History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-10-13 | 2025-10-09 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-08 | 2025-10-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-10-06 | 2025-10-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-30 | 2025-09-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-26 | 2025-09-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-09-25 | 2025-09-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-09-24 | 2025-09-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-23 | 2025-09-19 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-22 | 2025-09-18 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-19 | 2025-09-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-09-18 | 2025-09-16 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-11 | 2025-09-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-10 | 2025-09-08 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-09 | 2025-09-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-05 | 2025-09-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-09-03 | 2025-09-01 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-02 | 2025-08-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-29 | 2025-08-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-27 | 2025-08-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-20 | 2025-08-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-19 | 2025-08-15 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-08-18 | 2025-08-14 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-08-15 | 2025-08-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-14 | 2025-08-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-12 | 2025-08-08 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-11 | 2025-08-07 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-08 | 2025-08-06 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-06 | 2025-08-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-07-31 | 2025-07-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-07-29 | 2025-07-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-23 | 2025-07-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-21 | 2025-07-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-18 | 2025-07-16 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-17 | 2025-07-15 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-15 | 2025-07-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-11 | 2025-07-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-07 | 2025-07-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-02 | 2025-06-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-26 | 2025-06-24 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-06-24 | 2025-06-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-18 | 2025-06-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-16 | 2025-06-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-13 | 2025-06-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-11 | 2025-06-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-10 | 2025-06-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-06-04 | 2025-06-02 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-02 | 2025-05-29 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-30 | 2025-05-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-28 | 2025-05-26 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-27 | 2025-05-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-26 | 2025-05-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-23 | 2025-05-21 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-22 | 2025-05-20 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-21 | 2025-05-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-20 | 2025-05-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-05-16 | 2025-05-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-14 | 2025-05-12 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-09 | 2025-05-07 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-05-02 | 2025-04-29 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-04-30 | 2025-04-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-04-29 | 2025-04-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-28 | 2025-04-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-25 | 2025-04-23 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-24 | 2025-04-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-15 | 2025-04-11 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-04-14 | 2025-04-10 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-11 | 2025-04-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-10 | 2025-04-08 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-27 | 2025-03-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-24 | 2025-03-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-18 | 2025-03-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-11 | 2025-03-07 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-10 | 2025-03-06 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-03-07 | 2025-03-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-06 | 2025-03-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-05 | 2025-03-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-04 | 2025-02-28 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-03 | 2025-02-27 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-28 | 2025-02-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-02-27 | 2025-02-25 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-26 | 2025-02-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-02-21 | 2025-02-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-20 | 2025-02-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-19 | 2025-02-17 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-02-18 | 2025-02-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-14 | 2025-02-12 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-13 | 2025-02-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-12 | 2025-02-10 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-02-10 | 2025-02-06 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-02-07 | 2025-02-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-06 | 2025-02-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-05 | 2025-02-03 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-04 | 2025-01-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-01-23 | 2025-01-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-22 | 2025-01-20 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-01-21 | 2025-01-17 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-01-20 | 2025-01-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-16 | 2025-01-14 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-01-15 | 2025-01-13 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-14 | 2025-01-10 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-09 | 2025-01-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-01-08 | 2025-01-06 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-01-07 | 2025-01-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-01-03 | 2024-12-31 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-02 | 2024-12-27 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-12-30 | 2024-12-24 | 0.236 | 6,000 | -36,000 | 0.00% | 1,416 |
| 2024-12-27 | 2024-12-20 | 0.250 | 42,000 | +36,000 | 0.02% | 10,500 |
| 2023-09-04 | 2023-08-30 | 1.230 | 6,000 | -300,000 | 0.00% | 7,380 |
| 2023-08-25 | 2023-08-23 | 1.220 | 306,000 | +300,000 | 0.22% | 373,320 |
| 2023-08-03 | 2023-08-01 | 1.140 | 6,000 | -42,000 | 0.00% | 6,840 |
| 2023-06-05 | 2023-06-01 | 1.260 | 48,000 | -30,000 | 0.03% | 60,480 |
| 2023-06-02 | 2023-05-31 | 1.300 | 78,000 | +30,000 | 0.06% | 101,400 |
| 2023-03-02 | 2023-02-28 | 0.830 | 48,000 | -18,000 | 0.03% | 39,840 |
| 2023-02-06 | 2023-02-02 | 1.400 | 66,000 | +6,000 | 0.05% | 92,400 |
| 2023-01-31 | 2023-01-27 | 2.000 | 60,000 | +42,000 | 0.04% | 120,000 |
| 2023-01-11 | 2023-01-09 | 23.200 | 18,000 | +18,000 | 0.01% | 417,600 |
| 2023-01-09 | 2023-01-05 | 23.750 | 0 | -18,000 | ||
| 2023-01-05 | 2023-01-03 | 22.050 | 18,000 | +18,000 | 0.01% | 396,900 |
| 2023-01-03 | 2022-12-29 | 23.500 | 0 | -48,000 | ||
| 2022-12-29 | 2022-12-23 | 20.700 | 48,000 | +48,000 | 0.03% | 993,600 |
| 2022-12-21 | 2022-12-19 | 17.440 | 0 | -36,000 | ||
| 2022-12-19 | 2022-12-15 | 16.480 | 36,000 | +36,000 | 0.03% | 593,280 |
| 2022-12-15 | 2022-12-13 | 16.620 | 0 | -30,000 | ||
| 2022-12-13 | 2022-12-09 | 17.160 | 30,000 | +30,000 | 0.02% | 514,800 |
| 2022-12-09 | 2022-12-07 | 16.000 | 0 | -24,000 | ||
| 2022-12-07 | 2022-12-05 | 17.320 | 24,000 | +24,000 | 0.02% | 415,680 |
| 2022-12-05 | 2022-12-01 | 18.100 | 0 | -18,000 | ||
| 2022-12-01 | 2022-11-29 | 15.820 | 18,000 | +18,000 | 0.01% | 284,760 |
| 2022-11-25 | 2022-11-23 | 16.160 | 0 | -30,000 | ||
| 2022-11-23 | 2022-11-21 | 16.720 | 30,000 | +30,000 | 0.02% | 501,600 |
| 2022-11-17 | 2022-11-15 | 15.100 | 0 | -60,000 | ||
| 2022-11-15 | 2022-11-11 | 14.000 | 60,000 | +60,000 | 0.04% | 840,000 |
| 2022-11-09 | 2022-11-07 | 11.700 | 0 | -66,000 | ||
| 2022-11-07 | 2022-11-03 | 11.460 | 66,000 | +66,000 | 0.05% | 756,360 |
| 2022-10-28 | 2022-10-26 | 11.120 | 0 | -30,000 | ||
| 2022-10-26 | 2022-10-24 | 12.600 | 30,000 | +30,000 | 0.02% | 378,000 |
| 2022-10-20 | 2022-10-18 | 11.260 | 0 | -42,000 | ||
| 2022-10-18 | 2022-10-14 | 11.400 | 42,000 | +42,000 | 0.03% | 478,800 |
| 2022-10-10 | 2022-10-06 | 10.720 | 0 | -72,000 | ||
| 2022-10-06 | 2022-10-03 | 11.000 | 72,000 | +72,000 | 0.05% | 792,000 |
| 2022-10-03 | 2022-09-29 | 10.300 | 0 | -24,000 | ||
| 2022-09-29 | 2022-09-27 | 10.600 | 24,000 | +24,000 | 0.02% | 254,400 |
| 2022-09-27 | 2022-09-23 | 10.320 | 0 | -54,000 | ||
| 2022-09-23 | 2022-09-21 | 8.550 | 54,000 | +54,000 | 0.04% | 461,700 |
| 2022-09-21 | 2022-09-19 | 8.840 | 0 | -54,000 | ||
| 2022-09-19 | 2022-09-15 | 8.750 | 54,000 | +54,000 | 0.04% | 472,500 |
| 2022-09-13 | 2022-09-08 | 6.270 | 0 | -102,000 | ||
| 2022-09-08 | 2022-09-06 | 6.340 | 102,000 | +102,000 | 0.07% | 646,680 |
| 2022-09-07 | 2022-09-05 | 7.400 | 0 | -102,000 | ||
| 2022-09-05 | 2022-09-01 | 6.520 | 102,000 | +102,000 | 0.07% | 665,040 |
| 2022-09-01 | 2022-08-30 | 6.370 | 0 | -138,000 | ||
| 2022-08-30 | 2022-08-26 | 6.860 | 138,000 | +138,000 | 0.10% | 946,680 |
| 2022-08-29 | 2022-08-25 | 6.110 | 0 | -180,000 | ||
| 2022-08-25 | 2022-08-23 | 4.840 | 180,000 | +180,000 | 0.13% | 871,200 |
| 2022-08-23 | 2022-08-19 | 4.810 | 0 | -108,000 | ||
| 2022-08-19 | 2022-08-17 | 4.110 | 108,000 | +108,000 | 0.08% | 443,880 |
| 2022-08-17 | 2022-08-15 | 3.820 | 0 | -84,000 | ||
| 2022-08-15 | 2022-08-11 | 3.760 | 84,000 | -90,000 | 0.06% | 315,840 |
| 2022-08-11 | 2022-08-09 | 4.460 | 174,000 | +174,000 | 0.12% | 776,040 |
| 2022-08-05 | 2022-08-03 | 3.500 | 0 | -204,000 | ||
| 2022-08-03 | 2022-08-01 | 3.590 | 204,000 | +204,000 | 0.14% | 732,360 |
| 2019-01-22 | 2019-01-18 | 1.863 | 0 | -9,211 | ||
| 2018-12-13 | 2018-12-11 | 1.812 | 9,211 | +709 | 0.01% | 16,693 |
| 2018-12-11 | 2018-12-07 | 2.109 | 8,502 | -709 | 0.01% | 17,928 |
| 2018-11-15 | 2018-11-13 | 2.049 | 9,211 | +9,211 | 0.01% | 18,877 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy