History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 120,500 +0 0.07% 18,678
2025-10-13 2025-10-09 0.152 120,500 +0 0.07% 18,316
2025-10-10 2025-10-08 0.159 120,500 +0 0.07% 19,160
2025-10-09 2025-10-06 0.165 120,500 +0 0.07% 19,882
2025-10-08 2025-10-03 0.135 120,500 +0 0.07% 16,268
2025-10-06 2025-10-02 0.140 120,500 +0 0.07% 16,870
2025-10-03 2025-09-30 0.140 120,500 +0 0.07% 16,870
2025-10-02 2025-09-29 0.139 120,500 +0 0.07% 16,750
2025-09-30 2025-09-26 0.140 120,500 +0 0.07% 16,870
2025-09-29 2025-09-25 0.137 120,500 +0 0.07% 16,508
2025-09-26 2025-09-24 0.135 120,500 +0 0.07% 16,268
2025-09-25 2025-09-23 0.138 120,500 +0 0.07% 16,629
2025-09-24 2025-09-22 0.139 120,500 +0 0.07% 16,750
2025-09-23 2025-09-19 0.139 120,500 +0 0.07% 16,750
2025-09-22 2025-09-18 0.139 120,500 +0 0.07% 16,750
2025-09-19 2025-09-17 0.143 120,500 +0 0.07% 17,232
2025-09-18 2025-09-16 0.144 120,500 +0 0.07% 17,352
2025-09-17 2025-09-15 0.140 120,500 +0 0.07% 16,870
2025-09-16 2025-09-12 0.144 120,500 +0 0.07% 17,352
2025-09-15 2025-09-11 0.142 120,500 +0 0.07% 17,111
2025-09-12 2025-09-10 0.142 120,500 +0 0.07% 17,111
2025-09-11 2025-09-09 0.139 120,500 +0 0.07% 16,750
2025-09-10 2025-09-08 0.144 120,500 +0 0.07% 17,352
2025-09-09 2025-09-05 0.145 120,500 +0 0.07% 17,472
2025-09-08 2025-09-04 0.146 120,500 +0 0.07% 17,593
2025-09-05 2025-09-03 0.146 120,500 +0 0.07% 17,593
2025-09-04 2025-09-02 0.143 120,500 +0 0.07% 17,232
2025-09-03 2025-09-01 0.139 120,500 +0 0.07% 16,750
2025-09-02 2025-08-29 0.140 120,500 +0 0.07% 16,870
2025-09-01 2025-08-28 0.142 120,500 +0 0.07% 17,111
2025-08-29 2025-08-27 0.143 120,500 +0 0.07% 17,232
2025-08-28 2025-08-26 0.144 120,500 +0 0.07% 17,352
2025-08-27 2025-08-25 0.140 120,500 +0 0.07% 16,870
2025-08-26 2025-08-22 0.140 120,500 +0 0.07% 16,870
2025-08-25 2025-08-21 0.144 120,500 +0 0.07% 17,352
2025-08-22 2025-08-20 0.144 120,500 +0 0.07% 17,352
2025-08-21 2025-08-19 0.146 120,500 +0 0.07% 17,593
2025-08-20 2025-08-18 0.147 120,500 +0 0.07% 17,714
2025-08-19 2025-08-15 0.148 120,500 +0 0.07% 17,834
2025-08-18 2025-08-14 0.148 120,500 +0 0.07% 17,834
2025-08-15 2025-08-13 0.149 120,500 +0 0.07% 17,954
2025-08-14 2025-08-12 0.145 120,500 +0 0.07% 17,472
2025-08-13 2025-08-11 0.142 120,500 +0 0.07% 17,111
2025-08-12 2025-08-08 0.149 120,500 +0 0.07% 17,954
2025-08-11 2025-08-07 0.144 120,500 +0 0.07% 17,352
2025-08-08 2025-08-06 0.146 120,500 +0 0.07% 17,593
2025-08-07 2025-08-05 0.146 120,500 +0 0.07% 17,593
2025-08-06 2025-08-04 0.150 120,500 +0 0.07% 18,075
2025-08-05 2025-08-01 0.145 120,500 +0 0.07% 17,472
2025-08-04 2025-07-31 0.150 120,500 +0 0.07% 18,075
2025-08-01 2025-07-30 0.154 120,500 +0 0.07% 18,557
2025-07-31 2025-07-29 0.156 120,500 +0 0.07% 18,798
2025-07-30 2025-07-28 0.157 120,500 +0 0.07% 18,918
2025-07-29 2025-07-25 0.150 120,500 +0 0.07% 18,075
2025-07-28 2025-07-24 0.150 120,500 +0 0.07% 18,075
2025-07-25 2025-07-23 0.150 120,500 +0 0.07% 18,075
2025-07-24 2025-07-22 0.141 120,500 +0 0.07% 16,990
2025-07-23 2025-07-21 0.142 120,500 +0 0.07% 17,111
2025-07-22 2025-07-18 0.143 120,500 +0 0.07% 17,232
2025-07-21 2025-07-17 0.144 120,500 +0 0.07% 17,352
2025-07-18 2025-07-16 0.141 120,500 +0 0.07% 16,990
2025-07-17 2025-07-15 0.135 120,500 +0 0.07% 16,268
2025-07-16 2025-07-14 0.141 120,500 +0 0.07% 16,990
2025-07-15 2025-07-11 0.140 120,500 +0 0.07% 16,870
2025-07-14 2025-07-10 0.139 120,500 +0 0.07% 16,750
2025-07-11 2025-07-09 0.140 120,500 +0 0.07% 16,870
2025-07-10 2025-07-08 0.145 120,500 +0 0.07% 17,472
2025-07-09 2025-07-07 0.140 120,500 +0 0.07% 16,870
2025-07-08 2025-07-04 0.138 120,500 +0 0.07% 16,629
2025-07-07 2025-07-03 0.135 120,500 +0 0.07% 16,268
2025-07-04 2025-07-02 0.140 120,500 +0 0.07% 16,870
2025-07-03 2025-06-30 0.142 120,500 +0 0.07% 17,111
2025-07-02 2025-06-27 0.155 120,500 +90,000 0.07% 18,678
2024-04-30 2024-04-26 0.570 30,500 -30,000 0.02% 17,385
2024-04-03 2024-03-28 0.460 60,500 +30,000 0.04% 27,830
2024-03-28 2024-03-26 0.590 30,500 -30,000 0.02% 17,995
2023-12-29 2023-12-27 0.445 60,500 +30,000 0.04% 26,922
2023-12-22 2023-12-20 0.510 30,500 -30,000 0.02% 15,555
2023-12-19 2023-12-15 0.455 60,500 +30,000 0.04% 27,528
2023-12-18 2023-12-14 0.345 30,500 -90,000 0.02% 10,522
2023-12-11 2023-12-07 0.810 120,500 +66,000 0.09% 97,605
2023-10-17 2023-10-13 0.940 54,500 -30,000 0.04% 51,230
2023-10-04 2023-09-29 1.060 84,500 +30,000 0.06% 89,570
2023-09-29 2023-09-27 1.010 54,500 -30,000 0.04% 55,045
2023-08-22 2023-08-18 1.290 84,500 -24,000 0.06% 109,005
2023-08-21 2023-08-17 1.220 108,500 +54,000 0.08% 132,370
2023-08-09 2023-08-07 1.190 54,500 -30,000 0.04% 64,855
2023-08-03 2023-08-01 1.140 84,500 -6,000 0.06% 96,330
2023-07-19 2023-07-14 1.200 90,500 +30,000 0.06% 108,600
2023-07-18 2023-07-13 1.270 60,500 -24,000 0.04% 76,835
2023-07-14 2023-07-12 1.070 84,500 +24,000 0.06% 90,415
2023-06-02 2023-05-31 1.300 60,500 -30,000 0.04% 78,650
2023-05-24 2023-05-22 1.060 90,500 -102,000 0.06% 95,930
2023-05-23 2023-05-19 0.970 192,500 -6,000 0.14% 186,725
2023-05-22 2023-05-18 0.910 198,500 +108,000 0.14% 180,635
2023-05-16 2023-05-12 1.080 90,500 -24,000 0.06% 97,740
2023-05-12 2023-05-10 0.900 114,500 +24,000 0.08% 103,050
2023-04-24 2023-04-20 1.070 90,500 -6,000 0.06% 96,835
2023-04-20 2023-04-18 1.250 96,500 +6,000 0.07% 120,625
2023-03-24 2023-03-22 0.730 90,500 -24,000 0.06% 66,065
2023-03-16 2023-03-14 0.680 114,500 +24,000 0.08% 77,860
2023-02-10 2023-02-08 1.450 90,500 +36,000 0.06% 131,225
2023-02-02 2023-01-31 1.460 54,500 +6,000 0.04% 79,570
2023-01-31 2023-01-27 2.000 48,500 +6,000 0.03% 97,000
2023-01-30 2023-01-26 2.430 42,500 +24,000 0.03% 103,275
2022-10-06 2022-10-03 11.000 18,500 -7,200 0.01% 203,500
2022-09-05 2022-09-01 6.520 25,700 -8,438 0.02% 167,564
2022-08-11 2022-08-09 4.460 34,138 -6,750 0.02% 152,255
2022-03-09 2022-03-07 1.470 40,888 -1,200 0.03% 60,105
2021-09-23 2021-09-20 1.750 42,088 -42,000 0.03% 73,654
2021-09-09 2021-09-07 0.910 84,088 -60,000 0.06% 76,520
2021-09-06 2021-09-02 0.970 144,088 -36,000 0.10% 139,765
2021-08-04 2021-08-02 0.345 180,088 -2,913,000 0.13% 62,130
2021-07-28 2021-07-26 0.375 3,093,088 -384,000 2.19% 1,159,908
2021-07-23 2021-07-21 0.370 3,477,088 -180,000 2.46% 1,286,523
2021-07-21 2021-07-19 0.385 3,657,088 -243,609 2.59% 1,407,979
2021-07-16 2021-07-14 0.410 3,900,697 -90,000 2.76% 1,599,286
2021-07-15 2021-07-13 0.330 3,990,697 -3,073 2.82% 1,316,930
2021-07-14 2021-07-12 0.360 3,993,770 -2,231,657 2.82% 1,437,757
2021-07-13 2021-07-09 0.640 6,225,427 +1,931,657 4.40% 3,984,273
2021-07-12 2021-07-08 0.670 4,293,770 +1,411,280 3.04% 2,876,826
2021-06-07 2021-06-03 0.425 2,882,490 +441,462 3.06% 1,225,365
2021-05-26 2021-05-24 0.437 2,441,028 +170 3.06% 1,066,521
2021-05-05 2021-05-03 0.614 2,440,858 -20,325 3.06% 1,498,791
2021-04-29 2021-04-27 0.590 2,461,183 -5,081 3.08% 1,453,145
2021-04-27 2021-04-23 0.567 2,466,264 +25,406 3.09% 1,397,899
2021-03-17 2021-03-15 0.398 2,440,858 -962,697 3.06% 971,505
2020-11-19 2020-11-17 0.601 3,403,555 -2,126 3.06% 2,046,426
2020-11-09 2020-11-05 0.813 3,405,681 +8,502 3.06% 2,768,727
2020-11-06 2020-11-04 1.550 3,397,179 -14,170 3.05% 5,264,709
2020-11-05 2020-11-03 1.287 3,411,349 -2,834 3.06% 4,391,113
2020-11-04 2020-11-02 1.008 3,414,183 +14,170 3.07% 3,440,635
2020-06-01 2020-05-28 0.923 3,400,013 -10,982 3.05% 3,138,426
2020-02-25 2020-02-21 1.101 3,410,995 +3,365,426 3.06% 3,755,167
2018-08-08 2018-08-06 3.091 45,569 -14,170 0.06% 140,853
2018-08-06 2018-08-02 3.049 59,739 +14,170 0.08% 182,123
2018-08-03 2018-08-01 3.345 45,569 -7,085 0.06% 152,430
2018-05-10 2018-05-08 1.109 52,654 +590 0.07% 58,413
2017-02-20 2017-02-16 3.091 52,064 -3,542 0.08% 160,929
2017-02-14 2017-02-10 2.498 55,606 +3,542 0.09% 138,915
2016-11-21 2016-11-17 3.557 52,064 -3,542 0.10% 185,179
2016-11-17 2016-11-15 3.641 55,606 +3,542 0.10% 202,486
2016-11-08 2016-11-04 3.599 52,064 -2,834 0.10% 187,383
2016-11-01 2016-10-28 3.684 54,898 +2,834 0.10% 202,232
2016-03-11 2016-03-09 4.319 52,064 -7,085 0.12% 224,860
2016-03-04 2016-03-02 3.091 59,149 -354 0.13% 182,829
2016-01-25 2016-01-21 2.668 59,503 -3,543 0.16% 158,728
2016-01-19 2016-01-15 3.049 63,046 +3,543 0.17% 192,205
2015-10-19 2015-10-15 3.895 59,503 -5,668 0.16% 231,794
2015-10-15 2015-10-13 3.768 65,171 +5,668 0.17% 245,595
2015-10-13 2015-10-09 3.853 59,503 -2,834 0.16% 229,274
2015-10-12 2015-10-08 3.811 62,337 -21,964 0.17% 237,555
2015-10-08 2015-10-06 3.811 84,301 +4,960 0.23% 321,255
2015-10-07 2015-10-05 3.811 79,341 -14,171 0.21% 302,354
2015-10-02 2015-09-29 3.387 93,512 -6,376 0.25% 316,761
2015-09-30 2015-09-25 3.641 99,888 -8,502 0.27% 363,736
2015-09-25 2015-09-23 3.684 108,390 +14,170 0.29% 399,285
2015-09-23 2015-09-21 3.895 94,220 +2,834 0.25% 367,034
2015-09-22 2015-09-18 3.811 91,386 +31,883 0.24% 348,255
2015-07-22 2015-07-20 6.013 59,503 -8,502 0.19% 357,768
2015-07-21 2015-07-17 5.335 68,005 -5,668 0.22% 362,816
2015-06-23 2015-06-19 7.791 73,673 -7,794 0.24% 573,986
2015-06-22 2015-06-18 7.876 81,467 +7,794 0.26% 641,608
2015-06-19 2015-06-17 8.723 73,673 +26,215 0.24% 642,614
2015-06-18 2015-06-16 6.944 47,458 -5,668 0.15% 329,555
2015-06-16 2015-06-12 7.283 53,126 +5,668 0.17% 386,910
2015-06-11 2015-06-09 7.368 47,458 +2,125 0.15% 349,650
2015-06-08 2015-06-04 7.791 45,333 +6,377 0.15% 353,189
2015-06-05 2015-06-03 8.723 38,956 -1,417 0.13% 339,795
2015-06-04 2015-06-02 7.622 40,373 -7,085 0.13% 307,708
2015-05-11 2015-05-07 6.351 47,458 -3,543 0.15% 301,422
2015-05-06 2015-05-04 7.283 51,001 +7,085 0.16% 371,434
2015-05-04 2015-04-29 6.944 43,916 -3,542 0.14% 304,959
2015-04-30 2015-04-28 6.097 47,458 -17,713 0.15% 289,366
2015-04-24 2015-04-22 5.335 65,171 +2,480 0.21% 347,696
2015-03-25 2015-03-23 3.514 62,691 -355 0.20% 220,322
2015-03-19 2015-03-17 4.065 63,046 +591 0.20% 256,273
2015-03-17 2015-03-13 4.488 62,455 +12,399 0.20% 280,316
2015-03-13 2015-03-11 4.742 50,056 -7,322 0.16% 237,383
2015-02-24 2015-02-18 4.319 57,378 -8,502 0.18% 247,811
2015-02-12 2015-02-10 4.065 65,880 -11,690 0.21% 267,793
2015-02-10 2015-02-06 4.319 77,570 -110,528 0.25% 335,019
2015-02-06 2015-02-04 6.097 188,098 -21,964 0.60% 1,146,889
2015-02-02 2015-01-29 6.690 210,062 +7,086 0.68% 1,405,334
2015-01-30 2015-01-28 6.521 202,976 +1,417 0.65% 1,323,550
2015-01-27 2015-01-23 7.283 201,559 -9,565 0.65% 1,467,931
2015-01-26 2015-01-22 7.283 211,124 -4,606 0.68% 1,537,591
2015-01-23 2015-01-21 7.452 215,730 -4,959 0.69% 1,607,674
2015-01-21 2015-01-19 7.452 220,689 -1,063 0.71% 1,644,630
2015-01-20 2015-01-16 7.791 221,752 -10,982 0.71% 1,727,668
2015-01-19 2015-01-15 8.130 232,734 -4,605 0.75% 1,892,065
2015-01-08 2015-01-06 8.468 237,339 -355 0.76% 2,009,898
2015-01-07 2015-01-05 8.638 237,694 -9,210 0.76% 2,053,162
2015-01-06 2015-01-02 8.045 246,904 -1,063 0.79% 1,986,354
2015-01-05 2014-12-31 8.384 247,967 +24,444 0.80% 2,078,902
2015-01-02 2014-12-29 8.723 223,523 +5,314 0.72% 1,949,684
2014-12-30 2014-12-24 8.638 218,209 +18,775 0.70% 1,884,854
2014-12-23 2014-12-19 8.892 199,434 +3,188 0.64% 1,773,346
2014-12-22 2014-12-18 8.892 196,246 +8,148 0.63% 1,744,998
2014-12-17 2014-12-15 9.061 188,098 +5,668 0.60% 1,704,405
2014-12-16 2014-12-12 9.231 182,430 -7,085 0.59% 1,683,944
2014-12-15 2014-12-11 9.231 189,515 +7,085 0.61% 1,749,343
2014-12-12 2014-12-10 9.231 182,430 -6,376 0.59% 1,683,944
2014-12-11 2014-12-09 9.315 188,806 -4,251 0.61% 1,758,787
2014-12-10 2014-12-08 9.908 193,057 +8,502 0.62% 1,912,830
2014-12-08 2014-12-04 10.162 184,555 +2,834 0.59% 1,875,478
2014-12-05 2014-12-03 10.332 181,721 -27,986 0.58% 1,877,456
2014-12-04 2014-12-02 9.908 209,707 -9,211 0.67% 2,077,800
2014-12-03 2014-12-01 10.162 218,918 +45,699 0.70% 2,224,680
2014-12-02 2014-11-28 10.924 173,219 +4,605 0.56% 1,892,301
2014-12-01 2014-11-27 10.332 168,614 +30,820 0.54% 1,742,041
2014-11-28 2014-11-26 10.755 137,794 +91,044 0.44% 1,481,968
2014-11-27 2014-11-25 11.009 46,750 +20,901 0.15% 514,671
2014-11-25 2014-11-21 9.485 25,849 -29,403 0.08% 245,170
2014-11-24 2014-11-20 9.315 55,252 +14,524 0.18% 514,690
2014-11-21 2014-11-19 9.485 40,728 +10,982 0.13% 386,292
2014-11-20 2014-11-18 9.146 29,746 -1,062 0.10% 272,055
2014-11-17 2014-11-13 8.977 30,808 +354 0.10% 276,550
2014-11-13 2014-11-11 8.892 30,454 +2,834 0.10% 270,794
2014-11-12 2014-11-10 9.061 27,620 +1,417 0.09% 250,272
2014-11-11 2014-11-07 9.315 26,203 +6,377 0.08% 244,089
2014-11-07 2014-11-05 9.315 19,826 -1,772 0.06% 184,685
2014-11-06 2014-11-04 9.485 21,598 +1,772 0.07% 204,850
2014-11-05 2014-11-03 9.485 19,826 +5,313 0.06% 188,043
2014-11-03 2014-10-30 9.739 14,513 -3,542 0.05% 141,338
2014-10-31 2014-10-29 9.231 18,055 +3,542 0.06% 166,659
2014-10-30 2014-10-28 9.485 14,513 +4,251 0.05% 137,651
2014-10-29 2014-10-27 9.569 10,262 -3,542 0.03% 98,201
2014-10-28 2014-10-24 9.485 13,804 -1,063 0.04% 130,927
2014-10-22 2014-10-20 9.823 14,867 -1,771 0.05% 146,045
2014-10-21 2014-10-17 10.670 16,638 +3,542 0.05% 177,532
2014-10-20 2014-10-16 11.178 13,096 -2,834 0.04% 146,392
2014-10-17 2014-10-15 10.586 15,930 -1,062 0.05% 168,628
2014-10-16 2014-10-14 10.416 16,992 +1,417 0.05% 176,992
2014-10-15 2014-10-13 10.755 15,575 +1,062 0.05% 167,508
2014-10-14 2014-10-10 11.263 14,513 +3,543 0.05% 163,461
2014-10-13 2014-10-09 10.670 10,970 -15,351 0.04% 117,053
2014-10-10 2014-10-08 9.569 26,321 -354 0.08% 251,875
2014-10-08 2014-10-06 9.061 26,675 +2,125 0.09% 241,709
2014-10-07 2014-10-03 9.061 24,550 +1,535 0.08% 222,454
2014-10-06 2014-09-30 9.739 23,015 -8,148 0.07% 224,137
2014-09-30 2014-09-26 10.416 31,163 +29,167 0.10% 324,601
2014-09-29 2014-09-25 11.348 1,996 -4,605 0.03% 22,650
2014-09-26 2014-09-24 10.077 6,601 +2,480 0.11% 66,521
2014-09-25 2014-09-23 9.823 4,121 +2,480 0.07% 40,482
2014-09-24 2014-09-22 10.924 1,641 -5,668 0.03% 17,927
2014-09-18 2014-09-16 11.348 7,309 +5,668 0.12% 82,941
2014-08-29 2014-08-27 13.211 1,641 -3,425 0.03% 21,679
2014-08-28 2014-08-26 10.806 5,066 +709 0.08% 54,742
2014-08-27 2014-08-25 10.806 4,357 -3,770 0.07% 47,081
2014-08-18 2014-08-14 11.078 8,127 +1,982 0.07% 90,032
2014-08-12 2014-08-08 12.259 6,145 +1,982 0.05% 75,329
2014-08-08 2014-08-06 12.032 4,163 +1,322 0.04% 50,088
2014-08-07 2014-08-05 12.486 2,841 -1,983 0.02% 35,472
2014-08-06 2014-08-04 13.394 4,824 -881 0.04% 64,611
2014-07-31 2014-07-29 10.443 5,705 -1,321 0.05% 59,575
2014-07-30 2014-07-28 10.079 7,026 -3,084 0.06% 70,817
2014-07-29 2014-07-25 9.989 10,110 -220 0.09% 100,984
2014-07-24 2014-07-22 10.170 10,330 +3,524 0.09% 105,057
2014-07-23 2014-07-21 10.397 6,806 +441 0.06% 70,763
2014-07-21 2014-07-17 9.035 6,365 +440 0.05% 57,508
2014-07-16 2014-07-14 10.034 5,925 -8,590 0.05% 59,451
2014-07-11 2014-07-09 13.167 14,515 +1,102 0.13% 191,114
2014-07-10 2014-07-08 14.075 13,413 +440 0.12% 188,784
2014-07-09 2014-07-07 14.302 12,973 -4,405 0.11% 185,537
2014-07-02 2014-06-27 17.707 17,378 -4,405 0.15% 307,711
2014-06-30 2014-06-26 17.707 21,783 +6,608 0.19% 385,710
2014-06-26 2014-06-24 16.118 15,175 -2,203 0.13% 244,588
2014-06-23 2014-06-19 17.026 17,378 -2,202 0.15% 295,876
2014-06-19 2014-06-17 17.707 19,580 +16,518 0.17% 346,702
2014-06-11 2014-06-09 18.161 3,062 +661 0.03% 55,609
2014-06-09 2014-06-05 19.750 2,401 +220 0.02% 47,420
2014-06-06 2014-06-04 20.885 2,181 +441 0.02% 45,550
2014-05-30 2014-05-28 24.517 1,740 -441 0.02% 42,660
2014-05-23 2014-05-21 31.328 2,181 -660 0.02% 68,326
2014-05-19 2014-05-15 22.474 2,841 -661 0.03% 63,849
2014-05-14 2014-05-12 23.609 3,502 +440 0.04% 82,680
2014-05-13 2014-05-09 23.155 3,062 +661 0.03% 70,901
2014-05-08 2014-05-05 22.701 2,401 -1,101 0.03% 54,506
2014-04-29 2014-04-25 19.977 3,502 +440 0.04% 69,960
2014-04-28 2014-04-24 20.885 3,062 -440 0.03% 63,950
2014-04-25 2014-04-23 23.155 3,502 -2,203 0.04% 81,090
2014-04-24 2014-04-22 22.020 5,705 +2,203 0.06% 125,625
2014-04-23 2014-04-17 24.063 3,502 +440 0.04% 84,270
2014-04-22 2014-04-16 24.971 3,062 +661 0.03% 76,462
2014-04-17 2014-04-15 24.063 2,401 -1,762 0.03% 57,776
2014-04-01 2014-03-28 28.149 4,163 -1,101 0.04% 117,186
2014-03-31 2014-03-27 26.787 5,264 -1,101 0.06% 141,009
2014-03-28 2014-03-26 28.603 6,365 -2,203 0.07% 182,061
2014-03-27 2014-03-25 26.787 8,568 -2,202 0.09% 229,514
2014-03-26 2014-03-24 28.149 10,770 -4,846 0.11% 303,170
2014-03-25 2014-03-21 21.339 15,616 +176 0.16% 333,232
2014-03-24 2014-03-20 23.609 15,440 -440 0.16% 364,527
2014-03-21 2014-03-19 15.210 15,880 -1,762 0.17% 241,532
2014-03-20 2014-03-18 11.351 17,642 +2,202 0.19% 200,247
2014-02-28 2014-02-26 10.216 15,440 -1,982 0.16% 157,728
2014-02-26 2014-02-24 9.807 17,422 -1,101 0.18% 170,856
2014-02-19 2014-02-17 10.443 18,523 +1,101 0.20% 193,427
2014-02-18 2014-02-14 11.033 17,422 -220 0.18% 192,213
2014-01-29 2014-01-27 10.760 17,642 -1,542 0.19% 189,834
2014-01-27 2014-01-23 10.851 19,184 -1,982 0.20% 208,169
2014-01-23 2014-01-21 11.351 21,166 +1,982 0.22% 240,247
2014-01-21 2014-01-17 11.124 19,184 -1,982 0.20% 213,395
2014-01-17 2014-01-15 11.351 21,166 -661 0.27% 240,247
2014-01-16 2014-01-14 11.578 21,827 +661 0.28% 252,704
2014-01-15 2014-01-13 11.805 21,166 -1,542 0.27% 249,857
2014-01-13 2014-01-09 10.760 22,708 +881 0.29% 244,346
2014-01-10 2014-01-08 12.032 21,827 +5,727 0.28% 262,614
2014-01-09 2014-01-07 14.983 16,100 -1,542 0.20% 241,223
2013-12-17 2013-12-13 9.171 17,642 +1,101 0.22% 161,800
2013-12-12 2013-12-10 9.080 16,541 +1,101 0.21% 150,200
2013-09-25 2013-09-23 9.580 15,440 +4,405 0.20% 147,914
2013-08-23 2013-08-21 10.579 11,035 -330 0.17% 116,737
2012-07-12 2012-07-10 11.351 11,365 -220 0.17% 129,000
2011-12-30 2011-12-28 15.891 11,585 +4,405 0.21% 184,095
2011-12-19 2011-12-15 17.480 7,180 -64,622 0.13% 125,506
2011-12-02 2011-11-30 17.707 71,802 +64,622 1.31% 1,271,393
2011-09-27 2011-09-23 22.247 7,180 +2,202 0.13% 159,735
2011-09-12 2011-09-08 24.517 4,978 -1,101 0.09% 122,047
2011-09-02 2011-08-31 21.339 6,079 +2,026 0.11% 129,720
2011-07-20 2011-07-18 33.598 4,053 -110 0.07% 136,172
2011-07-19 2011-07-15 30.420 4,163 -330 0.08% 126,637
2011-07-18 2011-07-14 29.966 4,493 +396 0.08% 134,635
2011-07-12 2011-07-08 32.236 4,097 +44 0.07% 132,070
2011-06-27 2011-06-23 33.144 4,053 +221 0.07% 134,332
2011-06-20 2011-06-16 34.052 3,832 +660 0.07% 130,486
2011-06-09 2011-06-07 34.506 3,172 -1,321 0.09% 109,452
2011-06-08 2011-06-03 35.868 4,493 -2,181 0.12% 161,154
2011-06-03 2011-06-01 36.322 6,674 -2,004 0.18% 242,412
2011-06-02 2011-05-31 36.776 8,678 +4,251 0.24% 319,141
2011-06-01 2011-05-30 34.960 4,427 +1,079 0.12% 154,767
2011-05-31 2011-05-27 38.138 3,348 -220 0.09% 127,686
2011-05-27 2011-05-25 40.862 3,568 -2,004 0.10% 145,796
2011-05-24 2011-05-20 44.040 5,572 +2,951 0.15% 245,393
2011-05-19 2011-05-17 44.004 2,621 -381 0.07% 115,335
2011-05-16 2011-05-12 41.626 3,002 -252 0.07% 124,960
2011-03-17 2011-03-15 57.086 3,254 -151 0.08% 185,759
2011-01-19 2011-01-17 61.844 3,405 +252 0.08% 210,578
2011-01-04 2010-12-31 57.086 3,153 -101 0.08% 179,994
2010-11-19 2010-11-17 54.311 3,254 +252 0.08% 176,729
2010-08-16 2010-08-12 55.897 3,002 -101 0.07% 167,803
2010-06-03 2010-06-01 61.051 3,103 -504 0.08% 189,441
2010-05-06 2010-05-04 73.340 3,607 -126 0.09% 264,538
2010-04-29 2010-04-27 76.512 3,733 +126 0.09% 285,618
2010-04-28 2010-04-26 76.115 3,607 +202 0.09% 274,548
2010-04-26 2010-04-22 76.908 3,405 -505 0.08% 261,872
2010-04-22 2010-04-20 82.062 3,910 +505 0.10% 320,862
2010-04-19 2010-04-15 86.819 3,405 +252 0.08% 295,619
2010-04-15 2010-04-13 80.476 3,153 +252 0.08% 253,741
2010-04-14 2010-04-12 81.665 2,901 +252 0.07% 236,911
2010-03-02 2010-02-26 95.541 2,649 -252 0.06% 253,087
2010-02-22 2010-02-18 80.872 2,901 +252 0.07% 234,611
2010-02-17 2010-02-11 91.973 2,649 -403 0.06% 243,635
2010-02-12 2010-02-10 78.494 3,052 +252 0.07% 239,563
2009-11-27 2009-11-25 84.440 2,800 -252 0.07% 236,433
2009-10-27 2009-10-22 95.937 3,052 -757 0.07% 292,800
2009-10-21 2009-10-19 80.872 3,809 +757 0.09% 308,043
2009-10-16 2009-10-14 79.683 3,052 -252 0.07% 243,193
2009-10-09 2009-10-07 82.458 3,304 -505 0.08% 272,442
2009-10-08 2009-10-06 84.044 3,809 +505 0.09% 320,123
2009-09-23 2009-09-21 93.955 3,304 -253 0.08% 310,427
2009-09-22 2009-09-18 98.316 3,557 +757 0.09% 349,708
2009-09-18 2009-09-16 96.333 2,800 +252 0.07% 269,734
2009-09-14 2009-09-10 94.351 2,548 -252 0.06% 240,407
2009-09-09 2009-09-07 103.073 2,800 +404 0.07% 288,604
2009-09-07 2009-09-03 84.837 2,396 -126 0.06% 203,269
2009-09-04 2009-09-02 84.440 2,522 +126 0.06% 212,959
2009-09-01 2009-08-28 81.269 2,396 -1,514 0.06% 194,720
2009-08-25 2009-08-21 93.162 3,910 -580 0.10% 364,263
2009-08-21 2009-08-19 97.523 4,490 -555 0.11% 437,877
2009-08-20 2009-08-18 101.091 5,045 +126 0.12% 510,002
2009-08-19 2009-08-17 109.019 4,919 +379 0.12% 536,266
2009-08-18 2009-08-14 114.966 4,540 +252 0.11% 521,945
2009-08-17 2009-08-13 118.930 4,288 +101 0.10% 509,972
2009-08-14 2009-08-12 116.948 4,187 -253 0.10% 489,661
2009-08-12 2009-08-10 118.930 4,440 +253 0.11% 528,050
2009-08-07 2009-08-05 118.930 4,187 -253 0.10% 497,960
2009-08-06 2009-08-04 120.912 4,440 +1,262 0.11% 536,851
2009-08-04 2009-07-31 116.948 3,178 -1,262 0.08% 371,661
2009-08-03 2009-07-30 118.930 4,440 -1,261 0.11% 528,050
2009-07-31 2009-07-29 118.930 5,701 +454 0.14% 678,021
2009-07-30 2009-07-28 124.877 5,247 +252 0.13% 655,228
2009-07-29 2009-07-27 126.859 4,995 +127 0.12% 633,660
2009-07-28 2009-07-24 130.823 4,868 +2,043 0.12% 636,847
2009-07-23 2009-07-21 124.877 2,825 -126 0.07% 352,776
2009-07-22 2009-07-20 120.912 2,951 +101 0.07% 356,812
2009-07-21 2009-07-17 122.894 2,850 -505 0.07% 350,249
2009-07-20 2009-07-16 116.948 3,355 -454 0.08% 392,360
2009-07-15 2009-07-13 120.912 3,809 -1,261 0.09% 460,555
2009-07-14 2009-07-10 122.894 5,070 +2,144 0.12% 623,075
2009-07-13 2009-07-09 112.984 2,926 +252 0.07% 330,590
2009-07-10 2009-07-08 111.001 2,674 -757 0.07% 296,818
2009-07-06 2009-07-02 112.984 3,431 +328 0.08% 387,647
2009-07-02 2009-06-29 122.894 3,103 +757 0.08% 381,342
2009-06-30 2009-06-26 126.859 2,346 -252 0.06% 297,611
2009-06-29 2009-06-25 130.823 2,598 +353 0.06% 339,878
2009-06-26 2009-06-24 136.770 2,245 -252 0.06% 307,048
2009-06-25 2009-06-23 138.752 2,497 +252 0.06% 346,463
2009-06-24 2009-06-22 118.930 2,245 +1,085 0.06% 266,998
2009-06-23 2009-06-19 126.859 1,160 +151 0.03% 147,156
2009-06-22 2009-06-18 105.055 1,009 -252 0.02% 106,000
2009-06-18 2009-06-16 107.037 1,261 -252 0.03% 134,974
2009-06-17 2009-06-15 118.930 1,513 -505 0.04% 179,941
2009-06-16 2009-06-12 116.948 2,018 -252 0.05% 236,001
2009-06-15 2009-06-11 84.044 2,270 -505 0.06% 190,780
2009-06-01 2009-05-27 58.276 2,775 -2,396 0.07% 161,715
2009-04-28 2009-04-24 65.015 5,171 -1,009 0.13% 336,193
2009-04-03 2009-04-01 59.465 6,180 -1,009 0.15% 367,494
2008-08-04 2008-07-31 47.968 7,189 +757 0.21% 344,845
2008-07-24 2008-07-22 50.347 6,432 +756 0.19% 323,832
2008-07-17 2008-07-15 51.536 5,676 +505 0.17% 292,521
2007-12-27 2007-12-20 79.287 5,171 +1,261 0.15% 409,992
2007-12-17 2007-12-13 89.990 3,910 -126 0.11% 351,863
2007-12-03 2007-11-29 80.080 4,036 -1,135 0.12% 323,201
2007-11-30 2007-11-28 79.287 5,171 +4,755 0.15% 409,992
2007-11-16 2007-11-14 117.741 416 -3,746 0.01% 48,980
2007-10-31 2007-10-29 85.233 4,162 +2,018 0.13% 354,741
2007-10-24 2007-10-22 99.108 2,144 +252 0.07% 212,488
2007-10-23 2007-10-18 106.244 1,892 -1,009 0.06% 201,014
2007-10-22 2007-10-17 107.037 2,901 -2,522 0.09% 310,515
2007-10-15 2007-10-11 65.015 5,423 -253 0.17% 352,577
2007-10-10 2007-10-08 59.465 5,676 +757 0.18% 337,524
2007-10-09 2007-10-05 68.187 4,919 -1,009 0.16% 335,410
2007-09-14 2007-09-12 43.608 5,928 +252 0.19% 258,507
2007-08-31 2007-08-29 40.833 5,676 +1,892 0.18% 231,766
2007-08-22 2007-08-20 39.643 3,784 +1,009 0.12% 150,011
2007-08-17 2007-08-15 41.626 2,775 +1,262 0.09% 115,511
2007-06-26 2007-06-22 64.222 1,513 0.05% 97,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top