History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 1,284,200 | +0 | 0.76% | 199,051 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,284,200 | +0 | 0.76% | 195,198 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,284,200 | +0 | 0.76% | 204,188 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,284,200 | +0 | 0.76% | 211,893 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,284,200 | +0 | 0.76% | 173,367 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,284,200 | +0 | 0.76% | 175,935 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,284,200 | +0 | 0.76% | 173,367 |
| 2025-09-25 | 2025-09-23 | 0.138 | 1,284,200 | +0 | 0.76% | 177,220 |
| 2025-09-24 | 2025-09-22 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,284,200 | +0 | 0.76% | 183,641 |
| 2025-09-18 | 2025-09-16 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-09-12 | 2025-09-10 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-09-10 | 2025-09-08 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-09-09 | 2025-09-05 | 0.145 | 1,284,200 | +0 | 0.76% | 186,209 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,284,200 | +0 | 0.76% | 187,493 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,284,200 | +0 | 0.76% | 187,493 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,284,200 | +0 | 0.76% | 183,641 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-09-01 | 2025-08-28 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,284,200 | +0 | 0.76% | 183,641 |
| 2025-08-28 | 2025-08-26 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-08-22 | 2025-08-20 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-08-21 | 2025-08-19 | 0.146 | 1,284,200 | +0 | 0.76% | 187,493 |
| 2025-08-20 | 2025-08-18 | 0.147 | 1,284,200 | +0 | 0.76% | 188,777 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,284,200 | +0 | 0.76% | 190,062 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,284,200 | +0 | 0.76% | 190,062 |
| 2025-08-15 | 2025-08-13 | 0.149 | 1,284,200 | +0 | 0.76% | 191,346 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,284,200 | +0 | 0.76% | 186,209 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,284,200 | +0 | 0.76% | 191,346 |
| 2025-08-11 | 2025-08-07 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-08-08 | 2025-08-06 | 0.146 | 1,284,200 | +0 | 0.76% | 187,493 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,284,200 | +0 | 0.76% | 187,493 |
| 2025-08-06 | 2025-08-04 | 0.150 | 1,284,200 | +0 | 0.76% | 192,630 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,284,200 | +0 | 0.76% | 186,209 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,284,200 | +0 | 0.76% | 192,630 |
| 2025-08-01 | 2025-07-30 | 0.154 | 1,284,200 | +0 | 0.76% | 197,767 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,284,200 | +0 | 0.76% | 200,335 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,284,200 | +0 | 0.76% | 201,619 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,284,200 | +0 | 0.76% | 192,630 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,284,200 | +0 | 0.76% | 192,630 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,284,200 | +0 | 0.76% | 192,630 |
| 2025-07-24 | 2025-07-22 | 0.141 | 1,284,200 | +0 | 0.76% | 181,072 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-07-22 | 2025-07-18 | 0.143 | 1,284,200 | +0 | 0.76% | 183,641 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,284,200 | +0 | 0.76% | 184,925 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,284,200 | +0 | 0.76% | 181,072 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,284,200 | +0 | 0.76% | 173,367 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,284,200 | +0 | 0.76% | 181,072 |
| 2025-07-15 | 2025-07-11 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-07-14 | 2025-07-10 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-07-11 | 2025-07-09 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,284,200 | +0 | 0.76% | 186,209 |
| 2025-07-09 | 2025-07-07 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,284,200 | +0 | 0.76% | 177,220 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,284,200 | +0 | 0.76% | 173,367 |
| 2025-07-04 | 2025-07-02 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,284,200 | +0 | 0.76% | 199,051 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,284,200 | +0 | 0.76% | 169,514 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,284,200 | +0 | 0.76% | 177,220 |
| 2025-06-26 | 2025-06-24 | 0.143 | 1,284,200 | +0 | 0.76% | 183,641 |
| 2025-06-25 | 2025-06-23 | 0.131 | 1,284,200 | +0 | 0.76% | 168,230 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,284,200 | +0 | 0.76% | 166,946 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,284,200 | +0 | 0.76% | 169,514 |
| 2025-06-20 | 2025-06-18 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,284,200 | +0 | 0.76% | 170,799 |
| 2025-06-18 | 2025-06-16 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-06-17 | 2025-06-13 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,284,200 | +0 | 0.76% | 170,799 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,284,200 | +0 | 0.76% | 173,367 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,284,200 | +0 | 0.76% | 177,220 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-06-10 | 2025-06-06 | 0.128 | 1,284,200 | +0 | 0.76% | 164,378 |
| 2025-06-09 | 2025-06-05 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-06-06 | 2025-06-04 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,284,200 | +0 | 0.76% | 175,935 |
| 2025-06-04 | 2025-06-02 | 0.126 | 1,284,200 | +0 | 0.76% | 161,809 |
| 2025-06-03 | 2025-05-30 | 0.126 | 1,284,200 | +0 | 0.76% | 161,809 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,284,200 | +0 | 0.76% | 169,514 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,284,200 | +0 | 0.76% | 173,367 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,284,200 | +0 | 0.76% | 181,072 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-05-27 | 2025-05-23 | 0.139 | 1,284,200 | +0 | 0.76% | 178,504 |
| 2025-05-26 | 2025-05-22 | 0.133 | 1,284,200 | +0 | 0.76% | 170,799 |
| 2025-05-23 | 2025-05-21 | 0.133 | 1,284,200 | +0 | 0.76% | 170,799 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,284,200 | +0 | 0.76% | 170,799 |
| 2025-05-21 | 2025-05-19 | 0.133 | 1,284,200 | +0 | 0.76% | 170,799 |
| 2025-05-20 | 2025-05-16 | 0.133 | 1,284,200 | +0 | 0.76% | 170,799 |
| 2025-05-19 | 2025-05-15 | 0.134 | 1,284,200 | +0 | 0.76% | 172,083 |
| 2025-05-16 | 2025-05-14 | 0.132 | 1,284,200 | +0 | 0.76% | 169,514 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,284,200 | +0 | 0.76% | 177,220 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-05-12 | 2025-05-08 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,284,200 | +0 | 0.76% | 190,062 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,284,200 | +0 | 0.76% | 190,062 |
| 2025-05-07 | 2025-05-02 | 0.156 | 1,284,200 | +0 | 0.76% | 200,335 |
| 2025-05-06 | 2025-04-30 | 0.147 | 1,284,200 | +0 | 0.76% | 188,777 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,284,200 | +0 | 0.76% | 206,756 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,284,200 | +0 | 0.76% | 206,756 |
| 2025-04-29 | 2025-04-25 | 0.157 | 1,284,200 | +0 | 0.76% | 201,619 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,284,200 | +0 | 0.76% | 201,619 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,284,200 | +0 | 0.76% | 201,619 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,284,200 | +0 | 0.76% | 179,788 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,284,200 | +0 | 0.76% | 186,209 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,284,200 | +0 | 0.76% | 186,209 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,284,200 | +0 | 0.76% | 177,220 |
| 2025-04-15 | 2025-04-11 | 0.134 | 1,284,200 | +0 | 0.76% | 172,083 |
| 2025-04-14 | 2025-04-10 | 0.138 | 1,284,200 | +0 | 0.76% | 177,220 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,284,200 | +0 | 0.76% | 182,356 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,284,200 | +0 | 0.76% | 174,651 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,284,200 | +0 | 0.76% | 169,514 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,284,200 | +0 | 0.76% | 202,904 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,284,200 | +0 | 0.76% | 192,630 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,284,200 | +0 | 0.76% | 192,630 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,284,200 | +0 | 0.76% | 200,335 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,284,200 | +0 | 0.76% | 202,904 |
| 2025-03-31 | 2025-03-27 | 0.160 | 1,284,200 | +0 | 0.76% | 205,472 |
| 2025-03-28 | 2025-03-26 | 0.162 | 1,284,200 | +0 | 0.76% | 208,040 |
| 2025-03-27 | 2025-03-25 | 0.165 | 1,284,200 | +0 | 0.76% | 211,893 |
| 2025-03-26 | 2025-03-24 | 0.165 | 1,284,200 | +0 | 0.76% | 211,893 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,284,200 | +0 | 0.76% | 217,030 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,284,200 | +0 | 0.76% | 211,893 |
| 2025-03-21 | 2025-03-19 | 0.170 | 1,284,200 | +0 | 0.76% | 218,314 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,284,200 | +0 | 0.76% | 218,314 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,284,200 | +0 | 0.76% | 214,461 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,284,200 | +0 | 0.76% | 215,746 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,284,200 | +0 | 0.76% | 218,314 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,284,200 | +0 | 0.76% | 218,314 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,284,200 | +0 | 0.76% | 215,746 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,284,200 | +0 | 0.76% | 217,030 |
| 2025-03-11 | 2025-03-07 | 0.171 | 1,284,200 | +0 | 0.76% | 219,598 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,284,200 | +0 | 0.76% | 233,724 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,284,200 | +0 | 0.76% | 209,325 |
| 2025-03-06 | 2025-03-04 | 0.161 | 1,284,200 | +0 | 0.76% | 206,756 |
| 2025-03-05 | 2025-03-03 | 0.161 | 1,284,200 | +0 | 0.76% | 206,756 |
| 2025-03-04 | 2025-02-28 | 0.167 | 1,284,200 | +0 | 0.76% | 214,461 |
| 2025-03-03 | 2025-02-27 | 0.177 | 1,284,200 | +0 | 0.76% | 227,303 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,284,200 | +0 | 0.76% | 238,861 |
| 2025-02-27 | 2025-02-25 | 0.177 | 1,284,200 | +0 | 0.76% | 227,303 |
| 2025-02-26 | 2025-02-24 | 0.175 | 1,284,200 | +0 | 0.76% | 224,735 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,284,200 | +0 | 0.76% | 231,156 |
| 2025-02-24 | 2025-02-20 | 0.176 | 1,284,200 | +0 | 0.76% | 226,019 |
| 2025-02-21 | 2025-02-19 | 0.179 | 1,284,200 | +0 | 0.76% | 229,872 |
| 2025-02-20 | 2025-02-18 | 0.183 | 1,284,200 | +0 | 0.76% | 235,009 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,284,200 | +0 | 0.76% | 210,609 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,284,200 | +0 | 0.76% | 220,882 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,284,200 | +0 | 0.76% | 213,177 |
| 2025-02-14 | 2025-02-12 | 0.179 | 1,284,200 | +0 | 0.76% | 229,872 |
| 2025-02-13 | 2025-02-11 | 0.179 | 1,284,200 | +0 | 0.76% | 229,872 |
| 2025-02-12 | 2025-02-10 | 0.183 | 1,284,200 | +0 | 0.76% | 235,009 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,284,200 | +0 | 0.76% | 252,987 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,284,200 | +0 | 0.76% | 247,851 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,284,200 | +0 | 0.76% | 246,566 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,284,200 | +0 | 0.76% | 243,998 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,284,200 | +0 | 0.76% | 246,566 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,284,200 | +0 | 0.76% | 231,156 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,284,200 | +0 | 0.76% | 243,998 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,284,200 | +0 | 0.76% | 256,840 |
| 2025-01-24 | 2025-01-22 | 0.205 | 1,284,200 | +0 | 0.76% | 263,261 |
| 2025-01-23 | 2025-01-21 | 0.199 | 1,284,200 | +0 | 0.76% | 255,556 |
| 2025-01-22 | 2025-01-20 | 0.203 | 1,284,200 | +0 | 0.76% | 260,693 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,284,200 | +0 | 0.76% | 261,977 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,284,200 | +0 | 0.76% | 269,682 |
| 2025-01-17 | 2025-01-15 | 0.209 | 1,284,200 | +0 | 0.76% | 268,398 |
| 2025-01-16 | 2025-01-14 | 0.212 | 1,284,200 | +0 | 0.76% | 272,250 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,284,200 | +0 | 0.76% | 252,987 |
| 2025-01-14 | 2025-01-10 | 0.196 | 1,284,200 | +0 | 0.76% | 251,703 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,284,200 | +0 | 0.76% | 269,682 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,284,200 | +0 | 0.76% | 276,103 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,284,200 | +0 | 0.76% | 263,261 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,284,200 | +0 | 0.76% | 270,966 |
| 2025-01-07 | 2025-01-03 | 0.215 | 1,284,200 | +0 | 0.76% | 276,103 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,284,200 | +0 | 0.76% | 272,250 |
| 2025-01-03 | 2024-12-31 | 0.209 | 1,284,200 | +0 | 0.76% | 268,398 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,284,200 | +0 | 0.76% | 291,513 |
| 2024-12-30 | 2024-12-24 | 0.236 | 1,284,200 | +0 | 0.76% | 303,071 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,284,200 | +0 | 0.76% | 321,050 |
| 2024-12-23 | 2024-12-19 | 0.224 | 1,284,200 | +0 | 0.76% | 287,661 |
| 2024-12-20 | 2024-12-18 | 0.217 | 1,284,200 | +0 | 0.76% | 278,671 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,284,200 | +0 | 0.76% | 282,524 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,284,200 | +0 | 0.76% | 295,366 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,284,200 | +0 | 0.76% | 282,524 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,284,200 | +0 | 0.76% | 277,387 |
| 2024-12-13 | 2024-12-11 | 0.209 | 1,284,200 | +0 | 0.76% | 268,398 |
| 2024-12-12 | 2024-12-10 | 0.210 | 1,284,200 | +0 | 0.91% | 269,682 |
| 2024-12-11 | 2024-12-09 | 0.217 | 1,284,200 | +0 | 0.91% | 278,671 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,284,200 | +0 | 0.91% | 295,366 |
| 2024-12-09 | 2024-12-05 | 0.218 | 1,284,200 | +0 | 0.91% | 279,956 |
| 2024-12-06 | 2024-12-04 | 0.229 | 1,284,200 | +0 | 0.91% | 294,082 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,284,200 | +0 | 0.91% | 274,819 |
| 2024-12-04 | 2024-12-02 | 0.196 | 1,284,200 | +0 | 0.91% | 251,703 |
| 2024-12-03 | 2024-11-29 | 0.196 | 1,284,200 | +0 | 0.91% | 251,703 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,284,200 | +0 | 0.91% | 258,124 |
| 2024-11-29 | 2024-11-27 | 0.201 | 1,284,200 | +0 | 0.91% | 258,124 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,284,200 | +0 | 0.91% | 263,261 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,284,200 | +0 | 0.91% | 236,293 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,284,200 | +0 | 0.91% | 237,577 |
| 2024-11-25 | 2024-11-21 | 0.188 | 1,284,200 | +0 | 0.91% | 241,430 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,284,200 | +0 | 0.91% | 241,430 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,284,200 | +0 | 0.91% | 256,840 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,284,200 | +0 | 0.91% | 245,282 |
| 2024-11-19 | 2024-11-15 | 0.182 | 1,284,200 | +0 | 0.91% | 233,724 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,284,200 | +0 | 0.91% | 265,829 |
| 2024-11-15 | 2024-11-13 | 0.214 | 1,284,200 | +0 | 0.91% | 274,819 |
| 2024-11-14 | 2024-11-12 | 0.222 | 1,284,200 | +0 | 0.91% | 285,092 |
| 2024-11-13 | 2024-11-11 | 0.231 | 1,284,200 | +0 | 0.91% | 296,650 |
| 2024-11-12 | 2024-11-08 | 0.240 | 1,284,200 | +0 | 0.91% | 308,208 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-11-08 | 2024-11-06 | 0.270 | 1,284,200 | +0 | 0.91% | 346,734 |
| 2024-11-07 | 2024-11-05 | 0.270 | 1,284,200 | +0 | 0.91% | 346,734 |
| 2024-11-06 | 2024-11-04 | 0.265 | 1,284,200 | +0 | 0.91% | 340,313 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,284,200 | +0 | 0.91% | 333,892 |
| 2024-11-04 | 2024-10-31 | 0.270 | 1,284,200 | +0 | 0.91% | 346,734 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,284,200 | +0 | 0.91% | 346,734 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,284,200 | +0 | 0.91% | 346,734 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,284,200 | +0 | 0.91% | 372,418 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,284,200 | +0 | 0.91% | 372,418 |
| 2024-10-28 | 2024-10-24 | 0.290 | 1,284,200 | +0 | 0.91% | 372,418 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,284,200 | +0 | 0.91% | 378,839 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,284,200 | +0 | 0.91% | 378,839 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,284,200 | +0 | 0.91% | 378,839 |
| 2024-10-22 | 2024-10-18 | 0.295 | 1,284,200 | +0 | 0.91% | 378,839 |
| 2024-10-21 | 2024-10-17 | 0.310 | 1,284,200 | +0 | 0.91% | 398,102 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,284,200 | +0 | 0.91% | 385,260 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,284,200 | +0 | 0.91% | 443,049 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,284,200 | +0 | 0.91% | 443,049 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,284,200 | +0 | 0.91% | 443,049 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,284,200 | +0 | 0.91% | 443,049 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,284,200 | +0 | 0.91% | 507,259 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,284,200 | +0 | 0.91% | 577,890 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,284,200 | +0 | 0.91% | 539,364 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,284,200 | +0 | 0.91% | 532,943 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,284,200 | +0 | 0.91% | 449,470 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,284,200 | +0 | 0.91% | 391,681 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,284,200 | +0 | 0.91% | 346,734 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,284,200 | +0 | 0.91% | 340,313 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,284,200 | +0 | 0.91% | 308,208 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,284,200 | +0 | 0.91% | 314,629 |
| 2024-09-25 | 2024-09-23 | 0.233 | 1,284,200 | +0 | 0.91% | 299,219 |
| 2024-09-24 | 2024-09-20 | 0.233 | 1,284,200 | +0 | 0.91% | 299,219 |
| 2024-09-23 | 2024-09-19 | 0.232 | 1,284,200 | +0 | 0.91% | 297,934 |
| 2024-09-20 | 2024-09-17 | 0.232 | 1,284,200 | +0 | 0.91% | 297,934 |
| 2024-09-19 | 2024-09-16 | 0.216 | 1,284,200 | +0 | 0.91% | 277,387 |
| 2024-09-17 | 2024-09-13 | 0.216 | 1,284,200 | +0 | 0.91% | 277,387 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,284,200 | +0 | 0.91% | 282,524 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-09-03 | 2024-08-30 | 0.243 | 1,284,200 | +0 | 0.91% | 312,061 |
| 2024-09-02 | 2024-08-29 | 0.244 | 1,284,200 | +0 | 0.91% | 313,345 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,284,200 | +0 | 0.91% | 308,208 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,284,200 | +0 | 0.91% | 308,208 |
| 2024-08-28 | 2024-08-26 | 0.242 | 1,284,200 | +0 | 0.91% | 310,776 |
| 2024-08-27 | 2024-08-23 | 0.243 | 1,284,200 | +0 | 0.91% | 312,061 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,284,200 | +0 | 0.91% | 333,892 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,284,200 | +0 | 0.91% | 327,471 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,284,200 | +0 | 0.91% | 365,997 |
| 2024-08-21 | 2024-08-19 | 0.285 | 1,284,200 | +0 | 0.91% | 365,997 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,284,200 | +0 | 0.91% | 308,208 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,284,200 | +0 | 0.91% | 321,050 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,284,200 | +0 | 0.91% | 353,155 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,284,200 | +0 | 0.91% | 333,892 |
| 2024-08-13 | 2024-08-09 | 0.265 | 1,284,200 | +0 | 0.91% | 340,313 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,284,200 | +0 | 0.91% | 359,576 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,284,200 | +0 | 0.91% | 346,734 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,284,200 | +0 | 0.91% | 359,576 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,284,200 | +0 | 0.91% | 359,576 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,284,200 | +0 | 0.91% | 378,839 |
| 2024-08-05 | 2024-08-01 | 0.310 | 1,284,200 | +0 | 0.91% | 398,102 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,284,200 | +0 | 0.91% | 398,102 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,284,200 | +0 | 0.91% | 410,944 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,284,200 | +0 | 0.91% | 410,944 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,284,200 | +0 | 0.91% | 410,944 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,284,200 | +0 | 0.91% | 404,523 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,284,200 | +0 | 0.91% | 410,944 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,284,200 | +0 | 0.91% | 423,786 |
| 2024-07-24 | 2024-07-22 | 0.345 | 1,284,200 | +0 | 0.91% | 443,049 |
| 2024-07-23 | 2024-07-19 | 0.345 | 1,284,200 | +0 | 0.91% | 443,049 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,284,200 | +0 | 0.91% | 455,891 |
| 2024-07-19 | 2024-07-17 | 0.360 | 1,284,200 | +0 | 0.91% | 462,312 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,284,200 | +0 | 0.91% | 475,154 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,284,200 | +0 | 0.91% | 462,312 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,284,200 | +0 | 0.91% | 481,575 |
| 2024-07-15 | 2024-07-11 | 0.375 | 1,284,200 | +0 | 0.91% | 481,575 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,284,200 | +0 | 0.91% | 462,312 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,284,200 | +0 | 0.91% | 494,417 |
| 2024-07-10 | 2024-07-08 | 0.385 | 1,284,200 | +0 | 0.91% | 494,417 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,284,200 | +0 | 0.91% | 500,838 |
| 2024-07-08 | 2024-07-04 | 0.375 | 1,284,200 | +0 | 0.91% | 481,575 |
| 2024-07-05 | 2024-07-03 | 0.375 | 1,284,200 | +0 | 0.91% | 481,575 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,284,200 | +0 | 0.91% | 494,417 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,284,200 | +0 | 0.91% | 590,732 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,284,200 | +0 | 0.91% | 577,890 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,284,200 | +0 | 0.91% | 590,732 |
| 2024-06-27 | 2024-06-25 | 0.485 | 1,284,200 | +0 | 0.91% | 622,837 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,284,200 | +0 | 0.91% | 629,258 |
| 2024-06-25 | 2024-06-21 | 0.480 | 1,284,200 | +0 | 0.91% | 616,416 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,284,200 | +0 | 0.91% | 629,258 |
| 2024-06-21 | 2024-06-19 | 0.500 | 1,284,200 | +0 | 0.91% | 642,100 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,284,200 | +0 | 0.91% | 629,258 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,284,200 | +0 | 0.91% | 609,995 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,284,200 | +0 | 0.91% | 565,048 |
| 2024-06-14 | 2024-06-12 | 0.435 | 1,284,200 | +0 | 0.91% | 558,627 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,284,200 | +0 | 0.91% | 558,627 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,284,200 | +0 | 0.91% | 577,890 |
| 2024-06-11 | 2024-06-06 | 0.470 | 1,284,200 | +0 | 0.91% | 603,574 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,284,200 | +0 | 0.91% | 597,153 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,284,200 | +0 | 0.91% | 603,574 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,284,200 | +0 | 0.91% | 577,890 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,284,200 | +0 | 0.91% | 577,890 |
| 2024-06-03 | 2024-05-30 | 0.440 | 1,284,200 | +0 | 0.91% | 565,048 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,284,200 | +0 | 0.91% | 597,153 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,284,200 | +0 | 0.91% | 603,574 |
| 2024-05-29 | 2024-05-27 | 0.465 | 1,284,200 | +0 | 0.91% | 597,153 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,284,200 | +0 | 0.91% | 590,732 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,284,200 | +0 | 0.91% | 622,837 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,284,200 | +0 | 0.91% | 680,626 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,284,200 | +0 | 0.91% | 616,416 |
| 2024-05-22 | 2024-05-20 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-05-21 | 2024-05-17 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-05-17 | 2024-05-14 | 0.500 | 1,284,200 | +0 | 0.91% | 642,100 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,284,200 | +0 | 0.91% | 642,100 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,284,200 | +0 | 0.91% | 680,626 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,284,200 | +0 | 0.91% | 693,468 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,284,200 | +0 | 0.91% | 680,626 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,284,200 | +0 | 0.91% | 642,100 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,284,200 | +0 | 0.91% | 629,258 |
| 2024-05-03 | 2024-04-30 | 0.580 | 1,284,200 | +0 | 0.91% | 744,836 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,284,200 | +0 | 0.91% | 744,836 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,284,200 | +0 | 0.91% | 731,994 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,284,200 | +0 | 0.91% | 667,784 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,284,200 | +0 | 0.91% | 667,784 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,284,200 | +0 | 0.91% | 693,468 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,284,200 | +0 | 0.91% | 706,310 |
| 2024-04-22 | 2024-04-18 | 0.510 | 1,284,200 | +0 | 0.91% | 654,942 |
| 2024-04-19 | 2024-04-17 | 0.590 | 1,284,200 | +0 | 0.91% | 757,678 |
| 2024-04-18 | 2024-04-16 | 0.500 | 1,284,200 | +0 | 0.91% | 642,100 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,284,200 | +0 | 0.91% | 706,310 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,284,200 | +0 | 0.91% | 770,520 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,284,200 | +0 | 0.91% | 706,310 |
| 2024-04-12 | 2024-04-10 | 0.500 | 1,284,200 | +0 | 0.91% | 642,100 |
| 2024-04-11 | 2024-04-09 | 0.500 | 1,284,200 | +0 | 0.91% | 642,100 |
| 2024-04-10 | 2024-04-08 | 0.520 | 1,284,200 | +0 | 0.91% | 667,784 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,284,200 | +528,000 | 0.91% | 667,784 |
| 2023-12-11 | 2023-12-07 | 0.810 | 756,200 | +198,000 | 0.53% | 612,522 |
| 2023-08-29 | 2023-08-25 | 1.260 | 558,200 | -4,140,000 | 0.39% | 703,332 |
| 2023-08-22 | 2023-08-18 | 1.290 | 4,698,200 | -7,560,000 | 3.32% | 6,060,678 |
| 2023-07-24 | 2023-07-20 | 1.270 | 12,258,200 | +11,700,000 | 8.67% | 15,567,914 |
| 2023-06-01 | 2023-05-30 | 1.190 | 558,200 | +498,000 | 0.39% | 664,258 |
| 2023-05-18 | 2023-05-16 | 1.010 | 60,200 | -498,000 | 0.04% | 60,802 |
| 2023-04-28 | 2023-04-26 | 0.930 | 558,200 | -12,000 | 0.39% | 519,126 |
| 2023-04-20 | 2023-04-18 | 1.250 | 570,200 | +12,000 | 0.40% | 712,750 |
| 2023-02-06 | 2023-02-02 | 1.400 | 558,200 | -30,000 | 0.39% | 781,480 |
| 2023-01-11 | 2023-01-09 | 23.200 | 588,200 | -448,200 | 0.42% | 13,646,240 |
| 2022-12-23 | 2022-12-21 | 18.480 | 1,036,400 | -2,100 | 0.73% | 19,152,672 |
| 2022-12-08 | 2022-12-06 | 16.300 | 1,038,500 | -2,400 | 0.73% | 16,927,550 |
| 2022-11-29 | 2022-11-25 | 16.000 | 1,040,900 | -300,000 | 0.74% | 16,654,400 |
| 2022-11-22 | 2022-11-18 | 16.240 | 1,340,900 | -702,000 | 0.95% | 21,776,216 |
| 2022-11-16 | 2022-11-14 | 14.960 | 2,042,900 | -84,000 | 1.44% | 30,561,784 |
| 2022-11-15 | 2022-11-11 | 14.000 | 2,126,900 | +276,000 | 1.50% | 29,776,600 |
| 2022-11-08 | 2022-11-04 | 12.180 | 1,850,900 | -624,000 | 1.31% | 22,543,962 |
| 2022-10-31 | 2022-10-27 | 11.940 | 2,474,900 | -84,000 | 1.75% | 29,550,306 |
| 2022-10-12 | 2022-10-10 | 10.260 | 2,558,900 | -3,000,000 | 1.81% | 26,254,314 |
| 2022-10-03 | 2022-09-29 | 10.300 | 5,558,900 | +498,000 | 3.93% | 57,256,670 |
| 2022-08-31 | 2022-08-29 | 6.560 | 5,060,900 | -1,110,000 | 3.58% | 33,199,504 |
| 2022-08-11 | 2022-08-09 | 4.460 | 6,170,900 | +1,248,000 | 4.36% | 27,522,214 |
| 2022-08-10 | 2022-08-08 | 4.500 | 4,922,900 | -4,542,000 | 3.48% | 22,153,050 |
| 2022-08-09 | 2022-08-05 | 4.200 | 9,464,900 | +1,396,200 | 6.69% | 39,752,580 |
| 2022-08-08 | 2022-08-04 | 3.400 | 8,068,700 | -2,346,000 | 5.71% | 27,433,580 |
| 2022-08-05 | 2022-08-03 | 3.500 | 10,414,700 | -1,482,000 | 7.36% | 36,451,450 |
| 2022-08-04 | 2022-08-02 | 3.600 | 11,896,700 | -420,000 | 8.41% | 42,828,120 |
| 2022-08-03 | 2022-08-01 | 3.590 | 12,316,700 | -378,000 | 8.71% | 44,216,953 |
| 2022-08-02 | 2022-07-29 | 3.710 | 12,694,700 | -2,178,000 | 8.98% | 47,097,337 |
| 2022-08-01 | 2022-07-28 | 3.610 | 14,872,700 | -1,080,000 | 10.52% | 53,690,447 |
| 2022-07-28 | 2022-07-26 | 3.300 | 15,952,700 | -1,560,000 | 11.28% | 52,643,910 |
| 2022-07-13 | 2022-07-11 | 2.100 | 17,512,700 | -18,000 | 12.38% | 36,776,670 |
| 2022-07-07 | 2022-07-05 | 1.850 | 17,530,700 | -12,000 | 12.40% | 32,431,795 |
| 2022-07-05 | 2022-06-30 | 1.880 | 17,542,700 | -18,000 | 12.40% | 32,980,276 |
| 2022-06-16 | 2022-06-14 | 1.780 | 17,560,700 | +11,004,000 | 12.42% | 31,258,046 |
| 2022-05-16 | 2022-05-12 | 1.800 | 6,556,700 | +6,504,000 | 4.64% | 11,802,060 |
| 2022-04-19 | 2022-04-13 | 1.730 | 52,700 | +18,000 | 0.04% | 91,171 |
| 2022-01-25 | 2022-01-21 | 1.440 | 34,700 | +24,000 | 0.02% | 49,968 |
| 2022-01-24 | 2022-01-20 | 1.460 | 10,700 | +6,000 | 0.01% | 15,622 |
| 2021-06-07 | 2021-06-03 | 0.425 | 4,700 | +720 | 0.00% | 1,998 |
| 2021-03-17 | 2021-03-15 | 0.398 | 3,980 | -1,570 | 0.00% | 1,584 |
| 2019-11-20 | 2019-11-18 | 1.059 | 5,550 | -3,543 | 0.01% | 5,875 |
| 2019-11-06 | 2019-11-04 | 0.881 | 9,093 | +3,543 | 0.01% | 8,008 |
| 2018-10-25 | 2018-10-23 | 2.286 | 5,550 | -52,430 | 0.01% | 12,690 |
| 2018-09-17 | 2018-09-13 | 2.117 | 57,980 | -28,340 | 0.07% | 122,750 |
| 2018-08-22 | 2018-08-20 | 2.117 | 86,320 | -24,090 | 0.11% | 182,750 |
| 2018-08-03 | 2018-08-01 | 3.345 | 110,410 | +14,171 | 0.14% | 369,326 |
| 2018-08-02 | 2018-07-31 | 2.371 | 96,239 | +31,883 | 0.12% | 228,199 |
| 2017-09-15 | 2017-09-13 | 2.058 | 64,356 | +58,806 | 0.10% | 132,434 |
| 2017-05-05 | 2017-05-02 | 2.083 | 5,550 | -1,417 | 0.01% | 11,562 |
| 2017-04-03 | 2017-03-30 | 2.202 | 6,967 | -165,083 | 0.01% | 15,340 |
| 2017-03-14 | 2017-03-10 | 2.541 | 172,050 | +1,417 | 0.27% | 437,100 |
| 2017-02-20 | 2017-02-16 | 3.091 | 170,633 | +57,389 | 0.26% | 527,425 |
| 2017-01-24 | 2017-01-20 | 2.414 | 113,244 | +1,417 | 0.21% | 273,316 |
| 2017-01-11 | 2017-01-09 | 2.668 | 111,827 | -19,129 | 0.21% | 298,306 |
| 2016-08-08 | 2016-08-04 | 4.150 | 130,956 | +19,129 | 0.24% | 543,408 |
| 2016-08-04 | 2016-08-01 | 3.811 | 111,827 | -24,089 | 0.21% | 426,152 |
| 2016-08-03 | 2016-07-29 | 3.938 | 135,916 | -12,045 | 0.25% | 535,215 |
| 2016-07-26 | 2016-07-22 | 4.658 | 147,961 | +24,090 | 0.28% | 689,152 |
| 2016-07-25 | 2016-07-21 | 4.827 | 123,871 | +12,044 | 0.23% | 597,929 |
| 2016-02-04 | 2016-02-02 | 3.303 | 111,827 | +35,426 | 0.25% | 369,331 |
| 2015-06-08 | 2015-06-04 | 7.791 | 76,401 | +27,632 | 0.25% | 595,240 |
| 2015-06-05 | 2015-06-03 | 8.723 | 48,769 | +46,053 | 0.16% | 425,389 |
| 2015-03-23 | 2015-03-19 | 3.980 | 2,716 | -23,381 | 0.01% | 10,810 |
| 2015-03-16 | 2015-03-12 | 4.404 | 26,097 | -2,125 | 0.08% | 114,921 |
| 2015-03-13 | 2015-03-11 | 4.742 | 28,222 | +23,381 | 0.09% | 133,838 |
| 2015-03-11 | 2015-03-09 | 3.895 | 4,841 | -23,027 | 0.02% | 18,858 |
| 2015-02-10 | 2015-02-06 | 4.319 | 27,868 | -4,960 | 0.09% | 120,360 |
| 2015-02-09 | 2015-02-05 | 5.166 | 32,828 | +2,126 | 0.11% | 169,582 |
| 2015-02-06 | 2015-02-04 | 6.097 | 30,702 | +1,771 | 0.10% | 187,199 |
| 2015-01-27 | 2015-01-23 | 7.283 | 28,931 | -10,982 | 0.09% | 210,701 |
| 2015-01-12 | 2015-01-08 | 8.468 | 39,913 | -1,417 | 0.13% | 338,002 |
| 2015-01-09 | 2015-01-07 | 8.468 | 41,330 | +1,417 | 0.13% | 350,002 |
| 2015-01-08 | 2015-01-06 | 8.468 | 39,913 | -2,125 | 0.13% | 338,002 |
| 2015-01-07 | 2015-01-05 | 8.638 | 42,038 | -2,834 | 0.14% | 363,117 |
| 2015-01-05 | 2014-12-31 | 8.384 | 44,872 | +11,690 | 0.14% | 376,197 |
| 2015-01-02 | 2014-12-29 | 8.723 | 33,182 | -3,897 | 0.11% | 289,431 |
| 2014-12-30 | 2014-12-24 | 8.638 | 37,079 | -2,834 | 0.12% | 320,282 |
| 2014-12-11 | 2014-12-09 | 9.315 | 39,913 | +3,897 | 0.13% | 371,802 |
| 2014-12-10 | 2014-12-08 | 9.908 | 36,016 | -7,085 | 0.12% | 356,850 |
| 2014-12-05 | 2014-12-03 | 10.332 | 43,101 | -2,834 | 0.14% | 445,299 |
| 2014-12-04 | 2014-12-02 | 9.908 | 45,935 | +708 | 0.15% | 455,129 |
| 2014-12-03 | 2014-12-01 | 10.162 | 45,227 | +12,399 | 0.15% | 459,604 |
| 2014-12-02 | 2014-11-28 | 10.924 | 32,828 | -31,174 | 0.11% | 358,624 |
| 2014-12-01 | 2014-11-27 | 10.332 | 64,002 | +4,605 | 0.21% | 661,239 |
| 2014-11-28 | 2014-11-26 | 10.755 | 59,397 | +5,668 | 0.19% | 638,812 |
| 2014-11-27 | 2014-11-25 | 11.009 | 53,729 | +39,677 | 0.17% | 591,503 |
| 2014-11-25 | 2014-11-21 | 9.485 | 14,052 | +1,417 | 0.05% | 133,279 |
| 2014-11-19 | 2014-11-17 | 9.654 | 12,635 | +5,668 | 0.04% | 121,979 |
| 2014-11-12 | 2014-11-10 | 9.061 | 6,967 | -3,543 | 0.02% | 63,130 |
| 2014-11-11 | 2014-11-07 | 9.315 | 10,510 | +4,606 | 0.03% | 97,904 |
| 2014-10-28 | 2014-10-24 | 9.485 | 5,904 | -23,381 | 0.02% | 55,998 |
| 2014-10-22 | 2014-10-20 | 9.823 | 29,285 | -709 | 0.09% | 287,679 |
| 2014-10-21 | 2014-10-17 | 10.670 | 29,994 | -2,479 | 0.10% | 320,044 |
| 2014-10-15 | 2014-10-13 | 10.755 | 32,473 | +708 | 0.10% | 349,246 |
| 2014-10-14 | 2014-10-10 | 11.263 | 31,765 | -3,542 | 0.10% | 357,771 |
| 2014-10-13 | 2014-10-09 | 10.670 | 35,307 | +5,668 | 0.11% | 376,735 |
| 2014-10-10 | 2014-10-08 | 9.569 | 29,639 | +3,542 | 0.10% | 283,627 |
| 2014-09-30 | 2014-09-26 | 10.416 | 26,097 | +19,838 | 0.08% | 271,832 |
| 2014-09-29 | 2014-09-25 | 11.348 | 6,259 | +6,023 | 0.10% | 71,026 |
| 2014-09-01 | 2014-08-28 | 12.279 | 236 | -1,771 | 0.00% | 2,898 |
| 2014-08-29 | 2014-08-27 | 13.211 | 2,007 | +1,771 | 0.03% | 26,514 |
| 2014-08-27 | 2014-08-25 | 10.806 | 236 | -205 | 0.00% | 2,550 |
| 2014-08-04 | 2014-07-31 | 10.397 | 441 | -352 | 0.00% | 4,585 |
| 2014-07-23 | 2014-07-21 | 10.397 | 793 | -220 | 0.01% | 8,245 |
| 2014-07-18 | 2014-07-16 | 9.307 | 1,013 | +220 | 0.01% | 9,428 |
| 2014-07-15 | 2014-07-11 | 13.848 | 793 | -50,658 | 0.01% | 10,981 |
| 2014-07-10 | 2014-07-08 | 14.075 | 51,451 | -2,203 | 0.44% | 724,159 |
| 2014-07-07 | 2014-07-03 | 16.345 | 53,654 | +17,621 | 0.46% | 876,967 |
| 2014-07-02 | 2014-06-27 | 17.707 | 36,033 | +1,101 | 0.31% | 638,034 |
| 2014-06-30 | 2014-06-26 | 17.707 | 34,932 | +1,101 | 0.30% | 618,538 |
| 2014-06-27 | 2014-06-25 | 16.118 | 33,831 | -6,607 | 0.30% | 545,283 |
| 2014-06-25 | 2014-06-23 | 16.799 | 40,438 | +11,012 | 0.35% | 679,313 |
| 2014-06-20 | 2014-06-18 | 17.480 | 29,426 | +6,608 | 0.26% | 514,364 |
| 2014-06-17 | 2014-06-13 | 17.934 | 22,818 | +4,405 | 0.20% | 409,217 |
| 2014-06-12 | 2014-06-10 | 19.523 | 18,413 | +9,911 | 0.16% | 359,477 |
| 2014-06-11 | 2014-06-09 | 18.161 | 8,502 | +1,102 | 0.07% | 154,404 |
| 2014-06-10 | 2014-06-06 | 18.842 | 7,400 | -1,102 | 0.06% | 139,431 |
| 2014-06-09 | 2014-06-05 | 19.750 | 8,502 | +1,102 | 0.07% | 167,915 |
| 2014-06-06 | 2014-06-04 | 20.885 | 7,400 | -882 | 0.06% | 154,550 |
| 2014-06-05 | 2014-06-03 | 23.609 | 8,282 | +882 | 0.07% | 195,532 |
| 2014-06-04 | 2014-05-30 | 25.425 | 7,400 | -1,102 | 0.06% | 188,147 |
| 2014-06-03 | 2014-05-29 | 24.971 | 8,502 | -3,964 | 0.07% | 212,306 |
| 2014-05-29 | 2014-05-27 | 24.971 | 12,466 | +660 | 0.11% | 311,292 |
| 2014-05-16 | 2014-05-14 | 22.701 | 11,806 | +2,203 | 0.12% | 268,010 |
| 2014-05-08 | 2014-05-05 | 22.701 | 9,603 | +8,810 | 0.10% | 218,000 |
| 2014-03-25 | 2014-03-21 | 21.339 | 793 | -1,101 | 0.01% | 16,922 |
| 2014-03-24 | 2014-03-20 | 23.609 | 1,894 | +1,101 | 0.02% | 44,716 |
| 2014-03-05 | 2014-03-03 | 10.760 | 793 | -2,202 | 0.01% | 8,533 |
| 2014-03-03 | 2014-02-27 | 11.351 | 2,995 | +2,202 | 0.03% | 33,995 |
| 2011-12-19 | 2011-12-15 | 17.480 | 793 | -7,136 | 0.01% | 13,862 |
| 2011-12-02 | 2011-11-30 | 17.707 | 7,929 | +7,136 | 0.14% | 140,398 |
| 2011-05-19 | 2011-05-17 | 44.004 | 793 | -115 | 0.02% | 34,895 |
| 2011-05-18 | 2011-05-16 | 43.211 | 908 | -101 | 0.02% | 39,236 |
| 2010-11-05 | 2010-11-03 | 68.979 | 1,009 | -252 | 0.02% | 69,600 |
| 2010-04-07 | 2010-03-31 | 79.287 | 1,261 | -252 | 0.03% | 99,981 |
| 2010-03-19 | 2010-03-17 | 82.458 | 1,513 | +50 | 0.04% | 124,759 |
| 2010-03-03 | 2010-03-01 | 95.541 | 1,463 | +50 | 0.04% | 139,776 |
| 2010-02-23 | 2010-02-19 | 77.305 | 1,413 | -252 | 0.03% | 109,231 |
| 2010-02-18 | 2010-02-12 | 84.044 | 1,665 | +252 | 0.04% | 139,933 |
| 2010-02-17 | 2010-02-11 | 91.973 | 1,413 | +909 | 0.03% | 129,957 |
| 2009-09-04 | 2009-09-02 | 84.440 | 504 | -253 | 0.01% | 42,558 |
| 2009-09-03 | 2009-09-01 | 81.269 | 757 | +253 | 0.02% | 61,521 |
| 2009-09-02 | 2009-08-31 | 75.719 | 504 | -26 | 0.01% | 38,162 |
| 2009-08-21 | 2009-08-19 | 97.523 | 530 | -126 | 0.01% | 51,687 |
| 2009-08-20 | 2009-08-18 | 101.091 | 656 | -50 | 0.02% | 66,315 |
| 2009-08-07 | 2009-08-05 | 118.930 | 706 | -51 | 0.02% | 83,965 |
| 2009-08-06 | 2009-08-04 | 120.912 | 757 | -378 | 0.02% | 91,531 |
| 2009-08-05 | 2009-08-03 | 116.948 | 1,135 | +631 | 0.03% | 132,736 |
| 2009-07-20 | 2009-07-16 | 116.948 | 504 | +504 | 0.01% | 58,942 |
| 2009-07-03 | 2009-06-30 | 114.966 | 0 | -101 | ||
| 2009-06-26 | 2009-06-24 | 136.770 | 101 | +101 | 0.00% | 13,814 |
| 2007-10-24 | 2007-10-22 | 99.108 | 0 | -252 | ||
| 2007-06-26 | 2007-06-22 | 64.222 | 252 | 0.01% | 16,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy