History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-10-13 | 2025-10-09 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-10 | 2025-10-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-08 | 2025-10-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-10-06 | 2025-10-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-30 | 2025-09-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-26 | 2025-09-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-09-25 | 2025-09-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-09-24 | 2025-09-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-23 | 2025-09-19 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-22 | 2025-09-18 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-19 | 2025-09-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-09-18 | 2025-09-16 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-12 | 2025-09-10 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-11 | 2025-09-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-10 | 2025-09-08 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-09-09 | 2025-09-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-05 | 2025-09-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-09-03 | 2025-09-01 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-09-02 | 2025-08-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-29 | 2025-08-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-27 | 2025-08-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-20 | 2025-08-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-08-19 | 2025-08-15 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-08-18 | 2025-08-14 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-08-15 | 2025-08-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-14 | 2025-08-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-12 | 2025-08-08 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-08-11 | 2025-08-07 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-08 | 2025-08-06 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-06 | 2025-08-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-07-31 | 2025-07-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-07-29 | 2025-07-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-23 | 2025-07-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-21 | 2025-07-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-18 | 2025-07-16 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-17 | 2025-07-15 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-07-15 | 2025-07-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-11 | 2025-07-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-07 | 2025-07-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-02 | 2025-06-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-26 | 2025-06-24 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-25 | 2025-06-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-06-24 | 2025-06-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-18 | 2025-06-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-17 | 2025-06-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-16 | 2025-06-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-13 | 2025-06-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-11 | 2025-06-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-10 | 2025-06-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-05 | 2025-06-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-06-04 | 2025-06-02 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-03 | 2025-05-30 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-06-02 | 2025-05-29 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-30 | 2025-05-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-28 | 2025-05-26 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-27 | 2025-05-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-26 | 2025-05-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-23 | 2025-05-21 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-22 | 2025-05-20 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-21 | 2025-05-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-20 | 2025-05-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-05-16 | 2025-05-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-14 | 2025-05-12 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-09 | 2025-05-07 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-05-02 | 2025-04-29 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-04-30 | 2025-04-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-04-29 | 2025-04-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-28 | 2025-04-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-25 | 2025-04-23 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-24 | 2025-04-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-15 | 2025-04-11 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-04-14 | 2025-04-10 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-04-11 | 2025-04-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-10 | 2025-04-08 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-07 | 2025-04-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-01 | 2025-03-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-31 | 2025-03-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-27 | 2025-03-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-24 | 2025-03-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-18 | 2025-03-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-11 | 2025-03-07 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-10 | 2025-03-06 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-03-07 | 2025-03-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-06 | 2025-03-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-05 | 2025-03-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-04 | 2025-02-28 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-03 | 2025-02-27 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-28 | 2025-02-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-02-27 | 2025-02-25 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-26 | 2025-02-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-02-21 | 2025-02-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-20 | 2025-02-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-19 | 2025-02-17 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-02-18 | 2025-02-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-14 | 2025-02-12 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-13 | 2025-02-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-12 | 2025-02-10 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-11 | 2025-02-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-02-10 | 2025-02-06 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-02-07 | 2025-02-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-06 | 2025-02-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-05 | 2025-02-03 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-02-04 | 2025-01-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-27 | 2025-01-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-01-23 | 2025-01-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-01-22 | 2025-01-20 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-01-21 | 2025-01-17 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-01-20 | 2025-01-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-16 | 2025-01-14 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-01-15 | 2025-01-13 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-14 | 2025-01-10 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-09 | 2025-01-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-01-08 | 2025-01-06 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-01-07 | 2025-01-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-01-03 | 2024-12-31 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-02 | 2024-12-27 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-12-30 | 2024-12-24 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-12-27 | 2024-12-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-12-20 | 2024-12-18 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-12-19 | 2024-12-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-12-13 | 2024-12-11 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-12-12 | 2024-12-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-12-10 | 2024-12-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-12-06 | 2024-12-04 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-12-05 | 2024-12-03 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-12-04 | 2024-12-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-12-03 | 2024-11-29 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-12-02 | 2024-11-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-11-29 | 2024-11-27 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-11-28 | 2024-11-26 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-11-27 | 2024-11-25 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-25 | 2024-11-21 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-22 | 2024-11-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-21 | 2024-11-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-19 | 2024-11-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-11-18 | 2024-11-14 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-11-15 | 2024-11-13 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-11-14 | 2024-11-12 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-11-13 | 2024-11-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-11-12 | 2024-11-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-11-05 | 2024-11-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-01 | 2024-10-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-31 | 2024-10-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-29 | 2024-10-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-24 | 2024-10-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-23 | 2024-10-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-22 | 2024-10-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-16 | 2024-10-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-15 | 2024-10-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-10 | 2024-10-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-09 | 2024-10-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-04 | 2024-10-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-25 | 2024-09-23 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-09-24 | 2024-09-20 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-09-23 | 2024-09-19 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-09-20 | 2024-09-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-09-19 | 2024-09-16 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-09-17 | 2024-09-13 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-09-02 | 2024-08-29 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-30 | 2024-08-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-08-27 | 2024-08-23 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-08-26 | 2024-08-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-08-20 | 2024-08-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-08-12 | 2024-08-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-05 | 2024-08-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-01 | 2024-07-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-29 | 2024-07-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-25 | 2024-07-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-07-23 | 2024-07-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-07-22 | 2024-07-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-19 | 2024-07-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-15 | 2024-07-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-10 | 2024-07-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-09 | 2024-07-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-03 | 2024-06-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-07-02 | 2024-06-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-06-27 | 2024-06-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-06-26 | 2024-06-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-25 | 2024-06-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-19 | 2024-06-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-06-18 | 2024-06-14 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-14 | 2024-06-12 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-13 | 2024-06-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-12 | 2024-06-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-11 | 2024-06-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-07 | 2024-06-05 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-06-06 | 2024-06-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-05 | 2024-06-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-05-30 | 2024-05-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-29 | 2024-05-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-05-28 | 2024-05-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-05-27 | 2024-05-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-05-24 | 2024-05-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-23 | 2024-05-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-22 | 2024-05-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-21 | 2024-05-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-20 | 2024-05-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-17 | 2024-05-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-09 | 2024-05-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-07 | 2024-05-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-03 | 2024-04-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-04-30 | 2024-04-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-26 | 2024-04-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-04-24 | 2024-04-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-04-19 | 2024-04-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-04-18 | 2024-04-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-16 | 2024-04-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-04-03 | 2024-03-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-02 | 2024-03-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-28 | 2024-03-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-27 | 2024-03-25 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-03-26 | 2024-03-22 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-03-25 | 2024-03-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-22 | 2024-03-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-21 | 2024-03-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-03-19 | 2024-03-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-12 | 2024-03-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-07 | 2024-03-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-06 | 2024-03-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-05 | 2024-03-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-04 | 2024-02-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-01 | 2024-02-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-29 | 2024-02-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-27 | 2024-02-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-26 | 2024-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-23 | 2024-02-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-02-20 | 2024-02-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-14 | 2024-02-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-07 | 2024-02-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-06 | 2024-02-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-05 | 2024-02-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-02 | 2024-01-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-01 | 2024-01-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-01-30 | 2024-01-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-29 | 2024-01-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-01-26 | 2024-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-01-24 | 2024-01-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-01-23 | 2024-01-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-01-22 | 2024-01-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-18 | 2024-01-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-15 | 2024-01-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-12 | 2024-01-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-11 | 2024-01-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-01-10 | 2024-01-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-01-09 | 2024-01-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-01-08 | 2024-01-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-01-05 | 2024-01-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-01-04 | 2024-01-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-01-03 | 2023-12-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-28 | 2023-12-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-27 | 2023-12-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-12-20 | 2023-12-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-12-19 | 2023-12-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-12-18 | 2023-12-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-15 | 2023-12-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-12-14 | 2023-12-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-13 | 2023-12-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-12-12 | 2023-12-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-12-11 | 2023-12-07 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-12-08 | 2023-12-06 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-12-07 | 2023-12-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-06 | 2023-12-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-05 | 2023-12-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-12-01 | 2023-11-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-11-30 | 2023-11-28 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-29 | 2023-11-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-11-24 | 2023-11-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-11-20 | 2023-11-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-17 | 2023-11-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-11-16 | 2023-11-14 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-15 | 2023-11-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-11-10 | 2023-11-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-11-09 | 2023-11-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-11-07 | 2023-11-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-11-06 | 2023-11-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-11-02 | 2023-10-31 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-10-31 | 2023-10-27 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-10-30 | 2023-10-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-10-27 | 2023-10-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-10-26 | 2023-10-24 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-10-25 | 2023-10-20 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-10-24 | 2023-10-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-10-19 | 2023-10-17 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-10-18 | 2023-10-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-10-17 | 2023-10-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-10-16 | 2023-10-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-10-13 | 2023-10-11 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-10-12 | 2023-10-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-10-10 | 2023-10-06 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-10-09 | 2023-10-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-10-05 | 2023-10-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-10-04 | 2023-09-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-10-03 | 2023-09-28 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2023-09-29 | 2023-09-27 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-09-28 | 2023-09-26 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2023-09-26 | 2023-09-22 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-09-25 | 2023-09-21 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-09-22 | 2023-09-20 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-09-21 | 2023-09-19 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-09-20 | 2023-09-18 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-09-19 | 2023-09-15 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-09-18 | 2023-09-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-09-15 | 2023-09-13 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-09-14 | 2023-09-12 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-09-13 | 2023-09-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-09-12 | 2023-09-07 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-09-11 | 2023-09-06 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-09-07 | 2023-09-05 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-09-06 | 2023-09-04 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-09-05 | 2023-08-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-08-31 | 2023-08-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-08-30 | 2023-08-28 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-08-29 | 2023-08-25 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-08-28 | 2023-08-24 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-08-25 | 2023-08-23 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-08-24 | 2023-08-22 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-08-23 | 2023-08-21 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-08-22 | 2023-08-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-08-21 | 2023-08-17 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-08-18 | 2023-08-16 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-08-17 | 2023-08-15 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-08-16 | 2023-08-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-08-15 | 2023-08-11 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2023-08-14 | 2023-08-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-08-11 | 2023-08-09 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-08-10 | 2023-08-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-08-09 | 2023-08-07 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-08-08 | 2023-08-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-08-07 | 2023-08-03 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2023-08-04 | 2023-08-02 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-08-03 | 2023-08-01 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-08-02 | 2023-07-31 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-08-01 | 2023-07-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-07-28 | 2023-07-26 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-07-27 | 2023-07-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-07-25 | 2023-07-21 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-07-24 | 2023-07-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-07-21 | 2023-07-19 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-07-19 | 2023-07-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-07-14 | 2023-07-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-07-13 | 2023-07-11 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-07-12 | 2023-07-10 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-07-11 | 2023-07-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-07-07 | 2023-07-05 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-07-05 | 2023-07-03 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-07-04 | 2023-06-30 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-07-03 | 2023-06-29 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-06-30 | 2023-06-28 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-28 | 2023-06-26 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-06-27 | 2023-06-23 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-06-26 | 2023-06-21 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-06-21 | 2023-06-19 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-06-20 | 2023-06-16 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-06-19 | 2023-06-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-06-16 | 2023-06-14 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-06-15 | 2023-06-13 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-06-14 | 2023-06-12 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-06-13 | 2023-06-09 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-06-12 | 2023-06-08 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2023-06-09 | 2023-06-07 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2023-06-08 | 2023-06-06 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-06-07 | 2023-06-05 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-06-06 | 2023-06-02 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-06-05 | 2023-06-01 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2023-06-02 | 2023-05-31 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-05-31 | 2023-05-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-05-29 | 2023-05-24 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-05-25 | 2023-05-23 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2023-05-24 | 2023-05-22 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-05-23 | 2023-05-19 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-05-22 | 2023-05-18 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-05-19 | 2023-05-17 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-05-18 | 2023-05-16 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-05-17 | 2023-05-15 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-05-16 | 2023-05-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2023-05-15 | 2023-05-11 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-05-12 | 2023-05-10 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-05-11 | 2023-05-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-05-10 | 2023-05-08 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-09 | 2023-05-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-05-08 | 2023-05-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-05-04 | 2023-05-02 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-05-03 | 2023-04-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-05-02 | 2023-04-27 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-04-28 | 2023-04-26 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-04-27 | 2023-04-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2023-04-25 | 2023-04-21 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-04-24 | 2023-04-20 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2023-04-21 | 2023-04-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2023-04-20 | 2023-04-18 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-04-19 | 2023-04-17 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2023-04-18 | 2023-04-14 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-04-17 | 2023-04-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-04-14 | 2023-04-12 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-04-13 | 2023-04-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-04-04 | 2023-03-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-04-03 | 2023-03-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-03-31 | 2023-03-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-03-28 | 2023-03-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-03-27 | 2023-03-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-03-24 | 2023-03-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-03-23 | 2023-03-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-03-22 | 2023-03-20 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-03-20 | 2023-03-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-03-16 | 2023-03-14 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-03-15 | 2023-03-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-03-14 | 2023-03-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-03-13 | 2023-03-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-03-09 | 2023-03-07 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-03-08 | 2023-03-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-03-07 | 2023-03-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2023-03-03 | 2023-03-01 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2023-03-02 | 2023-02-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-03-01 | 2023-02-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-02-28 | 2023-02-24 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-02-27 | 2023-02-23 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-02-23 | 2023-02-21 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-02-22 | 2023-02-20 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2023-02-21 | 2023-02-17 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2023-02-20 | 2023-02-16 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2023-02-17 | 2023-02-15 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2023-02-16 | 2023-02-14 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-02-15 | 2023-02-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2023-02-14 | 2023-02-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2023-02-13 | 2023-02-09 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-02-10 | 2023-02-08 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-02-09 | 2023-02-07 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-02-08 | 2023-02-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2023-02-07 | 2023-02-03 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2023-02-06 | 2023-02-02 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-02-02 | 2023-01-31 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2023-02-01 | 2023-01-30 | 1.420 | 6,000 | +6,000 | 0.00% | 8,520 |
| 2015-07-13 | 2015-07-09 | 4.488 | 0 | -5,668 | ||
| 2015-07-03 | 2015-06-30 | 6.859 | 5,668 | -4,960 | 0.02% | 38,879 |
| 2015-07-02 | 2015-06-29 | 6.775 | 10,628 | +3,543 | 0.03% | 72,002 |
| 2015-06-25 | 2015-06-23 | 7.791 | 7,085 | +7,085 | 0.02% | 55,199 |
| 2015-06-15 | 2015-06-11 | 6.944 | 0 | -5,668 | ||
| 2015-06-12 | 2015-06-10 | 7.029 | 5,668 | +5,668 | 0.02% | 39,839 |
| 2015-04-15 | 2015-04-13 | 4.912 | 0 | -9,919 | ||
| 2015-04-14 | 2015-04-10 | 4.150 | 9,919 | +9,919 | 0.03% | 41,159 |
| 2015-03-03 | 2015-02-27 | 4.150 | 0 | -2,834 | ||
| 2015-03-02 | 2015-02-26 | 4.234 | 2,834 | +2,834 | 0.01% | 12,000 |
| 2014-12-11 | 2014-12-09 | 9.315 | 0 | -7,794 | ||
| 2014-12-10 | 2014-12-08 | 9.908 | 7,794 | +1,772 | 0.03% | 77,224 |
| 2014-11-27 | 2014-11-25 | 11.009 | 6,022 | +2,834 | 0.02% | 66,296 |
| 2014-11-25 | 2014-11-21 | 9.485 | 3,188 | +1,417 | 0.01% | 30,237 |
| 2014-10-17 | 2014-10-15 | 10.586 | 1,771 | -3,543 | 0.01% | 18,747 |
| 2014-10-14 | 2014-10-10 | 11.263 | 5,314 | +1,771 | 0.02% | 59,852 |
| 2014-10-13 | 2014-10-09 | 10.670 | 3,543 | +1,063 | 0.01% | 37,805 |
| 2014-10-03 | 2014-09-29 | 9.739 | 2,480 | +2,480 | 0.01% | 24,152 |
| 2014-03-03 | 2014-02-27 | 11.351 | 0 | -441 | ||
| 2011-12-19 | 2011-12-15 | 17.480 | 441 | -3,964 | 0.01% | 7,709 |
| 2011-12-02 | 2011-11-30 | 17.707 | 4,405 | +3,964 | 0.08% | 77,999 |
| 2011-06-20 | 2011-06-16 | 34.052 | 441 | +221 | 0.01% | 15,017 |
| 2011-06-01 | 2011-05-30 | 34.960 | 220 | -221 | 0.01% | 7,691 |
| 2011-05-19 | 2011-05-17 | 44.004 | 441 | -63 | 0.01% | 19,406 |
| 2010-10-28 | 2010-10-26 | 53.915 | 504 | -757 | 0.01% | 27,173 |
| 2010-10-19 | 2010-10-15 | 55.501 | 1,261 | -505 | 0.03% | 69,986 |
| 2010-08-02 | 2010-07-29 | 59.069 | 1,766 | +505 | 0.04% | 104,315 |
| 2010-03-10 | 2010-03-08 | 88.008 | 1,261 | +252 | 0.03% | 110,978 |
| 2010-03-05 | 2010-03-03 | 92.765 | 1,009 | +252 | 0.02% | 93,600 |
| 2010-03-04 | 2010-03-02 | 93.162 | 757 | +253 | 0.02% | 70,524 |
| 2010-03-02 | 2010-02-26 | 95.541 | 504 | -757 | 0.01% | 48,152 |
| 2010-02-19 | 2010-02-17 | 84.440 | 1,261 | +757 | 0.03% | 106,479 |
| 2009-11-25 | 2009-11-23 | 85.630 | 504 | -757 | 0.01% | 43,157 |
| 2009-09-07 | 2009-09-03 | 84.837 | 1,261 | -252 | 0.03% | 106,979 |
| 2009-09-03 | 2009-09-01 | 81.269 | 1,513 | +252 | 0.04% | 122,960 |
| 2009-09-01 | 2009-08-28 | 81.269 | 1,261 | +252 | 0.03% | 102,480 |
| 2009-08-26 | 2009-08-24 | 95.541 | 1,009 | +505 | 0.02% | 96,400 |
| 2009-08-18 | 2009-08-14 | 114.966 | 504 | -3,280 | 0.01% | 57,943 |
| 2009-08-04 | 2009-07-31 | 116.948 | 3,784 | +1,262 | 0.09% | 442,531 |
| 2009-07-31 | 2009-07-29 | 118.930 | 2,522 | -505 | 0.06% | 299,942 |
| 2009-07-29 | 2009-07-27 | 126.859 | 3,027 | +505 | 0.07% | 384,002 |
| 2009-07-28 | 2009-07-24 | 130.823 | 2,522 | -505 | 0.06% | 329,936 |
| 2009-07-14 | 2009-07-10 | 122.894 | 3,027 | +505 | 0.07% | 372,002 |
| 2009-07-09 | 2009-07-07 | 112.984 | 2,522 | +2,522 | 0.06% | 284,945 |
| 2009-06-26 | 2009-06-24 | 136.770 | 0 | -252 | ||
| 2009-06-19 | 2009-06-17 | 111.001 | 252 | +252 | 0.01% | 27,972 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy