -2,643 | 0.46% | 347,150 |
| 2013-10-08 | 2013-10-04 | 9.307 | 39,403 | +12,995 | 0.50% | 366,743 |
| 2013-10-04 | 2013-10-02 | 9.353 | 26,408 | +14,977 | 0.33% | 246,991 |
| 2013-10-03 | 2013-09-30 | 9.716 | 11,431 | -1,101 | 0.14% | 111,065 |
| 2013-10-02 | 2013-09-27 | 9.353 | 12,532 | +4,405 | 0.16% | 117,210 |
| 2012-03-02 | 2012-02-29 | 17.707 | 8,127 | -441 | 0.12% | 143,904 |
| 2011-12-19 | 2011-12-15 | 17.480 | 8,568 | -77,110 | 0.16% | 149,768 |
| 2011-12-02 | 2011-11-30 | 17.707 | 85,678 | +77,110 | 1.56% | 1,517,094 |
| 2011-11-24 | 2011-11-22 | 17.253 | 8,568 | +264 | 0.16% | 147,823 |
| 2011-11-23 | 2011-11-21 | 18.161 | 8,304 | +22 | 0.15% | 150,809 |
| 2011-11-10 | 2011-11-08 | 15.437 | 8,282 | -1,167 | 0.15% | 127,848 |
| 2011-11-09 | 2011-11-07 | 15.891 | 9,449 | +1,167 | 0.17% | 150,152 |
| 2011-10-27 | 2011-10-25 | 17.707 | 8,282 | -1,828 | 0.15% | 146,649 |
| 2011-10-26 | 2011-10-24 | 17.707 | 10,110 | +1,498 | 0.18% | 179,017 |
| 2011-10-25 | 2011-10-21 | 18.161 | 8,612 | +330 | 0.16% | 156,402 |
| 2011-09-20 | 2011-09-16 | 24.971 | 8,282 | +67 | 0.15% | 206,812 |
| 2011-09-02 | 2011-08-31 | 21.339 | 8,215 | -815 | 0.15% | 175,301 |
| 2011-09-01 | 2011-08-30 | 21.793 | 9,030 | +815 | 0.16% | 196,792 |
| 2011-08-09 | 2011-08-05 | 26.787 | 8,215 | -1,322 | 0.15% | 220,059 |
| 2011-07-19 | 2011-07-15 | 30.420 | 9,537 | -242 | 0.17% | 290,112 |
| 2011-07-18 | 2011-07-14 | 29.966 | 9,779 | +242 | 0.18% | 293,033 |
| 2011-06-24 | 2011-06-22 | 31.782 | 9,537 | +573 | 0.17% | 303,102 |
| 2011-06-21 | 2011-06-17 | 33.144 | 8,964 | +1,101 | 0.16% | 297,100 |
| 2011-06-20 | 2011-06-16 | 34.052 | 7,863 | +551 | 0.14% | 267,749 |
| 2011-06-15 | 2011-06-13 | 35.868 | 7,312 | -1,190 | 0.20% | 262,266 |
| 2011-06-14 | 2011-06-10 | 33.144 | 8,502 | +617 | 0.23% | 281,788 |
| 2011-06-10 | 2011-06-08 | 34.506 | 7,885 | +1,035 | 0.22% | 272,078 |
| 2011-06-09 | 2011-06-07 | 34.506 | 6,850 | +331 | 0.19% | 236,365 |
| 2011-06-08 | 2011-06-03 | 35.868 | 6,519 | +2,643 | 0.18% | 233,823 |
| 2011-06-03 | 2011-06-01 | 36.322 | 3,876 | +22 | 0.11% | 140,784 |
| 2011-06-01 | 2011-05-30 | 34.960 | 3,854 | +1,101 | 0.11% | 134,735 |
| 2011-05-30 | 2011-05-26 | 40.408 | 2,753 | +1,101 | 0.08% | 111,244 |
| 2011-05-19 | 2011-05-17 | 44.004 | 1,652 | -240 | 0.05% | 72,695 |
| 2011-05-04 | 2011-04-29 | 46.779 | 1,892 | -1,362 | 0.05% | 88,506 |
| 2011-04-27 | 2011-04-21 | 48.761 | 3,254 | -1,589 | 0.08% | 158,669 |
| 2011-04-26 | 2011-04-20 | 47.572 | 4,843 | +1,589 | 0.12% | 230,391 |
| 2011-04-21 | 2011-04-19 | 50.744 | 3,254 | -177 | 0.08% | 165,119 |
| 2011-04-18 | 2011-04-14 | 51.140 | 3,431 | -328 | 0.08% | 175,461 |
| 2011-04-15 | 2011-04-13 | 49.158 | 3,759 | +505 | 0.09% | 184,784 |
| 2011-04-07 | 2011-04-04 | 55.501 | 3,254 | +1,362 | 0.08% | 180,599 |
| 2009-09-28 | 2009-09-24 | 89.594 | 1,892 | -504 | 0.05% | 169,512 |
| 2009-09-10 | 2009-09-08 | 97.523 | 2,396 | +504 | 0.06% | 233,664 |
| 2009-09-01 | 2009-08-28 | 81.269 | 1,892 | +252 | 0.05% | 153,761 |
| 2009-08-28 | 2009-08-26 | 95.541 | 1,640 | -252 | 0.04% | 156,686 |
| 2009-08-27 | 2009-08-25 | 97.126 | 1,892 | +252 | 0.05% | 183,763 |
| 2009-08-26 | 2009-08-24 | 95.541 | 1,640 | +505 | 0.04% | 156,686 |
| 2009-08-20 | 2009-08-18 | 101.091 | 1,135 | +252 | 0.03% | 114,738 |
| 2009-07-31 | 2009-07-29 | 118.930 | 883 | +126 | 0.02% | 105,015 |
| 2009-07-28 | 2009-07-24 | 130.823 | 757 | -504 | 0.02% | 99,033 |
| 2009-07-23 | 2009-07-21 | 124.877 | 1,261 | -126 | 0.03% | 157,469 |
| 2009-07-20 | 2009-07-16 | 116.948 | 1,387 | +252 | 0.03% | 162,207 |
| 2009-07-16 | 2009-07-14 | 120.912 | 1,135 | -126 | 0.03% | 137,235 |
| 2009-07-15 | 2009-07-13 | 120.912 | 1,261 | -252 | 0.03% | 152,470 |
| 2009-07-14 | 2009-07-10 | 122.894 | 1,513 | -127 | 0.04% | 185,939 |
| 2009-07-13 | 2009-07-09 | 112.984 | 1,640 | -252 | 0.04% | 185,293 |
| 2009-07-10 | 2009-07-08 | 111.001 | 1,892 | +252 | 0.05% | 210,015 |
| 2009-07-08 | 2009-07-06 | 116.948 | 1,640 | +505 | 0.04% | 191,795 |
| 2009-07-03 | 2009-06-30 | 114.966 | 1,135 | +757 | 0.03% | 130,486 |
| 2009-06-29 | 2009-06-25 | 130.823 | 378 | +126 | 0.01% | 49,451 |
| 2009-06-24 | 2009-06-22 | 118.930 | 252 | +252 | 0.01% | 29,970 |
| 2007-10-22 | 2007-10-17 | 107.037 | 0 | -933 | ||
| 2007-07-19 | 2007-07-17 | 69.772 | 933 | -253 | 0.03% | 65,098 |
| 2007-06-26 | 2007-06-22 | 64.222 | 1,186 | 0.04% | 76,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy