History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-10-13 | 2025-10-09 | 0.152 | 18,000 | +0 | 0.01% | 2,736 |
| 2025-10-10 | 2025-10-08 | 0.159 | 18,000 | +0 | 0.01% | 2,862 |
| 2025-10-09 | 2025-10-06 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-10-08 | 2025-10-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-30 | 2025-09-26 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.137 | 18,000 | +0 | 0.01% | 2,466 |
| 2025-09-26 | 2025-09-24 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-09-25 | 2025-09-23 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-09-24 | 2025-09-22 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-23 | 2025-09-19 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-22 | 2025-09-18 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-19 | 2025-09-17 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-18 | 2025-09-16 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-17 | 2025-09-15 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-15 | 2025-09-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-12 | 2025-09-10 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-09-11 | 2025-09-09 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-10 | 2025-09-08 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-09-09 | 2025-09-05 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-09-04 | 2025-09-02 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-09-03 | 2025-09-01 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-09-02 | 2025-08-29 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-29 | 2025-08-27 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-08-28 | 2025-08-26 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-22 | 2025-08-20 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-21 | 2025-08-19 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2025-08-19 | 2025-08-15 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-18 | 2025-08-14 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-08-15 | 2025-08-13 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-14 | 2025-08-12 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-08-12 | 2025-08-08 | 0.149 | 18,000 | +0 | 0.01% | 2,682 |
| 2025-08-11 | 2025-08-07 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-08-08 | 2025-08-06 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-07 | 2025-08-05 | 0.146 | 18,000 | +0 | 0.01% | 2,628 |
| 2025-08-06 | 2025-08-04 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.154 | 18,000 | +0 | 0.01% | 2,772 |
| 2025-07-31 | 2025-07-29 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-07-30 | 2025-07-28 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-07-29 | 2025-07-25 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-23 | 2025-07-21 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-07-21 | 2025-07-17 | 0.144 | 18,000 | +0 | 0.01% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-07-15 | 2025-07-11 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-07-11 | 2025-07-09 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-08 | 2025-07-04 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-07-07 | 2025-07-03 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-07-02 | 2025-06-27 | 0.155 | 18,000 | +0 | 0.01% | 2,790 |
| 2025-06-30 | 2025-06-26 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-06-26 | 2025-06-24 | 0.143 | 18,000 | +0 | 0.01% | 2,574 |
| 2025-06-25 | 2025-06-23 | 0.131 | 18,000 | +0 | 0.01% | 2,358 |
| 2025-06-24 | 2025-06-20 | 0.130 | 18,000 | +0 | 0.01% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-06-20 | 2025-06-18 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-06-18 | 2025-06-16 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-17 | 2025-06-13 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-16 | 2025-06-12 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-06-13 | 2025-06-11 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-06-11 | 2025-06-09 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-10 | 2025-06-06 | 0.128 | 18,000 | +0 | 0.01% | 2,304 |
| 2025-06-09 | 2025-06-05 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-06 | 2025-06-04 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.137 | 18,000 | +0 | 0.01% | 2,466 |
| 2025-06-04 | 2025-06-02 | 0.126 | 18,000 | +0 | 0.01% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.126 | 18,000 | +0 | 0.01% | 2,268 |
| 2025-06-02 | 2025-05-29 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-05-30 | 2025-05-28 | 0.135 | 18,000 | +0 | 0.01% | 2,430 |
| 2025-05-29 | 2025-05-27 | 0.141 | 18,000 | +0 | 0.01% | 2,538 |
| 2025-05-28 | 2025-05-26 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-05-27 | 2025-05-23 | 0.139 | 18,000 | +0 | 0.01% | 2,502 |
| 2025-05-26 | 2025-05-22 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-23 | 2025-05-21 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-21 | 2025-05-19 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-20 | 2025-05-16 | 0.133 | 18,000 | +0 | 0.01% | 2,394 |
| 2025-05-19 | 2025-05-15 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2025-05-16 | 2025-05-14 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-05-15 | 2025-05-13 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-05-14 | 2025-05-12 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-05-09 | 2025-05-07 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-05-08 | 2025-05-06 | 0.148 | 18,000 | +0 | 0.01% | 2,664 |
| 2025-05-07 | 2025-05-02 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.147 | 18,000 | +0 | 0.01% | 2,646 |
| 2025-05-02 | 2025-04-29 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-04-30 | 2025-04-28 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-04-29 | 2025-04-25 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-28 | 2025-04-24 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-25 | 2025-04-23 | 0.157 | 18,000 | +0 | 0.01% | 2,826 |
| 2025-04-24 | 2025-04-22 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.140 | 18,000 | +0 | 0.01% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.145 | 18,000 | +0 | 0.01% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-04-15 | 2025-04-11 | 0.134 | 18,000 | +0 | 0.01% | 2,412 |
| 2025-04-14 | 2025-04-10 | 0.138 | 18,000 | +0 | 0.01% | 2,484 |
| 2025-04-11 | 2025-04-09 | 0.142 | 18,000 | +0 | 0.01% | 2,556 |
| 2025-04-10 | 2025-04-08 | 0.136 | 18,000 | +0 | 0.01% | 2,448 |
| 2025-04-09 | 2025-04-07 | 0.132 | 18,000 | +0 | 0.01% | 2,376 |
| 2025-04-08 | 2025-04-03 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-04-07 | 2025-04-02 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 18,000 | +0 | 0.01% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.156 | 18,000 | +0 | 0.01% | 2,808 |
| 2025-04-01 | 2025-03-28 | 0.158 | 18,000 | +0 | 0.01% | 2,844 |
| 2025-03-31 | 2025-03-27 | 0.160 | 18,000 | +0 | 0.01% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.162 | 18,000 | +0 | 0.01% | 2,916 |
| 2025-03-27 | 2025-03-25 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-25 | 2025-03-21 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-03-24 | 2025-03-20 | 0.165 | 18,000 | +0 | 0.01% | 2,970 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-03-18 | 2025-03-14 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.170 | 18,000 | +0 | 0.01% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.168 | 18,000 | +0 | 0.01% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.169 | 18,000 | +0 | 0.01% | 3,042 |
| 2025-03-11 | 2025-03-07 | 0.171 | 18,000 | +0 | 0.01% | 3,078 |
| 2025-03-10 | 2025-03-06 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2025-03-07 | 2025-03-05 | 0.163 | 18,000 | +0 | 0.01% | 2,934 |
| 2025-03-06 | 2025-03-04 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-03-05 | 2025-03-03 | 0.161 | 18,000 | +0 | 0.01% | 2,898 |
| 2025-03-04 | 2025-02-28 | 0.167 | 18,000 | +0 | 0.01% | 3,006 |
| 2025-03-03 | 2025-02-27 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2025-02-28 | 2025-02-26 | 0.186 | 18,000 | +0 | 0.01% | 3,348 |
| 2025-02-27 | 2025-02-25 | 0.177 | 18,000 | +0 | 0.01% | 3,186 |
| 2025-02-26 | 2025-02-24 | 0.175 | 18,000 | +0 | 0.01% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.176 | 18,000 | +0 | 0.01% | 3,168 |
| 2025-02-21 | 2025-02-19 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-20 | 2025-02-18 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2025-02-19 | 2025-02-17 | 0.164 | 18,000 | +0 | 0.01% | 2,952 |
| 2025-02-18 | 2025-02-14 | 0.172 | 18,000 | +0 | 0.01% | 3,096 |
| 2025-02-17 | 2025-02-13 | 0.166 | 18,000 | +0 | 0.01% | 2,988 |
| 2025-02-14 | 2025-02-12 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-13 | 2025-02-11 | 0.179 | 18,000 | +0 | 0.01% | 3,222 |
| 2025-02-12 | 2025-02-10 | 0.183 | 18,000 | +0 | 0.01% | 3,294 |
| 2025-02-11 | 2025-02-07 | 0.197 | 18,000 | +0 | 0.01% | 3,546 |
| 2025-02-10 | 2025-02-06 | 0.193 | 18,000 | +0 | 0.01% | 3,474 |
| 2025-02-07 | 2025-02-05 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.192 | 18,000 | +0 | 0.01% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.180 | 18,000 | +0 | 0.01% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.190 | 18,000 | +0 | 0.01% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-01-23 | 2025-01-21 | 0.199 | 18,000 | +0 | 0.01% | 3,582 |
| 2025-01-22 | 2025-01-20 | 0.203 | 18,000 | +0 | 0.01% | 3,654 |
| 2025-01-21 | 2025-01-17 | 0.204 | 18,000 | +0 | 0.01% | 3,672 |
| 2025-01-20 | 2025-01-16 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-01-17 | 2025-01-15 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-01-16 | 2025-01-14 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-01-15 | 2025-01-13 | 0.197 | 18,000 | +0 | 0.01% | 3,546 |
| 2025-01-14 | 2025-01-10 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2025-01-13 | 2025-01-09 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-01-09 | 2025-01-07 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2025-01-08 | 2025-01-06 | 0.211 | 18,000 | +0 | 0.01% | 3,798 |
| 2025-01-07 | 2025-01-03 | 0.215 | 18,000 | +0 | 0.01% | 3,870 |
| 2025-01-06 | 2025-01-02 | 0.212 | 18,000 | +0 | 0.01% | 3,816 |
| 2025-01-03 | 2024-12-31 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2025-01-02 | 2024-12-27 | 0.227 | 18,000 | +0 | 0.01% | 4,086 |
| 2024-12-30 | 2024-12-24 | 0.236 | 18,000 | +0 | 0.01% | 4,248 |
| 2024-12-27 | 2024-12-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 18,000 | +0 | 0.01% | 4,032 |
| 2024-12-20 | 2024-12-18 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2024-12-19 | 2024-12-17 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-12-13 | 2024-12-11 | 0.209 | 18,000 | +0 | 0.01% | 3,762 |
| 2024-12-12 | 2024-12-10 | 0.210 | 18,000 | +0 | 0.01% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2024-12-10 | 2024-12-06 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.218 | 18,000 | +0 | 0.01% | 3,924 |
| 2024-12-06 | 2024-12-04 | 0.229 | 18,000 | +0 | 0.01% | 4,122 |
| 2024-12-05 | 2024-12-03 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2024-12-04 | 2024-12-02 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2024-12-03 | 2024-11-29 | 0.196 | 18,000 | +0 | 0.01% | 3,528 |
| 2024-12-02 | 2024-11-28 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-11-29 | 2024-11-27 | 0.201 | 18,000 | +0 | 0.01% | 3,618 |
| 2024-11-28 | 2024-11-26 | 0.205 | 18,000 | +0 | 0.01% | 3,690 |
| 2024-11-27 | 2024-11-25 | 0.184 | 18,000 | +0 | 0.01% | 3,312 |
| 2024-11-26 | 2024-11-22 | 0.185 | 18,000 | +0 | 0.01% | 3,330 |
| 2024-11-25 | 2024-11-21 | 0.188 | 18,000 | +0 | 0.01% | 3,384 |
| 2024-11-22 | 2024-11-20 | 0.188 | 18,000 | +0 | 0.01% | 3,384 |
| 2024-11-21 | 2024-11-19 | 0.200 | 18,000 | +0 | 0.01% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.191 | 18,000 | +0 | 0.01% | 3,438 |
| 2024-11-19 | 2024-11-15 | 0.182 | 18,000 | +0 | 0.01% | 3,276 |
| 2024-11-18 | 2024-11-14 | 0.207 | 18,000 | +0 | 0.01% | 3,726 |
| 2024-11-15 | 2024-11-13 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2024-11-14 | 2024-11-12 | 0.222 | 18,000 | +0 | 0.01% | 3,996 |
| 2024-11-13 | 2024-11-11 | 0.231 | 18,000 | +0 | 0.01% | 4,158 |
| 2024-11-12 | 2024-11-08 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-11-07 | 2024-11-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-11-06 | 2024-11-04 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-11-05 | 2024-11-01 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-10-31 | 2024-10-29 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-29 | 2024-10-25 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-28 | 2024-10-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-25 | 2024-10-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-24 | 2024-10-22 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-23 | 2024-10-21 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-22 | 2024-10-18 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-10-21 | 2024-10-17 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-10-18 | 2024-10-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-16 | 2024-10-14 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-15 | 2024-10-10 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-14 | 2024-10-09 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-10-10 | 2024-10-08 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-10-09 | 2024-10-07 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-10-07 | 2024-10-03 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-10-04 | 2024-10-02 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-10-02 | 2024-09-27 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-09-27 | 2024-09-25 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-09-26 | 2024-09-24 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2024-09-25 | 2024-09-23 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2024-09-24 | 2024-09-20 | 0.233 | 18,000 | +0 | 0.01% | 4,194 |
| 2024-09-23 | 2024-09-19 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-09-20 | 2024-09-17 | 0.232 | 18,000 | +0 | 0.01% | 4,176 |
| 2024-09-19 | 2024-09-16 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-09-17 | 2024-09-13 | 0.216 | 18,000 | +0 | 0.01% | 3,888 |
| 2024-09-16 | 2024-09-12 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2024-09-02 | 2024-08-29 | 0.244 | 18,000 | +0 | 0.01% | 4,392 |
| 2024-08-30 | 2024-08-28 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-29 | 2024-08-27 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2024-08-27 | 2024-08-23 | 0.243 | 18,000 | +0 | 0.01% | 4,374 |
| 2024-08-26 | 2024-08-22 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-08-23 | 2024-08-21 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-22 | 2024-08-20 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-08-21 | 2024-08-19 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-08-20 | 2024-08-16 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-08-14 | 2024-08-12 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-08-12 | 2024-08-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-08 | 2024-08-06 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-08-05 | 2024-08-01 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-02 | 2024-07-31 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-08-01 | 2024-07-30 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-29 | 2024-07-25 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-07-26 | 2024-07-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-07-23 | 2024-07-19 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-07-22 | 2024-07-18 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-07-19 | 2024-07-17 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-07-17 | 2024-07-15 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-15 | 2024-07-11 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-12 | 2024-07-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-10 | 2024-07-08 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-09 | 2024-07-05 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-07-08 | 2024-07-04 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-05 | 2024-07-03 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2024-07-04 | 2024-07-02 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-07-03 | 2024-06-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-07-02 | 2024-06-27 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-28 | 2024-06-26 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-06-27 | 2024-06-25 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-06-26 | 2024-06-24 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-06-25 | 2024-06-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-06-24 | 2024-06-20 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-06-21 | 2024-06-19 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-06-19 | 2024-06-17 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-06-18 | 2024-06-14 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2024-06-17 | 2024-06-13 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-13 | 2024-06-11 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-06-12 | 2024-06-07 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-11 | 2024-06-06 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-06-07 | 2024-06-05 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-06-06 | 2024-06-04 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-06-05 | 2024-06-03 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-04 | 2024-05-31 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-05-30 | 2024-05-28 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-05-29 | 2024-05-27 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-05-28 | 2024-05-24 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-05-27 | 2024-05-23 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2024-05-24 | 2024-05-22 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-05-23 | 2024-05-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-21 | 2024-05-17 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-20 | 2024-05-16 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-17 | 2024-05-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-14 | 2024-05-10 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-05-13 | 2024-05-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-05-09 | 2024-05-07 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-05-08 | 2024-05-06 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-05-07 | 2024-05-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-05-03 | 2024-04-30 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-05-02 | 2024-04-29 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-04-30 | 2024-04-26 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-04-29 | 2024-04-25 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-26 | 2024-04-24 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-25 | 2024-04-23 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-04-24 | 2024-04-22 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-04-23 | 2024-04-19 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-04-19 | 2024-04-17 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-04-18 | 2024-04-16 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-04-16 | 2024-04-12 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-04-05 | 2024-04-02 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-04-03 | 2024-03-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2024-03-28 | 2024-03-26 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-03-27 | 2024-03-25 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-03-26 | 2024-03-22 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-03-25 | 2024-03-21 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-03-22 | 2024-03-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-03-21 | 2024-03-19 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-03-20 | 2024-03-18 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2024-03-19 | 2024-03-15 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-03-12 | 2024-03-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-03-07 | 2024-03-05 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-03-06 | 2024-03-04 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-03-05 | 2024-03-01 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-03-04 | 2024-02-29 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-03-01 | 2024-02-28 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-29 | 2024-02-27 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-27 | 2024-02-23 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-26 | 2024-02-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-02-21 | 2024-02-19 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-02-20 | 2024-02-16 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-02-14 | 2024-02-07 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-02-08 | 2024-02-06 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-02-07 | 2024-02-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-02-06 | 2024-02-02 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-02-05 | 2024-02-01 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-02-02 | 2024-01-31 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-02-01 | 2024-01-30 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-01-31 | 2024-01-29 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-01-29 | 2024-01-25 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-01-26 | 2024-01-24 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-01-25 | 2024-01-23 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-01-24 | 2024-01-22 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-01-23 | 2024-01-19 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-01-22 | 2024-01-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-18 | 2024-01-16 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-01-17 | 2024-01-15 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2024-01-15 | 2024-01-11 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2024-01-12 | 2024-01-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2024-01-10 | 2024-01-08 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2024-01-09 | 2024-01-05 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-01-08 | 2024-01-04 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-01-05 | 2024-01-03 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-01-04 | 2024-01-02 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-01-03 | 2023-12-29 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2023-12-29 | 2023-12-27 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2023-12-28 | 2023-12-22 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-12-27 | 2023-12-21 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-12-21 | 2023-12-19 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2023-12-20 | 2023-12-18 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2023-12-19 | 2023-12-15 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2023-12-18 | 2023-12-14 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-15 | 2023-12-13 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-12-14 | 2023-12-12 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-12-13 | 2023-12-11 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-12-12 | 2023-12-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2023-12-11 | 2023-12-07 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-12-08 | 2023-12-06 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-12-07 | 2023-12-05 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-06 | 2023-12-04 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-05 | 2023-12-01 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-04 | 2023-11-30 | 0.740 | 18,000 | +0 | 0.01% | 13,320 |
| 2023-12-01 | 2023-11-29 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-11-30 | 2023-11-28 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-11-29 | 2023-11-27 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-11-28 | 2023-11-24 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-11-27 | 2023-11-23 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-11-24 | 2023-11-22 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-11-23 | 2023-11-21 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-11-22 | 2023-11-20 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-11-21 | 2023-11-17 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-11-20 | 2023-11-16 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-17 | 2023-11-15 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-11-16 | 2023-11-14 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-15 | 2023-11-13 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-14 | 2023-11-10 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2023-11-10 | 2023-11-08 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-11-09 | 2023-11-07 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-08 | 2023-11-06 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2023-11-07 | 2023-11-03 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2023-11-06 | 2023-11-02 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2023-11-02 | 2023-10-31 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2023-11-01 | 2023-10-30 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-10-31 | 2023-10-27 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2023-10-30 | 2023-10-26 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-10-27 | 2023-10-25 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-10-26 | 2023-10-24 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-10-25 | 2023-10-20 | 0.960 | 18,000 | +0 | 0.01% | 17,280 |
| 2023-10-24 | 2023-10-19 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-10-20 | 2023-10-18 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-10-19 | 2023-10-17 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-10-18 | 2023-10-16 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.940 | 18,000 | +0 | 0.01% | 16,920 |
| 2023-10-16 | 2023-10-12 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-10-13 | 2023-10-11 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-10-12 | 2023-10-10 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.980 | 18,000 | +0 | 0.01% | 17,640 |
| 2023-10-10 | 2023-10-06 | 0.980 | 18,000 | +0 | 0.01% | 17,640 |
| 2023-10-09 | 2023-10-05 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2023-10-05 | 2023-10-03 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-10-04 | 2023-09-29 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-10-03 | 2023-09-28 | 1.040 | 18,000 | +0 | 0.01% | 18,720 |
| 2023-09-29 | 2023-09-27 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-09-28 | 2023-09-26 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-09-27 | 2023-09-25 | 1.050 | 18,000 | +0 | 0.01% | 18,900 |
| 2023-09-26 | 2023-09-22 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2023-09-25 | 2023-09-21 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-09-22 | 2023-09-20 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-09-21 | 2023-09-19 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2023-09-20 | 2023-09-18 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-09-19 | 2023-09-15 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-09-18 | 2023-09-14 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-09-15 | 2023-09-13 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-09-14 | 2023-09-12 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-09-13 | 2023-09-11 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-09-12 | 2023-09-07 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-09-11 | 2023-09-06 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-09-07 | 2023-09-05 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-09-06 | 2023-09-04 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-09-05 | 2023-08-31 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-09-04 | 2023-08-30 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-08-31 | 2023-08-29 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-08-30 | 2023-08-28 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-08-29 | 2023-08-25 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-08-28 | 2023-08-24 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-08-25 | 2023-08-23 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-08-24 | 2023-08-22 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2023-08-23 | 2023-08-21 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2023-08-22 | 2023-08-18 | 1.290 | 18,000 | +0 | 0.01% | 23,220 |
| 2023-08-21 | 2023-08-17 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-08-18 | 2023-08-16 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-08-17 | 2023-08-15 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-08-16 | 2023-08-14 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-08-15 | 2023-08-11 | 1.220 | 18,000 | +0 | 0.01% | 21,960 |
| 2023-08-14 | 2023-08-10 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2023-08-11 | 2023-08-09 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-08-10 | 2023-08-08 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-08-09 | 2023-08-07 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-08-08 | 2023-08-04 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-08-07 | 2023-08-03 | 1.170 | 18,000 | +0 | 0.01% | 21,060 |
| 2023-08-04 | 2023-08-02 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-08-03 | 2023-08-01 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-08-02 | 2023-07-31 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2023-08-01 | 2023-07-28 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2023-07-31 | 2023-07-27 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-28 | 2023-07-26 | 1.240 | 18,000 | +0 | 0.01% | 22,320 |
| 2023-07-27 | 2023-07-25 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-07-26 | 2023-07-24 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2023-07-25 | 2023-07-21 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-24 | 2023-07-20 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-21 | 2023-07-19 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2023-07-20 | 2023-07-18 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-07-19 | 2023-07-14 | 1.200 | 18,000 | +0 | 0.01% | 21,600 |
| 2023-07-18 | 2023-07-13 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-07-14 | 2023-07-12 | 1.070 | 18,000 | +0 | 0.01% | 19,260 |
| 2023-07-13 | 2023-07-11 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-07-12 | 2023-07-10 | 1.030 | 18,000 | +0 | 0.01% | 18,540 |
| 2023-07-11 | 2023-07-07 | 1.000 | 18,000 | +0 | 0.01% | 18,000 |
| 2023-07-10 | 2023-07-06 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-07-07 | 2023-07-05 | 1.100 | 18,000 | +0 | 0.01% | 19,800 |
| 2023-07-06 | 2023-07-04 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2023-07-05 | 2023-07-03 | 1.150 | 18,000 | +0 | 0.01% | 20,700 |
| 2023-07-04 | 2023-06-30 | 1.130 | 18,000 | +0 | 0.01% | 20,340 |
| 2023-07-03 | 2023-06-29 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-06-30 | 2023-06-28 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-06-29 | 2023-06-27 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-06-28 | 2023-06-26 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-06-27 | 2023-06-23 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-06-26 | 2023-06-21 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-06-23 | 2023-06-20 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-06-21 | 2023-06-19 | 1.320 | 18,000 | +0 | 0.01% | 23,760 |
| 2023-06-20 | 2023-06-16 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-06-19 | 2023-06-15 | 1.250 | 18,000 | +0 | 0.01% | 22,500 |
| 2023-06-16 | 2023-06-14 | 1.210 | 18,000 | +0 | 0.01% | 21,780 |
| 2023-06-15 | 2023-06-13 | 1.270 | 18,000 | +0 | 0.01% | 22,860 |
| 2023-06-14 | 2023-06-12 | 1.160 | 18,000 | +0 | 0.01% | 20,880 |
| 2023-06-13 | 2023-06-09 | 1.240 | 18,000 | +0 | 0.01% | 22,320 |
| 2023-06-12 | 2023-06-08 | 1.280 | 18,000 | +0 | 0.01% | 23,040 |
| 2023-06-09 | 2023-06-07 | 1.140 | 18,000 | +0 | 0.01% | 20,520 |
| 2023-06-08 | 2023-06-06 | 1.180 | 18,000 | +0 | 0.01% | 21,240 |
| 2023-06-07 | 2023-06-05 | 1.230 | 18,000 | +0 | 0.01% | 22,140 |
| 2023-06-06 | 2023-06-02 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-06-05 | 2023-06-01 | 1.260 | 18,000 | +0 | 0.01% | 22,680 |
| 2023-06-02 | 2023-05-31 | 1.300 | 18,000 | +0 | 0.01% | 23,400 |
| 2023-06-01 | 2023-05-30 | 1.190 | 18,000 | +0 | 0.01% | 21,420 |
| 2023-05-31 | 2023-05-29 | 1.080 | 18,000 | +0 | 0.01% | 19,440 |
| 2023-05-30 | 2023-05-25 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2023-05-29 | 2023-05-24 | 1.120 | 18,000 | +0 | 0.01% | 20,160 |
| 2023-05-25 | 2023-05-23 | 1.090 | 18,000 | +0 | 0.01% | 19,620 |
| 2023-05-24 | 2023-05-22 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2023-05-23 | 2023-05-19 | 0.970 | 18,000 | +0 | 0.01% | 17,460 |
| 2023-05-22 | 2023-05-18 | 0.910 | 18,000 | +0 | 0.01% | 16,380 |
| 2023-05-19 | 2023-05-17 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2023-05-18 | 2023-05-16 | 1.010 | 18,000 | +0 | 0.01% | 18,180 |
| 2023-05-17 | 2023-05-15 | 1.310 | 18,000 | +0 | 0.01% | 23,580 |
| 2023-05-16 | 2023-05-12 | 1.080 | 18,000 | +0 | 0.01% | 19,440 |
| 2023-05-15 | 2023-05-11 | 0.950 | 18,000 | +0 | 0.01% | 17,100 |
| 2023-05-12 | 2023-05-10 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-05-11 | 2023-05-09 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2023-05-10 | 2023-05-08 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-05-09 | 2023-05-05 | 0.870 | 18,000 | +0 | 0.01% | 15,660 |
| 2023-05-08 | 2023-05-04 | 0.900 | 18,000 | +0 | 0.01% | 16,200 |
| 2023-05-05 | 2023-05-03 | 0.920 | 18,000 | +0 | 0.01% | 16,560 |
| 2023-05-04 | 2023-05-02 | 0.990 | 18,000 | +0 | 0.01% | 17,820 |
| 2023-05-03 | 2023-04-28 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-05-02 | 2023-04-27 | 0.980 | 18,000 | +0 | 0.01% | 17,640 |
| 2023-04-28 | 2023-04-26 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-04-27 | 2023-04-25 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2023-04-26 | 2023-04-24 | 0.930 | 18,000 | +0 | 0.01% | 16,740 |
| 2023-04-25 | 2023-04-21 | 0.940 | 18,000 | -96,000 | 0.01% | 16,920 |
| 2023-04-21 | 2023-04-19 | 1.120 | 114,000 | +6,000 | 0.08% | 127,680 |
| 2023-04-20 | 2023-04-18 | 1.250 | 108,000 | +108,000 | 0.08% | 135,000 |
| 2016-09-12 | 2016-09-08 | 3.599 | 0 | -1,417 | ||
| 2016-08-26 | 2016-08-24 | 3.641 | 1,417 | -10,628 | 0.00% | 5,160 |
| 2016-08-25 | 2016-08-23 | 3.853 | 12,045 | +12,045 | 0.02% | 46,411 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy