History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.155 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.138 0 +0
2025-09-24 2025-09-22 0.139 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.144 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.142 0 +0
2025-09-11 2025-09-09 0.139 0 +0
2025-09-10 2025-09-08 0.144 0 +0
2025-09-09 2025-09-05 0.145 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.142 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.144 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.144 0 +0
2025-08-21 2025-08-19 0.146 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.144 0 +0
2025-08-08 2025-08-06 0.146 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.150 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.154 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.141 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.143 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.139 0 +0
2025-07-11 2025-07-09 0.140 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.140 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.140 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.143 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.136 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.136 0 +0
2025-06-17 2025-06-13 0.136 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.128 0 +0
2025-06-09 2025-06-05 0.136 0 +0
2025-06-06 2025-06-04 0.136 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.126 0 +0
2025-06-03 2025-05-30 0.126 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.139 0 +0
2025-05-26 2025-05-22 0.133 0 +0
2025-05-23 2025-05-21 0.133 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.134 0 +0
2025-05-16 2025-05-14 0.132 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.142 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.156 0 +0
2025-05-06 2025-04-30 0.147 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.157 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.162 0 +0
2025-03-27 2025-03-25 0.165 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.167 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.177 0 +0
2025-02-26 2025-02-24 0.175 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.176 0 +0
2025-02-21 2025-02-19 0.179 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.179 0 +0
2025-02-12 2025-02-10 0.183 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.205 0 +0
2025-01-23 2025-01-21 0.199 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.196 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.215 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.217 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.209 0 +0
2024-12-12 2024-12-10 0.210 0 +0
2024-12-11 2024-12-09 0.217 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.229 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.188 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.214 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.231 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.270 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.290 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.233 0 +0
2024-09-24 2024-09-20 0.233 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.232 0 +0
2024-09-19 2024-09-16 0.216 0 +0
2024-09-17 2024-09-13 0.216 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.243 0 +0
2024-09-02 2024-08-29 0.244 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.242 0 +0
2024-08-27 2024-08-23 0.243 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.265 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.345 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.375 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.480 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.510 0 +0
2024-04-19 2024-04-17 0.590 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.305 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.290 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.290 0 +0
2024-01-23 2024-01-19 0.325 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.445 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.425 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.395 0 +0
2023-12-12 2023-12-08 0.460 0 +0
2023-12-11 2023-12-07 0.810 0 +0
2023-12-08 2023-12-06 0.790 0 +0
2023-12-07 2023-12-05 0.740 0 +0
2023-12-06 2023-12-04 0.740 0 +0
2023-12-05 2023-12-01 0.740 0 +0
2023-12-04 2023-11-30 0.740 0 +0
2023-12-01 2023-11-29 0.770 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.810 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.760 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.770 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.760 0 +0
2023-11-08 2023-11-06 0.760 0 +0
2023-11-07 2023-11-03 0.790 0 +0
2023-11-06 2023-11-02 0.800 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 1.010 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.880 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.920 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.980 0 +0
2023-10-10 2023-10-06 0.980 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.990 0 +0
2023-10-05 2023-10-03 1.060 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.040 0 +0
2023-09-29 2023-09-27 1.010 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.050 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.190 0 +0
2023-09-18 2023-09-14 1.230 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.220 0 +0
2023-09-12 2023-09-07 1.210 0 +0
2023-09-11 2023-09-06 1.210 0 +0
2023-09-07 2023-09-05 1.210 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.260 0 +0
2023-08-28 2023-08-24 1.270 0 +0
2023-08-25 2023-08-23 1.220 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.280 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.220 0 +0
2023-08-18 2023-08-16 1.190 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.230 0 +0
2023-08-15 2023-08-11 1.220 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.150 0 +0
2023-08-09 2023-08-07 1.190 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.170 0 +0
2023-08-04 2023-08-02 1.150 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.200 0 +0
2023-07-31 2023-07-27 1.270 0 +0
2023-07-28 2023-07-26 1.240 0 +0
2023-07-27 2023-07-25 1.250 0 +0
2023-07-26 2023-07-24 1.280 0 +0
2023-07-25 2023-07-21 1.270 0 +0
2023-07-24 2023-07-20 1.270 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.140 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.010 0 +0
2023-07-12 2023-07-10 1.030 0 +0
2023-07-11 2023-07-07 1.000 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.130 0 +0
2023-07-03 2023-06-29 1.140 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.230 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.190 0 +0
2023-06-26 2023-06-21 1.250 0 +0
2023-06-23 2023-06-20 1.260 0 +0
2023-06-21 2023-06-19 1.320 0 +0
2023-06-20 2023-06-16 1.250 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.210 0 +0
2023-06-15 2023-06-13 1.270 0 +0
2023-06-14 2023-06-12 1.160 0 +0
2023-06-13 2023-06-09 1.240 0 +0
2023-06-12 2023-06-08 1.280 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.230 0 +0
2023-06-06 2023-06-02 1.190 0 +0
2023-06-05 2023-06-01 1.260 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.120 0 +0
2023-05-29 2023-05-24 1.120 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 0.970 0 +0
2023-05-22 2023-05-18 0.910 0 +0
2023-05-19 2023-05-17 0.990 0 +0
2023-05-18 2023-05-16 1.010 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.850 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.870 0 +0
2023-05-08 2023-05-04 0.900 0 +0
2023-05-05 2023-05-03 0.920 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 0.930 0 -102,000
2023-04-27 2023-04-25 0.840 102,000 +102,000 0.07% 85,680
2023-04-21 2023-04-19 1.120 0 -42,000
2023-02-02 2023-01-31 1.460 42,000 +42,000 0.03% 61,320
2022-10-25 2022-10-21 12.800 0 -6,000
2022-10-24 2022-10-20 12.300 6,000 +6,000 0.00% 73,800
2022-10-10 2022-10-06 10.720 0 -6,000
2022-10-06 2022-10-03 11.000 6,000 +6,000 0.00% 66,000
2021-09-17 2021-09-15 1.360 0 -2,400
2021-06-07 2021-06-03 0.425 2,400 +368 0.00% 1,020
2021-03-17 2021-03-15 0.398 2,032 -802 0.00% 809
2017-02-10 2017-02-08 2.541 2,834 -354 0.00% 7,200
2016-11-24 2016-11-22 3.895 3,188 -1,098 0.01% 12,419
2016-08-17 2016-08-15 3.557 4,286 -9,920 0.01% 15,244
2016-08-04 2016-08-01 3.811 14,206 -2,657 0.03% 54,136
2016-08-01 2016-07-28 4.404 16,863 -6,376 0.03% 74,258
2016-07-27 2016-07-25 4.658 23,239 +2,834 0.04% 108,239
2016-07-26 2016-07-22 4.658 20,405 +3,542 0.04% 95,040
2016-07-22 2016-07-20 4.573 16,863 -14,170 0.03% 77,114
2016-07-21 2016-07-19 4.319 31,033 -6,376 0.06% 134,029
2016-07-20 2016-07-18 4.827 37,409 -4,251 0.07% 180,574
2016-07-19 2016-07-15 4.996 41,660 +24,797 0.08% 208,150
2015-11-05 2015-11-03 3.895 16,863 +2,657 0.05% 65,690
2015-10-26 2015-10-22 3.895 14,206 -2,657 0.04% 55,339
2015-06-22 2015-06-18 7.876 16,863 -3,542 0.05% 132,808
2015-06-19 2015-06-17 8.723 20,405 +3,542 0.07% 177,983
2015-06-15 2015-06-11 6.944 16,863 -29,757 0.05% 117,099
2015-06-10 2015-06-08 7.960 46,620 -5,668 0.15% 371,112
2015-06-09 2015-06-05 7.791 52,288 -20,547 0.17% 407,375
2015-06-08 2015-06-04 7.791 72,835 +7,794 0.23% 567,457
2015-06-05 2015-06-03 8.723 65,041 +51,012 0.21% 567,322
2015-01-28 2015-01-26 7.029 14,029 -7,085 0.05% 98,607
2014-12-03 2014-12-01 10.162 21,114 -1,417 0.07% 214,564
2014-12-02 2014-11-28 10.924 22,531 +1,417 0.07% 246,136
2014-11-28 2014-11-26 10.755 21,114 -25,860 0.07% 227,080
2014-11-27 2014-11-25 11.009 46,974 +1,771 0.15% 517,137
2014-10-21 2014-10-17 10.670 45,203 +7,085 0.15% 482,328
2014-10-15 2014-10-13 10.755 38,118 -8,856 0.12% 409,957
2014-10-13 2014-10-09 10.670 46,974 -11,336 0.15% 501,225
2014-10-10 2014-10-08 9.569 58,310 -12,045 0.19% 557,990
2014-10-09 2014-10-07 8.807 70,355 +11,690 0.23% 619,631
2014-10-08 2014-10-06 9.061 58,665 +24,090 0.19% 531,579
2014-10-07 2014-10-03 9.061 34,575 +708 0.11% 313,293
2014-09-30 2014-09-26 10.416 33,867 +31,883 0.11% 352,766
2014-08-29 2014-08-27 13.211 1,984 -7,439 0.03% 26,210
2014-08-28 2014-08-26 10.806 9,423 +6,022 0.15% 101,823
2014-08-27 2014-08-25 10.806 3,401 -299 0.05% 36,750
2014-07-16 2014-07-14 10.034 3,700 -28,633 0.03% 37,126
2014-07-14 2014-07-10 14.302 32,333 +440 0.28% 462,418
2014-07-11 2014-07-09 13.167 31,893 +441 0.27% 419,925
2014-07-10 2014-07-08 14.075 31,452 +1,762 0.27% 442,679
2014-07-04 2014-07-02 17.026 29,690 +1,321 0.26% 505,499
2014-06-30 2014-06-26 17.707 28,369 -2,422 0.24% 502,328
2014-06-27 2014-06-25 16.118 30,791 +1,321 0.27% 496,285
2014-06-17 2014-06-13 17.934 29,470 -11,012 0.26% 528,513
2014-06-10 2014-06-06 18.842 40,482 -1,983 0.35% 762,761
2014-06-09 2014-06-05 19.750 42,465 +1,102 0.37% 838,685
2014-06-05 2014-06-03 23.609 41,363 +440 0.36% 976,549
2014-06-04 2014-05-30 25.425 40,923 +3,965 0.36% 1,040,481
2014-06-03 2014-05-29 24.971 36,958 -1,542 0.32% 922,890
2014-05-30 2014-05-28 24.517 38,500 +1,762 0.34% 943,915
2014-05-27 2014-05-23 30.420 36,738 -2,203 0.32% 1,117,555
2014-05-23 2014-05-21 31.328 38,941 -1,101 0.34% 1,219,930
2014-05-22 2014-05-20 22.247 40,042 -1,101 0.42% 890,821
2014-05-21 2014-05-19 22.701 41,143 -7,489 0.43% 933,995
2014-05-20 2014-05-16 21.793 48,632 +2,643 0.51% 1,059,844
2014-05-16 2014-05-14 22.701 45,989 +7,048 0.48% 1,044,005
2014-05-13 2014-05-09 23.155 38,941 +2,203 0.41% 901,687
2014-05-08 2014-05-05 22.701 36,738 +19,823 0.39% 833,996
2014-05-07 2014-05-02 22.474 16,915 +13,215 0.18% 380,151
2014-04-09 2014-04-07 20.431 3,700 -3,304 0.04% 75,595
2014-04-08 2014-04-04 24.971 7,004 -16,519 0.07% 174,899
2014-04-07 2014-04-03 27.241 23,523 +13,215 0.25% 640,800
2014-04-04 2014-04-02 27.241 10,308 +881 0.11% 280,805
2014-04-03 2014-04-01 27.241 9,427 +5,507 0.10% 256,805
2014-04-02 2014-03-31 27.695 3,920 +220 0.04% 108,566
2014-03-25 2014-03-21 21.339 3,700 -5,374 0.04% 78,955
2014-03-24 2014-03-20 23.609 9,074 -9,912 0.10% 214,230
2014-03-21 2014-03-19 15.210 18,986 +9,912 0.20% 288,773
2014-01-17 2014-01-15 11.351 9,074 +2,202 0.11% 102,995
2013-10-22 2013-10-18 9.625 6,872 -1,982 0.09% 66,145
2013-08-15 2013-08-12 13.848 8,854 -31,056 0.13% 122,608
2012-03-29 2012-03-27 13.621 39,910 -661 0.61% 543,603
2012-03-14 2012-03-12 16.799 40,571 -440 0.62% 681,547
2012-02-09 2012-02-07 18.161 41,011 +661 0.62% 744,799
2012-02-08 2012-02-06 17.934 40,350 -2,203 0.61% 723,634
2012-02-03 2012-02-01 17.253 42,553 -1,321 0.65% 734,163
2012-02-02 2012-01-31 16.345 43,874 +3,524 0.67% 717,114
2011-12-19 2011-12-15 17.480 40,350 -363,153 0.73% 705,315
2011-12-02 2011-11-30 17.707 403,503 +363,153 7.35% 7,144,798
2011-11-18 2011-11-16 18.161 40,350 +1,519 0.73% 732,794
2011-06-20 2011-06-16 34.052 38,831 +12,797 0.71% 1,322,265
2011-06-10 2011-06-08 34.506 26,034 -1,938 0.71% 898,324
2011-05-19 2011-05-17 44.004 27,972 -4,064 0.76% 1,230,884
2011-04-12 2011-04-08 55.104 32,036 +1,262 0.78% 1,765,321
2011-03-22 2011-03-18 53.122 30,774 +302 0.75% 1,634,780
2011-03-07 2011-03-03 55.104 30,472 -252 0.74% 1,679,138
2011-02-09 2011-02-07 57.879 30,724 -504 0.75% 1,778,284
2011-01-20 2011-01-18 60.258 31,228 -253 0.76% 1,881,735
2011-01-11 2011-01-07 60.654 31,481 +581 0.77% 1,909,460
2010-12-06 2010-12-02 65.412 30,900 +227 0.75% 2,021,217
2010-11-08 2010-11-04 63.826 30,673 -379 0.75% 1,957,730
2010-11-05 2010-11-03 68.979 31,052 +757 0.76% 2,141,951
2010-10-12 2010-10-08 54.311 30,295 -252 0.74% 1,645,365
2010-10-06 2010-10-04 54.311 30,547 -253 0.74% 1,659,051
2010-09-24 2010-09-21 55.501 30,800 -126 0.75% 1,709,422
2010-08-06 2010-08-04 60.654 30,926 +76 0.75% 1,875,797
2010-07-27 2010-07-23 57.086 30,850 +126 0.75% 1,761,117
2010-05-17 2010-05-13 68.583 30,724 -252 0.75% 2,107,145
2010-04-19 2010-04-15 86.819 30,976 +252 0.75% 2,689,305
2010-04-08 2010-04-01 77.701 30,724 -126 0.75% 2,387,286
2010-03-30 2010-03-26 78.890 30,850 -126 0.75% 2,433,766
2010-03-19 2010-03-17 82.458 30,976 +126 0.75% 2,554,226
2010-03-11 2010-03-09 87.612 30,850 +504 0.75% 2,702,826
2010-03-04 2010-03-02 93.162 30,346 -252 0.74% 2,827,092
2010-03-02 2010-02-26 95.541 30,598 -252 0.74% 2,923,349
2010-02-19 2010-02-17 84.440 30,850 -505 0.75% 2,604,986
2010-02-17 2010-02-11 91.973 31,355 -252 0.76% 2,883,802
2010-02-04 2010-02-02 71.755 31,607 +505 0.77% 2,267,945
2010-01-05 2009-12-31 68.583 31,102 +126 0.76% 2,133,070
2009-11-17 2009-11-13 83.648 30,976 -252 0.75% 2,591,066
2009-11-11 2009-11-09 84.044 31,228 -253 0.76% 2,624,525
2009-11-09 2009-11-05 84.837 31,481 +126 0.77% 2,670,748
2009-10-20 2009-10-16 77.305 31,355 +127 0.76% 2,423,885
2009-10-19 2009-10-15 79.287 31,228 -681 0.76% 2,475,967
2009-09-22 2009-09-18 98.316 31,909 -328 0.78% 3,137,151
2009-09-15 2009-09-11 95.541 32,237 -480 0.78% 3,079,940
2009-09-14 2009-09-10 94.351 32,717 +253 0.80% 3,086,889
2009-09-11 2009-09-09 94.748 32,464 +555 0.79% 3,075,888
2009-09-09 2009-09-07 103.073 31,909 +50 0.78% 3,288,949
2009-09-04 2009-09-02 84.440 31,859 +151 0.77% 2,690,186
2009-08-26 2009-08-24 95.541 31,708 -807 0.77% 3,029,399
2009-08-25 2009-08-21 93.162 32,515 +505 0.79% 3,029,160
2009-08-21 2009-08-19 97.523 32,010 +176 0.78% 3,121,702
2009-08-20 2009-08-18 101.091 31,834 +757 0.78% 3,218,118
2009-08-18 2009-08-14 114.966 31,077 +252 0.76% 3,572,792
2009-08-17 2009-08-13 118.930 30,825 +379 0.75% 3,666,021
2009-08-12 2009-08-10 118.930 30,446 -959 0.74% 3,620,946
2009-08-11 2009-08-07 116.948 31,405 +252 0.76% 3,672,750
2009-08-10 2009-08-06 118.930 31,153 -504 0.76% 3,705,030
2009-08-07 2009-08-05 118.930 31,657 -2,775 0.77% 3,764,971
2009-08-06 2009-08-04 120.912 34,432 +3,279 0.84% 4,163,252
2009-07-30 2009-07-28 124.877 31,153 -126 0.76% 3,890,282
2009-07-29 2009-07-27 126.859 31,279 -2,270 0.76% 3,968,016
2009-07-28 2009-07-24 130.823 33,549 +1,564 0.82% 4,388,985
2009-07-27 2009-07-23 124.877 31,985 -3,279 0.78% 3,994,179
2009-07-24 2009-07-22 120.912 35,264 -1,337 0.86% 4,263,851
2009-07-23 2009-07-21 124.877 36,601 +1,337 0.89% 4,570,609
2009-07-22 2009-07-20 120.912 35,264 -253 0.86% 4,263,851
2009-07-21 2009-07-17 122.894 35,517 -2,270 0.86% 4,364,842
2009-07-20 2009-07-16 116.948 37,787 -9,964 0.92% 4,419,112
2009-07-17 2009-07-15 118.930 47,751 -9,585 1.16% 5,679,032
2009-07-15 2009-07-13 120.912 57,336 +1,513 1.40% 6,932,627
2009-07-14 2009-07-10 122.894 55,823 +5,424 1.36% 6,860,337
2009-07-13 2009-07-09 112.984 50,399 -505 1.23% 5,694,261
2009-07-07 2009-07-03 118.930 50,904 +252 1.24% 6,054,019
2009-07-06 2009-07-02 112.984 50,652 +253 1.23% 5,722,846
2009-07-03 2009-06-30 114.966 50,399 +883 1.23% 5,794,161
2009-07-02 2009-06-29 122.894 49,516 +2,522 1.22% 6,085,242
2009-06-30 2009-06-26 126.859 46,994 +1,892 1.15% 5,961,602
2009-06-29 2009-06-25 130.823 45,102 +2,901 1.11% 5,900,385
2009-06-26 2009-06-24 136.770 42,201 +5,120 1.04% 5,771,816
2009-06-25 2009-06-23 138.752 37,081 +808 0.91% 5,145,056
2009-06-23 2009-06-19 126.859 36,273 +4,818 0.89% 4,601,549
2009-06-19 2009-06-17 111.001 31,455 +353 0.78% 3,491,550
2009-06-18 2009-06-16 107.037 31,102 -1,262 0.77% 3,329,068
2009-06-17 2009-06-15 118.930 32,364 +2,649 0.80% 3,849,054
2009-06-16 2009-06-12 116.948 29,715 +2,775 0.73% 3,475,108
2009-06-15 2009-06-11 84.044 26,940 +454 0.66% 2,264,144
2009-06-03 2009-06-01 62.637 26,486 +252 0.65% 1,658,991
2009-06-02 2009-05-29 63.033 26,234 +757 0.65% 1,653,607
2009-05-05 2009-04-30 63.429 25,477 -202 0.63% 1,615,991
2009-04-06 2009-04-02 64.222 25,679 -2,018 0.63% 1,649,164
2009-02-03 2009-01-30 53.519 27,697 -252 0.81% 1,482,303
2009-01-29 2009-01-22 47.572 27,949 +252 0.81% 1,329,591
2008-06-19 2008-06-17 66.601 27,697 -202 0.81% 1,844,644
2008-06-17 2008-06-13 67.394 27,899 -1,059 0.81% 1,880,218
2008-04-01 2008-03-28 78.890 28,958 -1,261 0.84% 2,284,506
2008-02-28 2008-02-26 81.665 30,219 -505 0.88% 2,467,845
2008-02-19 2008-02-15 80.476 30,724 -25 0.90% 2,472,546
2008-02-18 2008-02-14 79.287 30,749 -1,261 0.90% 2,437,988
2008-01-21 2008-01-17 78.890 32,010 -757 0.93% 2,525,279
2007-12-20 2007-12-18 83.251 32,767 -505 0.96% 2,727,888
2007-12-12 2007-12-10 93.162 33,272 -983 0.97% 3,099,684
2007-12-07 2007-12-05 91.180 34,255 -757 1.00% 3,123,363
2007-12-03 2007-11-29 80.080 35,012 +378 1.02% 2,803,747
2007-11-30 2007-11-28 79.287 34,634 +30,717 1.01% 2,746,017
2007-11-16 2007-11-14 117.741 3,917 -35,257 0.11% 461,191
2007-11-08 2007-11-06 91.180 39,174 +504 1.26% 3,571,876
2007-11-07 2007-11-05 94.748 38,670 +1,009 1.24% 3,663,892
2007-10-23 2007-10-18 106.244 37,661 -252 1.21% 4,001,264
2007-10-22 2007-10-17 107.037 37,913 -252 1.22% 4,058,098
2007-10-16 2007-10-12 67.790 38,165 -1,009 1.22% 2,587,212
2007-09-06 2007-09-04 40.833 39,174 +756 1.26% 1,599,579
2007-08-03 2007-08-01 60.258 38,418 -378 1.23% 2,314,989
2007-06-26 2007-06-22 64.222 38,796 1.24% 2,491,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top