History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 133,215 | +0 | 0.08% | 20,648 |
| 2025-10-13 | 2025-10-09 | 0.152 | 133,215 | +0 | 0.08% | 20,249 |
| 2025-10-10 | 2025-10-08 | 0.159 | 133,215 | +0 | 0.08% | 21,181 |
| 2025-10-09 | 2025-10-06 | 0.165 | 133,215 | +0 | 0.08% | 21,980 |
| 2025-10-08 | 2025-10-03 | 0.135 | 133,215 | +0 | 0.08% | 17,984 |
| 2025-10-06 | 2025-10-02 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-10-03 | 2025-09-30 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-10-02 | 2025-09-29 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-09-30 | 2025-09-26 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-09-29 | 2025-09-25 | 0.137 | 133,215 | +0 | 0.08% | 18,250 |
| 2025-09-26 | 2025-09-24 | 0.135 | 133,215 | +0 | 0.08% | 17,984 |
| 2025-09-25 | 2025-09-23 | 0.138 | 133,215 | +0 | 0.08% | 18,384 |
| 2025-09-24 | 2025-09-22 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-09-23 | 2025-09-19 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-09-22 | 2025-09-18 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-09-19 | 2025-09-17 | 0.143 | 133,215 | +0 | 0.08% | 19,050 |
| 2025-09-18 | 2025-09-16 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-09-17 | 2025-09-15 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-09-16 | 2025-09-12 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-09-15 | 2025-09-11 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-09-12 | 2025-09-10 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-09-11 | 2025-09-09 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-09-10 | 2025-09-08 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-09-09 | 2025-09-05 | 0.145 | 133,215 | +0 | 0.08% | 19,316 |
| 2025-09-08 | 2025-09-04 | 0.146 | 133,215 | +0 | 0.08% | 19,449 |
| 2025-09-05 | 2025-09-03 | 0.146 | 133,215 | +0 | 0.08% | 19,449 |
| 2025-09-04 | 2025-09-02 | 0.143 | 133,215 | +0 | 0.08% | 19,050 |
| 2025-09-03 | 2025-09-01 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-09-02 | 2025-08-29 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-09-01 | 2025-08-28 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-08-29 | 2025-08-27 | 0.143 | 133,215 | +0 | 0.08% | 19,050 |
| 2025-08-28 | 2025-08-26 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-08-27 | 2025-08-25 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-08-26 | 2025-08-22 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-08-25 | 2025-08-21 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-08-22 | 2025-08-20 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-08-21 | 2025-08-19 | 0.146 | 133,215 | +0 | 0.08% | 19,449 |
| 2025-08-20 | 2025-08-18 | 0.147 | 133,215 | +0 | 0.08% | 19,583 |
| 2025-08-19 | 2025-08-15 | 0.148 | 133,215 | +0 | 0.08% | 19,716 |
| 2025-08-18 | 2025-08-14 | 0.148 | 133,215 | +0 | 0.08% | 19,716 |
| 2025-08-15 | 2025-08-13 | 0.149 | 133,215 | +0 | 0.08% | 19,849 |
| 2025-08-14 | 2025-08-12 | 0.145 | 133,215 | +0 | 0.08% | 19,316 |
| 2025-08-13 | 2025-08-11 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-08-12 | 2025-08-08 | 0.149 | 133,215 | +0 | 0.08% | 19,849 |
| 2025-08-11 | 2025-08-07 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-08-08 | 2025-08-06 | 0.146 | 133,215 | +0 | 0.08% | 19,449 |
| 2025-08-07 | 2025-08-05 | 0.146 | 133,215 | +0 | 0.08% | 19,449 |
| 2025-08-06 | 2025-08-04 | 0.150 | 133,215 | +0 | 0.08% | 19,982 |
| 2025-08-05 | 2025-08-01 | 0.145 | 133,215 | +0 | 0.08% | 19,316 |
| 2025-08-04 | 2025-07-31 | 0.150 | 133,215 | +0 | 0.08% | 19,982 |
| 2025-08-01 | 2025-07-30 | 0.154 | 133,215 | +0 | 0.08% | 20,515 |
| 2025-07-31 | 2025-07-29 | 0.156 | 133,215 | +0 | 0.08% | 20,782 |
| 2025-07-30 | 2025-07-28 | 0.157 | 133,215 | +0 | 0.08% | 20,915 |
| 2025-07-29 | 2025-07-25 | 0.150 | 133,215 | +0 | 0.08% | 19,982 |
| 2025-07-28 | 2025-07-24 | 0.150 | 133,215 | +0 | 0.08% | 19,982 |
| 2025-07-25 | 2025-07-23 | 0.150 | 133,215 | +0 | 0.08% | 19,982 |
| 2025-07-24 | 2025-07-22 | 0.141 | 133,215 | +0 | 0.08% | 18,783 |
| 2025-07-23 | 2025-07-21 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-07-22 | 2025-07-18 | 0.143 | 133,215 | +0 | 0.08% | 19,050 |
| 2025-07-21 | 2025-07-17 | 0.144 | 133,215 | +0 | 0.08% | 19,183 |
| 2025-07-18 | 2025-07-16 | 0.141 | 133,215 | +0 | 0.08% | 18,783 |
| 2025-07-17 | 2025-07-15 | 0.135 | 133,215 | +0 | 0.08% | 17,984 |
| 2025-07-16 | 2025-07-14 | 0.141 | 133,215 | +0 | 0.08% | 18,783 |
| 2025-07-15 | 2025-07-11 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-07-14 | 2025-07-10 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-07-11 | 2025-07-09 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-07-10 | 2025-07-08 | 0.145 | 133,215 | +0 | 0.08% | 19,316 |
| 2025-07-09 | 2025-07-07 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-07-08 | 2025-07-04 | 0.138 | 133,215 | +0 | 0.08% | 18,384 |
| 2025-07-07 | 2025-07-03 | 0.135 | 133,215 | +0 | 0.08% | 17,984 |
| 2025-07-04 | 2025-07-02 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-07-03 | 2025-06-30 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-07-02 | 2025-06-27 | 0.155 | 133,215 | +0 | 0.08% | 20,648 |
| 2025-06-30 | 2025-06-26 | 0.132 | 133,215 | +0 | 0.08% | 17,584 |
| 2025-06-27 | 2025-06-25 | 0.138 | 133,215 | +0 | 0.08% | 18,384 |
| 2025-06-26 | 2025-06-24 | 0.143 | 133,215 | +0 | 0.08% | 19,050 |
| 2025-06-25 | 2025-06-23 | 0.131 | 133,215 | +0 | 0.08% | 17,451 |
| 2025-06-24 | 2025-06-20 | 0.130 | 133,215 | +0 | 0.08% | 17,318 |
| 2025-06-23 | 2025-06-19 | 0.132 | 133,215 | +0 | 0.08% | 17,584 |
| 2025-06-20 | 2025-06-18 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-06-19 | 2025-06-17 | 0.133 | 133,215 | +0 | 0.08% | 17,718 |
| 2025-06-18 | 2025-06-16 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-06-17 | 2025-06-13 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-06-16 | 2025-06-12 | 0.133 | 133,215 | +0 | 0.08% | 17,718 |
| 2025-06-13 | 2025-06-11 | 0.135 | 133,215 | +0 | 0.08% | 17,984 |
| 2025-06-12 | 2025-06-10 | 0.138 | 133,215 | +0 | 0.08% | 18,384 |
| 2025-06-11 | 2025-06-09 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-06-10 | 2025-06-06 | 0.128 | 133,215 | +0 | 0.08% | 17,052 |
| 2025-06-09 | 2025-06-05 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-06-06 | 2025-06-04 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-06-05 | 2025-06-03 | 0.137 | 133,215 | +0 | 0.08% | 18,250 |
| 2025-06-04 | 2025-06-02 | 0.126 | 133,215 | +0 | 0.08% | 16,785 |
| 2025-06-03 | 2025-05-30 | 0.126 | 133,215 | +0 | 0.08% | 16,785 |
| 2025-06-02 | 2025-05-29 | 0.132 | 133,215 | +0 | 0.08% | 17,584 |
| 2025-05-30 | 2025-05-28 | 0.135 | 133,215 | +0 | 0.08% | 17,984 |
| 2025-05-29 | 2025-05-27 | 0.141 | 133,215 | +0 | 0.08% | 18,783 |
| 2025-05-28 | 2025-05-26 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-05-27 | 2025-05-23 | 0.139 | 133,215 | +0 | 0.08% | 18,517 |
| 2025-05-26 | 2025-05-22 | 0.133 | 133,215 | +0 | 0.08% | 17,718 |
| 2025-05-23 | 2025-05-21 | 0.133 | 133,215 | +0 | 0.08% | 17,718 |
| 2025-05-22 | 2025-05-20 | 0.133 | 133,215 | +0 | 0.08% | 17,718 |
| 2025-05-21 | 2025-05-19 | 0.133 | 133,215 | +0 | 0.08% | 17,718 |
| 2025-05-20 | 2025-05-16 | 0.133 | 133,215 | +0 | 0.08% | 17,718 |
| 2025-05-19 | 2025-05-15 | 0.134 | 133,215 | +0 | 0.08% | 17,851 |
| 2025-05-16 | 2025-05-14 | 0.132 | 133,215 | +0 | 0.08% | 17,584 |
| 2025-05-15 | 2025-05-13 | 0.138 | 133,215 | +0 | 0.08% | 18,384 |
| 2025-05-14 | 2025-05-12 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-05-13 | 2025-05-09 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-05-12 | 2025-05-08 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-05-09 | 2025-05-07 | 0.148 | 133,215 | +0 | 0.08% | 19,716 |
| 2025-05-08 | 2025-05-06 | 0.148 | 133,215 | +0 | 0.08% | 19,716 |
| 2025-05-07 | 2025-05-02 | 0.156 | 133,215 | +0 | 0.08% | 20,782 |
| 2025-05-06 | 2025-04-30 | 0.147 | 133,215 | +0 | 0.08% | 19,583 |
| 2025-05-02 | 2025-04-29 | 0.161 | 133,215 | +0 | 0.08% | 21,448 |
| 2025-04-30 | 2025-04-28 | 0.161 | 133,215 | +0 | 0.08% | 21,448 |
| 2025-04-29 | 2025-04-25 | 0.157 | 133,215 | +0 | 0.08% | 20,915 |
| 2025-04-28 | 2025-04-24 | 0.157 | 133,215 | +0 | 0.08% | 20,915 |
| 2025-04-25 | 2025-04-23 | 0.157 | 133,215 | +0 | 0.08% | 20,915 |
| 2025-04-24 | 2025-04-22 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-04-23 | 2025-04-17 | 0.140 | 133,215 | +0 | 0.08% | 18,650 |
| 2025-04-22 | 2025-04-16 | 0.145 | 133,215 | +0 | 0.08% | 19,316 |
| 2025-04-17 | 2025-04-15 | 0.145 | 133,215 | +0 | 0.08% | 19,316 |
| 2025-04-16 | 2025-04-14 | 0.138 | 133,215 | +0 | 0.08% | 18,384 |
| 2025-04-15 | 2025-04-11 | 0.134 | 133,215 | +0 | 0.08% | 17,851 |
| 2025-04-14 | 2025-04-10 | 0.138 | 133,215 | +0 | 0.08% | 18,384 |
| 2025-04-11 | 2025-04-09 | 0.142 | 133,215 | +0 | 0.08% | 18,917 |
| 2025-04-10 | 2025-04-08 | 0.136 | 133,215 | +0 | 0.08% | 18,117 |
| 2025-04-09 | 2025-04-07 | 0.132 | 133,215 | +0 | 0.08% | 17,584 |
| 2025-04-08 | 2025-04-03 | 0.158 | 133,215 | +0 | 0.08% | 21,048 |
| 2025-04-07 | 2025-04-02 | 0.150 | 133,215 | +0 | 0.08% | 19,982 |
| 2025-04-03 | 2025-04-01 | 0.150 | 133,215 | +0 | 0.08% | 19,982 |
| 2025-04-02 | 2025-03-31 | 0.156 | 133,215 | +0 | 0.08% | 20,782 |
| 2025-04-01 | 2025-03-28 | 0.158 | 133,215 | +0 | 0.08% | 21,048 |
| 2025-03-31 | 2025-03-27 | 0.160 | 133,215 | +0 | 0.08% | 21,314 |
| 2025-03-28 | 2025-03-26 | 0.162 | 133,215 | +0 | 0.08% | 21,581 |
| 2025-03-27 | 2025-03-25 | 0.165 | 133,215 | +0 | 0.08% | 21,980 |
| 2025-03-26 | 2025-03-24 | 0.165 | 133,215 | -3,900 | 0.08% | 21,980 |
| 2024-10-09 | 2024-10-07 | 0.450 | 137,115 | +54,000 | 0.10% | 61,702 |
| 2024-06-21 | 2024-06-19 | 0.500 | 83,115 | -60,000 | 0.06% | 41,558 |
| 2024-04-08 | 2024-04-03 | 0.520 | 143,115 | +6,000 | 0.10% | 74,420 |
| 2024-02-26 | 2024-02-22 | 0.320 | 137,115 | +30,000 | 0.10% | 43,877 |
| 2024-01-12 | 2024-01-10 | 0.360 | 107,115 | -24,000 | 0.08% | 38,561 |
| 2024-01-11 | 2024-01-09 | 0.390 | 131,115 | -6,000 | 0.09% | 51,135 |
| 2023-12-21 | 2023-12-19 | 0.510 | 137,115 | -30,000 | 0.10% | 69,929 |
| 2023-12-19 | 2023-12-15 | 0.455 | 167,115 | -90,000 | 0.12% | 76,037 |
| 2023-12-14 | 2023-12-12 | 0.375 | 257,115 | +90,000 | 0.18% | 96,418 |
| 2023-12-13 | 2023-12-11 | 0.395 | 167,115 | +30,000 | 0.12% | 66,010 |
| 2023-12-12 | 2023-12-08 | 0.460 | 137,115 | +30,000 | 0.10% | 63,073 |
| 2023-09-12 | 2023-09-07 | 1.210 | 107,115 | -24,000 | 0.08% | 129,609 |
| 2023-08-22 | 2023-08-18 | 1.290 | 131,115 | -48,000 | 0.09% | 169,138 |
| 2023-07-07 | 2023-07-05 | 1.100 | 179,115 | -18,000 | 0.13% | 197,027 |
| 2023-07-05 | 2023-07-03 | 1.150 | 197,115 | -9,000 | 0.14% | 226,682 |
| 2023-07-04 | 2023-06-30 | 1.130 | 206,115 | -18,000 | 0.15% | 232,910 |
| 2023-06-02 | 2023-05-31 | 1.300 | 224,115 | -12,000 | 0.16% | 291,350 |
| 2023-05-22 | 2023-05-18 | 0.910 | 236,115 | +36,000 | 0.17% | 214,865 |
| 2023-05-18 | 2023-05-16 | 1.010 | 200,115 | -48,000 | 0.14% | 202,116 |
| 2023-05-16 | 2023-05-12 | 1.080 | 248,115 | +48,000 | 0.18% | 267,964 |
| 2023-04-18 | 2023-04-14 | 1.030 | 200,115 | +12,000 | 0.14% | 206,118 |
| 2023-03-27 | 2023-03-23 | 0.690 | 188,115 | -18,000 | 0.13% | 129,799 |
| 2023-02-27 | 2023-02-23 | 0.950 | 206,115 | +18,000 | 0.15% | 195,809 |
| 2023-02-24 | 2023-02-22 | 0.970 | 188,115 | -24,000 | 0.13% | 182,472 |
| 2023-02-15 | 2023-02-13 | 1.290 | 212,115 | -30,000 | 0.15% | 273,628 |
| 2023-02-14 | 2023-02-10 | 1.360 | 242,115 | -18,000 | 0.17% | 329,276 |
| 2023-02-13 | 2023-02-09 | 1.350 | 260,115 | +48,000 | 0.18% | 351,155 |
| 2023-02-10 | 2023-02-08 | 1.450 | 212,115 | +78,000 | 0.15% | 307,567 |
| 2023-02-09 | 2023-02-07 | 1.230 | 134,115 | -12,000 | 0.09% | 164,961 |
| 2023-02-08 | 2023-02-06 | 1.300 | 146,115 | -30,000 | 0.10% | 189,950 |
| 2023-02-06 | 2023-02-02 | 1.400 | 176,115 | -6,000 | 0.12% | 246,561 |
| 2023-02-03 | 2023-02-01 | 1.460 | 182,115 | +18,000 | 0.13% | 265,888 |
| 2023-02-02 | 2023-01-31 | 1.460 | 164,115 | +60,000 | 0.12% | 239,608 |
| 2023-02-01 | 2023-01-30 | 1.420 | 104,115 | +12,000 | 0.07% | 147,843 |
| 2023-01-31 | 2023-01-27 | 2.000 | 92,115 | +12,000 | 0.07% | 184,230 |
| 2023-01-30 | 2023-01-26 | 2.430 | 80,115 | +60,000 | 0.06% | 194,679 |
| 2022-12-30 | 2022-12-28 | 23.950 | 20,115 | -6,000 | 0.01% | 481,754 |
| 2022-12-23 | 2022-12-21 | 18.480 | 26,115 | -105 | 0.02% | 482,605 |
| 2022-12-01 | 2022-11-29 | 15.820 | 26,220 | -9,100 | 0.02% | 414,800 |
| 2022-11-17 | 2022-11-15 | 15.100 | 35,320 | -6,000 | 0.02% | 533,332 |
| 2022-10-24 | 2022-10-20 | 12.300 | 41,320 | -18,000 | 0.03% | 508,236 |
| 2022-10-13 | 2022-10-11 | 11.160 | 59,320 | -3,000 | 0.04% | 662,011 |
| 2022-10-12 | 2022-10-10 | 10.260 | 62,320 | -53,305 | 0.04% | 639,403 |
| 2022-10-06 | 2022-10-03 | 11.000 | 115,625 | -18,000 | 0.08% | 1,271,875 |
| 2022-09-28 | 2022-09-26 | 10.500 | 133,625 | -6,000 | 0.09% | 1,403,062 |
| 2022-09-19 | 2022-09-15 | 8.750 | 139,625 | -18,000 | 0.10% | 1,221,719 |
| 2022-08-26 | 2022-08-24 | 4.810 | 157,625 | -1,000 | 0.11% | 758,176 |
| 2022-08-23 | 2022-08-19 | 4.810 | 158,625 | -18,000 | 0.11% | 762,986 |
| 2022-07-29 | 2022-07-27 | 3.640 | 176,625 | -30,000 | 0.12% | 642,915 |
| 2022-06-17 | 2022-06-15 | 1.860 | 206,625 | -30,000 | 0.15% | 384,322 |
| 2021-11-19 | 2021-11-17 | 1.450 | 236,625 | -9,600 | 0.17% | 343,106 |
| 2021-09-23 | 2021-09-20 | 1.750 | 246,225 | -30,000 | 0.17% | 430,894 |
| 2021-09-20 | 2021-09-16 | 1.330 | 276,225 | -12,000 | 0.20% | 367,379 |
| 2021-09-17 | 2021-09-15 | 1.360 | 288,225 | +12,000 | 0.20% | 391,986 |
| 2021-07-15 | 2021-07-13 | 0.330 | 276,225 | +66,000 | 0.20% | 91,154 |
| 2021-07-13 | 2021-07-09 | 0.640 | 210,225 | -30,000 | 0.15% | 134,544 |
| 2021-07-08 | 2021-07-06 | 0.690 | 240,225 | -90,000 | 0.25% | 165,755 |
| 2021-06-07 | 2021-06-03 | 0.425 | 330,225 | +50,575 | 0.35% | 140,381 |
| 2021-06-04 | 2021-06-02 | 0.437 | 279,650 | -20,832 | 0.35% | 122,183 |
| 2021-03-17 | 2021-03-15 | 0.398 | 300,482 | -118,513 | 0.38% | 119,597 |
| 2021-02-25 | 2021-02-23 | 0.381 | 418,995 | +141,702 | 0.38% | 159,671 |
| 2020-12-30 | 2020-12-28 | 0.593 | 277,293 | -89 | 0.25% | 164,377 |
| 2020-09-04 | 2020-09-02 | 0.923 | 277,382 | +8,502 | 0.25% | 256,041 |
| 2020-07-02 | 2020-06-29 | 0.991 | 268,880 | +11,336 | 0.24% | 266,409 |
| 2020-06-23 | 2020-06-19 | 1.008 | 257,544 | -6,376 | 0.23% | 259,539 |
| 2019-12-13 | 2019-12-11 | 1.270 | 263,920 | -24,090 | 0.28% | 335,250 |
| 2019-08-22 | 2019-08-20 | 0.974 | 288,010 | +7,086 | 0.31% | 280,485 |
| 2019-07-17 | 2019-07-15 | 1.084 | 280,924 | +2,834 | 0.30% | 304,511 |
| 2018-11-30 | 2018-11-28 | 1.939 | 278,090 | +14,170 | 0.36% | 539,294 |
| 2018-11-14 | 2018-11-12 | 2.075 | 263,920 | +472 | 0.34% | 547,575 |
| 2018-10-02 | 2018-09-27 | 2.879 | 263,448 | +7,794 | 0.34% | 758,540 |
| 2018-09-28 | 2018-09-26 | 3.260 | 255,654 | -9,919 | 0.33% | 833,524 |
| 2018-08-23 | 2018-08-21 | 2.244 | 265,573 | -3,543 | 0.34% | 595,984 |
| 2018-08-20 | 2018-08-16 | 2.244 | 269,116 | +3,543 | 0.35% | 603,935 |
| 2018-08-16 | 2018-08-14 | 2.456 | 265,573 | +2,125 | 0.34% | 652,209 |
| 2018-08-14 | 2018-08-10 | 2.541 | 263,448 | +3,543 | 0.34% | 669,300 |
| 2018-08-13 | 2018-08-09 | 2.456 | 259,905 | -7,085 | 0.34% | 638,289 |
| 2018-08-10 | 2018-08-08 | 2.710 | 266,990 | +14,170 | 0.35% | 723,519 |
| 2018-08-09 | 2018-08-07 | 3.133 | 252,820 | -7,085 | 0.33% | 792,169 |
| 2018-08-06 | 2018-08-02 | 3.049 | 259,905 | -3,543 | 0.34% | 792,359 |
| 2018-08-03 | 2018-08-01 | 3.345 | 263,448 | +17,713 | 0.34% | 881,245 |
| 2018-07-26 | 2018-07-24 | 1.948 | 245,735 | -12,045 | 0.32% | 478,630 |
| 2017-10-20 | 2017-10-18 | 1.609 | 257,780 | +12,045 | 0.40% | 414,770 |
| 2017-07-13 | 2017-07-11 | 1.719 | 245,735 | +14,170 | 0.38% | 422,443 |
| 2017-07-05 | 2017-07-03 | 1.812 | 231,565 | +709 | 0.36% | 419,654 |
| 2017-07-04 | 2017-06-30 | 1.914 | 230,856 | +1,417 | 0.36% | 441,829 |
| 2017-05-22 | 2017-05-18 | 1.931 | 229,439 | +1,417 | 0.36% | 443,003 |
| 2017-04-05 | 2017-03-31 | 2.109 | 228,022 | +708 | 0.35% | 480,818 |
| 2017-04-03 | 2017-03-30 | 2.202 | 227,314 | +14,170 | 0.35% | 500,500 |
| 2017-02-21 | 2017-02-17 | 3.049 | 213,144 | +709 | 0.33% | 649,801 |
| 2017-01-23 | 2017-01-19 | 2.456 | 212,435 | -7,794 | 0.40% | 521,710 |
| 2016-12-13 | 2016-12-09 | 3.091 | 220,229 | -1,417 | 0.41% | 680,726 |
| 2016-12-01 | 2016-11-29 | 3.430 | 221,646 | -60,932 | 0.41% | 760,186 |
| 2016-11-28 | 2016-11-24 | 3.345 | 282,578 | -56,681 | 0.53% | 945,236 |
| 2016-11-25 | 2016-11-23 | 3.387 | 339,259 | +70,852 | 0.63% | 1,149,202 |
| 2016-11-24 | 2016-11-22 | 3.895 | 268,407 | +46,761 | 0.50% | 1,045,578 |
| 2016-09-14 | 2016-09-12 | 3.303 | 221,646 | -45,344 | 0.41% | 732,031 |
| 2016-09-12 | 2016-09-08 | 3.599 | 266,990 | -2,126 | 0.50% | 960,923 |
| 2016-09-09 | 2016-09-07 | 3.472 | 269,116 | -21,964 | 0.50% | 934,390 |
| 2016-08-30 | 2016-08-26 | 3.472 | 291,080 | -24,089 | 0.54% | 1,010,651 |
| 2016-08-26 | 2016-08-24 | 3.641 | 315,169 | -32,592 | 0.59% | 1,147,669 |
| 2016-08-25 | 2016-08-23 | 3.853 | 347,761 | +113,362 | 0.65% | 1,339,976 |
| 2016-08-24 | 2016-08-22 | 3.726 | 234,399 | -25,506 | 0.44% | 873,400 |
| 2016-08-23 | 2016-08-19 | 3.726 | 259,905 | -9,919 | 0.48% | 968,439 |
| 2016-08-22 | 2016-08-18 | 3.684 | 269,824 | -545,554 | 0.50% | 993,973 |
| 2016-08-17 | 2016-08-15 | 3.557 | 815,378 | +6,377 | 1.52% | 2,900,101 |
| 2016-08-16 | 2016-08-12 | 3.938 | 809,001 | -709 | 1.51% | 3,185,715 |
| 2016-08-12 | 2016-08-10 | 3.895 | 809,710 | -2,834 | 1.51% | 3,154,222 |
| 2016-08-10 | 2016-08-08 | 4.023 | 812,544 | +154,456 | 1.51% | 3,268,477 |
| 2016-08-09 | 2016-08-05 | 4.023 | 658,088 | +356,381 | 1.22% | 2,647,174 |
| 2016-08-08 | 2016-08-04 | 4.150 | 301,707 | -5,669 | 0.56% | 1,251,948 |
| 2016-08-05 | 2016-08-03 | 3.980 | 307,376 | -573,185 | 0.57% | 1,223,412 |
| 2016-08-04 | 2016-08-01 | 3.811 | 880,561 | +24,798 | 1.64% | 3,355,651 |
| 2016-08-03 | 2016-07-29 | 3.938 | 855,763 | -12,753 | 1.59% | 3,369,856 |
| 2016-08-01 | 2016-07-28 | 4.404 | 868,516 | -21,255 | 1.62% | 3,824,600 |
| 2016-07-29 | 2016-07-27 | 4.488 | 889,771 | +21,255 | 1.66% | 3,993,549 |
| 2016-07-28 | 2016-07-26 | 4.488 | 868,516 | -9,211 | 1.62% | 3,898,150 |
| 2016-07-26 | 2016-07-22 | 4.658 | 877,727 | +19,839 | 1.63% | 4,088,152 |
| 2016-07-25 | 2016-07-21 | 4.827 | 857,888 | -14,171 | 1.60% | 4,141,049 |
| 2016-07-22 | 2016-07-20 | 4.573 | 872,059 | +85,022 | 1.62% | 3,987,902 |
| 2016-07-21 | 2016-07-19 | 4.319 | 787,037 | +59,515 | 1.46% | 3,399,149 |
| 2016-07-20 | 2016-07-18 | 4.827 | 727,522 | -109,819 | 1.35% | 3,511,768 |
| 2016-07-19 | 2016-07-15 | 4.996 | 837,341 | +35,425 | 1.56% | 4,183,688 |
| 2016-07-18 | 2016-07-14 | 5.420 | 801,916 | +142,883 | 1.49% | 4,346,240 |
| 2016-07-14 | 2016-07-12 | 4.319 | 659,033 | +18,421 | 1.23% | 2,846,310 |
| 2016-07-13 | 2016-07-11 | 4.023 | 640,612 | +153,747 | 1.19% | 2,576,876 |
| 2016-04-11 | 2016-04-07 | 4.065 | 486,865 | +7,794 | 1.09% | 1,979,040 |
| 2016-04-05 | 2016-03-31 | 4.234 | 479,071 | +17,712 | 1.07% | 2,028,499 |
| 2016-03-10 | 2016-03-08 | 4.150 | 461,359 | +168,626 | 1.03% | 1,914,432 |
| 2016-02-19 | 2016-02-17 | 2.710 | 292,733 | -2,834 | 0.65% | 793,280 |
| 2016-02-12 | 2016-02-05 | 3.006 | 295,567 | -9,919 | 0.66% | 888,565 |
| 2016-02-04 | 2016-02-02 | 3.303 | 305,486 | +52,430 | 0.68% | 1,008,929 |
| 2016-01-27 | 2016-01-25 | 2.710 | 253,056 | +3,542 | 0.68% | 685,759 |
| 2015-11-18 | 2015-11-16 | 4.023 | 249,514 | +8,502 | 0.67% | 1,003,676 |
| 2015-11-04 | 2015-11-02 | 4.023 | 241,012 | +10,628 | 0.65% | 969,476 |
| 2015-11-03 | 2015-10-30 | 3.768 | 230,384 | +708 | 0.62% | 868,195 |
| 2015-11-02 | 2015-10-29 | 3.853 | 229,676 | +21,256 | 0.62% | 884,977 |
| 2015-08-25 | 2015-08-21 | 4.107 | 208,420 | -2,834 | 0.56% | 856,024 |
| 2015-07-14 | 2015-07-10 | 4.827 | 211,254 | -7,085 | 0.68% | 1,019,729 |
| 2015-07-10 | 2015-07-08 | 3.641 | 218,339 | +10,627 | 0.70% | 795,069 |
| 2015-07-06 | 2015-07-02 | 6.521 | 207,712 | +47,234 | 0.67% | 1,354,432 |
| 2015-07-03 | 2015-06-30 | 6.859 | 160,478 | +2,173 | 0.52% | 1,100,792 |
| 2015-06-22 | 2015-06-18 | 7.876 | 158,305 | -2,834 | 0.51% | 1,246,759 |
| 2015-06-19 | 2015-06-17 | 8.723 | 161,139 | -708 | 0.52% | 1,405,539 |
| 2015-06-15 | 2015-06-11 | 6.944 | 161,847 | -28,341 | 0.52% | 1,123,889 |
| 2015-06-08 | 2015-06-04 | 7.791 | 190,188 | -2,125 | 0.61% | 1,481,753 |
| 2015-06-05 | 2015-06-03 | 8.723 | 192,313 | +4,251 | 0.62% | 1,677,454 |
| 2015-05-13 | 2015-05-11 | 6.944 | 188,062 | -4,960 | 0.60% | 1,305,930 |
| 2015-05-12 | 2015-05-08 | 6.521 | 193,022 | -2,125 | 0.62% | 1,258,643 |
| 2015-04-29 | 2015-04-27 | 6.267 | 195,147 | -8,503 | 0.63% | 1,222,921 |
| 2015-04-28 | 2015-04-24 | 6.436 | 203,650 | +8,503 | 0.65% | 1,310,699 |
| 2015-04-22 | 2015-04-20 | 5.081 | 195,147 | +7,085 | 0.63% | 991,558 |
| 2015-04-20 | 2015-04-16 | 5.420 | 188,062 | -3,543 | 0.60% | 1,019,262 |
| 2015-04-17 | 2015-04-15 | 5.759 | 191,605 | -5,668 | 0.62% | 1,103,369 |
| 2015-04-16 | 2015-04-14 | 5.589 | 197,273 | +9,211 | 0.63% | 1,102,596 |
| 2015-04-15 | 2015-04-13 | 4.912 | 188,062 | +21,255 | 0.60% | 923,706 |
| 2015-04-10 | 2015-04-08 | 4.023 | 166,807 | -10,628 | 0.54% | 670,985 |
| 2015-04-09 | 2015-04-02 | 4.150 | 177,435 | +7,085 | 0.57% | 736,275 |
| 2015-03-30 | 2015-03-26 | 3.938 | 170,350 | +10,628 | 0.55% | 670,811 |
| 2015-03-25 | 2015-03-23 | 3.514 | 159,722 | -14,879 | 0.51% | 561,329 |
| 2015-03-24 | 2015-03-20 | 3.641 | 174,601 | -354 | 0.56% | 635,799 |
| 2015-03-13 | 2015-03-11 | 4.742 | 174,955 | +11,691 | 0.56% | 829,697 |
| 2015-02-11 | 2015-02-09 | 3.980 | 163,264 | +708 | 0.53% | 649,820 |
| 2015-02-10 | 2015-02-06 | 4.319 | 162,556 | -4,487 | 0.52% | 702,066 |
| 2015-02-09 | 2015-02-05 | 5.166 | 167,043 | -2,834 | 0.54% | 862,905 |
| 2015-02-04 | 2015-02-02 | 6.351 | 169,877 | -2,834 | 0.55% | 1,078,949 |
| 2015-01-30 | 2015-01-28 | 6.521 | 172,711 | -709 | 0.56% | 1,126,200 |
| 2015-01-21 | 2015-01-19 | 7.452 | 173,420 | +3,543 | 0.56% | 1,292,370 |
| 2015-01-20 | 2015-01-16 | 7.791 | 169,877 | -7,085 | 0.55% | 1,323,510 |
| 2015-01-19 | 2015-01-15 | 8.130 | 176,962 | +7,085 | 0.57% | 1,438,653 |
| 2015-01-09 | 2015-01-07 | 8.468 | 169,877 | -354 | 0.55% | 1,438,598 |
| 2015-01-05 | 2014-12-31 | 8.384 | 170,231 | -8,857 | 0.55% | 1,427,180 |
| 2015-01-02 | 2014-12-29 | 8.723 | 179,088 | -1,417 | 0.58% | 1,562,099 |
| 2014-12-19 | 2014-12-17 | 8.892 | 180,505 | +3,543 | 0.58% | 1,605,031 |
| 2014-12-18 | 2014-12-16 | 8.977 | 176,962 | -4,606 | 0.57% | 1,588,513 |
| 2014-12-16 | 2014-12-12 | 9.231 | 181,568 | +2,126 | 0.58% | 1,675,987 |
| 2014-12-12 | 2014-12-10 | 9.231 | 179,442 | +708 | 0.58% | 1,656,363 |
| 2014-12-11 | 2014-12-09 | 9.315 | 178,734 | -13,107 | 0.57% | 1,664,964 |
| 2014-12-10 | 2014-12-08 | 9.908 | 191,841 | +2,480 | 0.62% | 1,900,781 |
| 2014-12-09 | 2014-12-05 | 9.993 | 189,361 | -2,480 | 0.61% | 1,892,245 |
| 2014-12-05 | 2014-12-03 | 10.332 | 191,841 | -3,543 | 0.62% | 1,982,011 |
| 2014-12-04 | 2014-12-02 | 9.908 | 195,384 | -3,542 | 0.63% | 1,935,886 |
| 2014-12-03 | 2014-12-01 | 10.162 | 198,926 | -31,175 | 0.64% | 2,021,518 |
| 2014-12-02 | 2014-11-28 | 10.924 | 230,101 | -4,251 | 0.74% | 2,513,698 |
| 2014-11-28 | 2014-11-26 | 10.755 | 234,352 | +9,211 | 0.75% | 2,520,445 |
| 2014-11-27 | 2014-11-25 | 11.009 | 225,141 | -5,668 | 0.72% | 2,478,579 |
| 2014-11-25 | 2014-11-21 | 9.485 | 230,809 | +6,022 | 0.74% | 2,189,151 |
| 2014-11-24 | 2014-11-20 | 9.315 | 224,787 | +5,668 | 0.72% | 2,093,962 |
| 2014-11-21 | 2014-11-19 | 9.485 | 219,119 | -10,982 | 0.70% | 2,078,275 |
| 2014-11-19 | 2014-11-17 | 9.654 | 230,101 | +7,085 | 0.74% | 2,221,407 |
| 2014-11-18 | 2014-11-14 | 9.231 | 223,016 | +3,543 | 0.72% | 2,058,578 |
| 2014-11-17 | 2014-11-13 | 8.977 | 219,473 | -40,385 | 0.71% | 1,970,116 |
| 2014-11-14 | 2014-11-12 | 8.807 | 259,858 | +3,188 | 0.84% | 2,288,623 |
| 2014-11-05 | 2014-11-03 | 9.485 | 256,670 | -12,399 | 0.83% | 2,434,434 |
| 2014-11-04 | 2014-10-31 | 9.654 | 269,069 | +12,399 | 0.87% | 2,597,607 |
| 2014-11-03 | 2014-10-30 | 9.739 | 256,670 | +354 | 0.83% | 2,499,642 |
| 2014-10-30 | 2014-10-28 | 9.485 | 256,316 | +3,543 | 0.82% | 2,431,076 |
| 2014-10-29 | 2014-10-27 | 9.569 | 252,773 | -16,296 | 0.81% | 2,418,878 |
| 2014-10-28 | 2014-10-24 | 9.485 | 269,069 | +6,023 | 0.87% | 2,552,035 |
| 2014-10-24 | 2014-10-22 | 9.993 | 263,046 | -4,606 | 0.85% | 2,628,564 |
| 2014-10-23 | 2014-10-21 | 10.077 | 267,652 | +2,834 | 0.86% | 2,697,257 |
| 2014-10-22 | 2014-10-20 | 9.823 | 264,818 | +1,063 | 0.85% | 2,601,419 |
| 2014-10-21 | 2014-10-17 | 10.670 | 263,755 | -5,668 | 0.85% | 2,814,337 |
| 2014-10-20 | 2014-10-16 | 11.178 | 269,423 | -3,188 | 0.87% | 3,011,712 |
| 2014-10-17 | 2014-10-15 | 10.586 | 272,611 | -2,834 | 0.88% | 2,885,747 |
| 2014-10-16 | 2014-10-14 | 10.416 | 275,445 | +1,771 | 0.89% | 2,869,095 |
| 2014-10-15 | 2014-10-13 | 10.755 | 273,674 | -27,986 | 0.88% | 2,943,352 |
| 2014-10-14 | 2014-10-10 | 11.263 | 301,660 | +44,636 | 0.97% | 3,397,616 |
| 2014-10-13 | 2014-10-09 | 10.670 | 257,024 | -74,748 | 0.83% | 2,742,516 |
| 2014-10-10 | 2014-10-08 | 9.569 | 331,772 | +29,403 | 1.07% | 3,174,849 |
| 2014-10-09 | 2014-10-07 | 8.807 | 302,369 | +8,502 | 0.97% | 2,663,026 |
| 2014-10-08 | 2014-10-06 | 9.061 | 293,867 | -144,654 | 0.95% | 2,662,806 |
| 2014-10-07 | 2014-10-03 | 9.061 | 438,521 | +72,977 | 1.41% | 3,973,553 |
| 2014-10-06 | 2014-09-30 | 9.739 | 365,544 | +8,856 | 1.18% | 3,559,938 |
| 2014-09-30 | 2014-09-26 | 10.416 | 356,688 | +333,827 | 1.15% | 3,715,339 |
| 2014-09-29 | 2014-09-25 | 11.348 | 22,861 | -3,189 | 0.37% | 259,421 |
| 2014-09-26 | 2014-09-24 | 10.077 | 26,050 | +709 | 0.42% | 262,518 |
| 2014-09-25 | 2014-09-23 | 9.823 | 25,341 | -42,511 | 0.41% | 248,935 |
| 2014-09-22 | 2014-09-18 | 11.856 | 67,852 | -354 | 1.09% | 804,444 |
| 2014-09-19 | 2014-09-17 | 11.348 | 68,206 | +1,063 | 1.10% | 773,984 |
| 2014-09-18 | 2014-09-16 | 11.348 | 67,143 | -3,779 | 1.08% | 761,922 |
| 2014-09-17 | 2014-09-15 | 11.178 | 70,922 | -3,542 | 1.14% | 792,793 |
| 2014-09-16 | 2014-09-12 | 11.517 | 74,464 | +4,605 | 1.20% | 857,611 |
| 2014-09-15 | 2014-09-11 | 11.941 | 69,859 | -1,771 | 1.12% | 834,154 |
| 2014-09-12 | 2014-09-10 | 11.941 | 71,630 | +6,376 | 1.15% | 855,301 |
| 2014-09-11 | 2014-09-08 | 12.364 | 65,254 | -12,281 | 1.05% | 806,798 |
| 2014-09-03 | 2014-09-01 | 12.025 | 77,535 | +709 | 1.25% | 932,376 |
| 2014-09-01 | 2014-08-28 | 12.279 | 76,826 | +2,125 | 1.24% | 943,368 |
| 2014-08-29 | 2014-08-27 | 13.211 | 74,701 | -42,510 | 1.20% | 986,861 |
| 2014-08-28 | 2014-08-26 | 10.806 | 117,211 | -3,543 | 1.88% | 1,266,555 |
| 2014-08-27 | 2014-08-25 | 10.806 | 120,754 | -104,476 | 1.94% | 1,304,839 |
| 2014-08-26 | 2014-08-22 | 11.305 | 225,230 | +7,929 | 1.94% | 2,546,268 |
| 2014-08-25 | 2014-08-21 | 11.305 | 217,301 | +23,126 | 1.87% | 2,456,630 |
| 2014-08-14 | 2014-08-12 | 11.033 | 194,175 | -17,840 | 1.67% | 2,142,290 |
| 2014-08-13 | 2014-08-11 | 12.032 | 212,015 | -31,056 | 1.83% | 2,550,886 |
| 2014-08-11 | 2014-08-07 | 12.032 | 243,071 | -8,590 | 2.10% | 2,924,540 |
| 2014-08-07 | 2014-08-05 | 12.486 | 251,661 | +8,810 | 2.17% | 3,142,152 |
| 2014-08-06 | 2014-08-04 | 13.394 | 242,851 | +2,643 | 2.09% | 3,252,674 |
| 2014-08-04 | 2014-07-31 | 10.397 | 240,208 | -2,643 | 2.07% | 2,497,477 |
| 2014-07-31 | 2014-07-29 | 10.443 | 242,851 | -440 | 2.09% | 2,535,983 |
| 2014-07-28 | 2014-07-24 | 10.216 | 243,291 | -661 | 2.10% | 2,485,348 |
| 2014-07-23 | 2014-07-21 | 10.397 | 243,952 | +220 | 2.10% | 2,536,404 |
| 2014-07-22 | 2014-07-18 | 9.035 | 243,732 | +15,198 | 2.10% | 2,202,136 |
| 2014-07-18 | 2014-07-16 | 9.307 | 228,534 | +77,088 | 1.97% | 2,127,077 |
| 2014-07-17 | 2014-07-15 | 9.671 | 151,446 | +21,144 | 1.31% | 1,464,590 |
| 2014-07-16 | 2014-07-14 | 10.034 | 130,302 | -1,872 | 1.12% | 1,307,441 |
| 2014-07-15 | 2014-07-11 | 13.848 | 132,174 | +4,405 | 1.14% | 1,830,309 |
| 2014-07-14 | 2014-07-10 | 14.302 | 127,769 | -13,215 | 1.10% | 1,827,320 |
| 2014-07-11 | 2014-07-09 | 13.167 | 140,984 | +2,423 | 1.22% | 1,856,293 |
| 2014-07-10 | 2014-07-08 | 14.075 | 138,561 | -43,830 | 1.19% | 1,950,210 |
| 2014-07-09 | 2014-07-07 | 14.302 | 182,391 | -1,102 | 1.57% | 2,608,510 |
| 2014-07-08 | 2014-07-04 | 15.437 | 183,493 | +7,269 | 1.58% | 2,832,546 |
| 2014-07-07 | 2014-07-03 | 16.345 | 176,224 | -3,965 | 1.52% | 2,880,356 |
| 2014-07-04 | 2014-07-02 | 17.026 | 180,189 | -24,228 | 1.55% | 3,067,878 |
| 2014-07-02 | 2014-06-27 | 17.707 | 204,417 | -25,989 | 1.76% | 3,619,597 |
| 2014-06-30 | 2014-06-26 | 17.707 | 230,406 | -2,203 | 1.99% | 4,079,782 |
| 2014-06-27 | 2014-06-25 | 16.118 | 232,609 | +2,863 | 2.03% | 3,749,156 |
| 2014-06-26 | 2014-06-24 | 16.118 | 229,746 | -2,863 | 2.01% | 3,703,010 |
| 2014-06-17 | 2014-06-13 | 17.934 | 232,609 | -94,709 | 2.03% | 4,171,596 |
| 2014-06-16 | 2014-06-12 | 17.480 | 327,318 | -139,860 | 2.86% | 5,721,491 |
| 2014-06-13 | 2014-06-11 | 18.842 | 467,178 | -3,524 | 4.08% | 8,802,562 |
| 2014-06-12 | 2014-06-10 | 19.523 | 470,702 | -7,709 | 4.11% | 9,189,526 |
| 2014-06-11 | 2014-06-09 | 18.161 | 478,411 | -25,109 | 4.18% | 8,688,399 |
| 2014-06-10 | 2014-06-06 | 18.842 | 503,520 | -86,339 | 4.40% | 9,487,317 |
| 2014-06-09 | 2014-06-05 | 19.750 | 589,859 | +32,818 | 5.15% | 11,649,735 |
| 2014-06-06 | 2014-06-04 | 20.885 | 557,041 | -661 | 4.87% | 11,633,853 |
| 2014-06-04 | 2014-05-30 | 25.425 | 557,702 | +201,531 | 4.87% | 14,179,758 |
| 2014-06-03 | 2014-05-29 | 24.971 | 356,171 | +66,076 | 3.11% | 8,894,056 |
| 2014-05-30 | 2014-05-28 | 24.517 | 290,095 | +31,276 | 2.53% | 7,112,341 |
| 2014-05-29 | 2014-05-27 | 24.971 | 258,819 | -11,894 | 2.26% | 6,463,049 |
| 2014-05-28 | 2014-05-26 | 24.063 | 270,713 | +31,276 | 2.36% | 6,514,237 |
| 2014-05-27 | 2014-05-23 | 30.420 | 239,437 | -25,990 | 2.09% | 7,283,576 |
| 2014-05-26 | 2014-05-22 | 30.874 | 265,427 | -45,372 | 2.32% | 8,194,691 |
| 2014-05-23 | 2014-05-21 | 31.328 | 310,799 | -2,753 | 2.71% | 9,736,599 |
| 2014-05-21 | 2014-05-19 | 22.701 | 313,552 | +1,101 | 3.30% | 7,118,003 |
| 2014-05-20 | 2014-05-16 | 21.793 | 312,451 | +441 | 3.28% | 6,809,289 |
| 2014-05-16 | 2014-05-14 | 22.701 | 312,010 | +21,364 | 3.28% | 7,082,998 |
| 2014-05-15 | 2014-05-13 | 23.609 | 290,646 | +661 | 3.05% | 6,861,930 |
| 2014-05-12 | 2014-05-08 | 21.339 | 289,985 | +11,013 | 3.05% | 6,188,024 |
| 2014-05-08 | 2014-05-05 | 22.701 | 278,972 | +11,012 | 2.93% | 6,332,996 |
| 2014-05-07 | 2014-05-02 | 22.474 | 267,960 | +28,633 | 2.82% | 6,022,180 |
| 2014-04-29 | 2014-04-25 | 19.977 | 239,327 | -4,405 | 2.52% | 4,781,046 |
| 2014-04-28 | 2014-04-24 | 20.885 | 243,732 | -14,316 | 2.56% | 5,090,366 |
| 2014-04-25 | 2014-04-23 | 23.155 | 258,048 | -3,304 | 2.71% | 5,975,156 |
| 2014-04-23 | 2014-04-17 | 24.063 | 261,352 | +1,542 | 2.75% | 6,288,981 |
| 2014-04-22 | 2014-04-16 | 24.971 | 259,810 | +661 | 2.73% | 6,487,795 |
| 2014-04-17 | 2014-04-15 | 24.063 | 259,149 | -3,359 | 2.72% | 6,235,970 |
| 2014-04-16 | 2014-04-14 | 20.431 | 262,508 | +2,202 | 2.76% | 5,363,319 |
| 2014-04-15 | 2014-04-11 | 20.431 | 260,306 | -2,202 | 2.74% | 5,318,330 |
| 2014-04-11 | 2014-04-09 | 20.658 | 262,508 | +2,202 | 2.76% | 5,422,912 |
| 2014-04-07 | 2014-04-03 | 27.241 | 260,306 | -8,810 | 2.74% | 7,091,107 |
| 2014-04-04 | 2014-04-02 | 27.241 | 269,116 | +2,203 | 2.83% | 7,331,104 |
| 2014-04-03 | 2014-04-01 | 27.241 | 266,913 | +2,202 | 2.81% | 7,271,091 |
| 2014-04-02 | 2014-03-31 | 27.695 | 264,711 | +5,507 | 2.79% | 7,331,290 |
| 2014-04-01 | 2014-03-28 | 28.149 | 259,204 | -1,102 | 2.73% | 7,296,456 |
| 2014-03-31 | 2014-03-27 | 26.787 | 260,306 | +3,745 | 2.74% | 6,972,922 |
| 2014-03-28 | 2014-03-26 | 28.603 | 256,561 | +5,065 | 2.70% | 7,338,542 |
| 2014-03-27 | 2014-03-25 | 26.787 | 251,496 | +11,233 | 2.65% | 6,736,925 |
| 2014-03-26 | 2014-03-24 | 28.149 | 240,263 | -22,587 | 2.53% | 6,763,277 |
| 2014-03-25 | 2014-03-21 | 21.339 | 262,850 | +59,248 | 2.77% | 5,608,987 |
| 2014-03-24 | 2014-03-20 | 23.609 | 203,602 | -22,443 | 2.14% | 4,806,888 |
| 2014-03-21 | 2014-03-19 | 15.210 | 226,045 | -31,937 | 2.38% | 3,438,098 |
| 2014-01-29 | 2014-01-27 | 10.760 | 257,982 | -18,501 | 2.72% | 2,775,980 |
| 2014-01-28 | 2014-01-24 | 10.851 | 276,483 | +71,802 | 2.91% | 3,000,164 |
| 2014-01-22 | 2014-01-20 | 11.305 | 204,681 | -661 | 2.16% | 2,313,958 |
| 2014-01-16 | 2014-01-14 | 11.578 | 205,342 | -9,911 | 2.60% | 2,377,369 |
| 2014-01-15 | 2014-01-13 | 11.805 | 215,253 | +440 | 2.72% | 2,540,979 |
| 2014-01-14 | 2014-01-10 | 11.805 | 214,813 | -2,643 | 2.72% | 2,535,785 |
| 2014-01-13 | 2014-01-09 | 10.760 | 217,456 | -1,101 | 2.75% | 2,339,906 |
| 2014-01-10 | 2014-01-08 | 12.032 | 218,557 | +2,203 | 2.76% | 2,629,597 |
| 2014-01-09 | 2014-01-07 | 14.983 | 216,354 | -16,079 | 2.73% | 3,241,585 |
| 2013-12-23 | 2013-12-19 | 9.080 | 232,433 | -14,536 | 2.94% | 2,110,602 |
| 2013-12-18 | 2013-12-16 | 9.080 | 246,969 | -17,180 | 3.12% | 2,242,596 |
| 2013-12-17 | 2013-12-13 | 9.171 | 264,149 | -28,633 | 3.34% | 2,422,584 |
| 2013-12-13 | 2013-12-11 | 8.853 | 292,782 | -12,554 | 3.70% | 2,592,135 |
| 2013-12-12 | 2013-12-10 | 9.080 | 305,336 | -20,264 | 3.86% | 2,772,596 |
| 2013-12-11 | 2013-12-09 | 9.080 | 325,600 | -35,681 | 4.12% | 2,956,603 |
| 2013-12-10 | 2013-12-06 | 9.307 | 361,281 | -3,303 | 4.57% | 3,362,618 |
| 2013-12-09 | 2013-12-05 | 9.307 | 364,584 | -4,405 | 4.61% | 3,393,361 |
| 2013-12-06 | 2013-12-04 | 9.580 | 368,989 | -2,203 | 4.66% | 3,534,878 |
| 2013-12-03 | 2013-11-29 | 9.716 | 371,192 | -7,709 | 4.69% | 3,606,542 |
| 2013-11-26 | 2013-11-22 | 9.217 | 378,901 | -53,301 | 4.79% | 3,492,210 |
| 2013-11-25 | 2013-11-21 | 9.989 | 432,202 | -6,608 | 5.46% | 4,317,060 |
| 2013-11-19 | 2013-11-15 | 9.398 | 438,810 | -2,202 | 5.55% | 4,124,065 |
| 2013-11-12 | 2013-11-08 | 8.853 | 441,012 | -3,304 | 5.57% | 3,904,484 |
| 2013-11-07 | 2013-11-05 | 9.671 | 444,316 | -2,202 | 5.62% | 4,296,850 |
| 2013-11-04 | 2013-10-31 | 9.307 | 446,518 | -38,324 | 5.64% | 4,155,961 |
| 2013-11-01 | 2013-10-30 | 9.716 | 484,842 | -43,831 | 6.13% | 4,710,778 |
| 2013-10-25 | 2013-10-23 | 8.808 | 528,673 | +15,418 | 6.68% | 4,656,584 |
| 2013-10-24 | 2013-10-22 | 9.126 | 513,255 | -5,506 | 6.49% | 4,683,902 |
| 2013-10-22 | 2013-10-18 | 9.625 | 518,761 | -19,845 | 6.56% | 4,993,232 |
| 2013-10-21 | 2013-10-17 | 9.534 | 538,606 | -6,608 | 6.81% | 5,135,338 |
| 2013-10-16 | 2013-10-11 | 9.534 | 545,214 | -4,405 | 6.89% | 5,198,342 |
| 2013-10-15 | 2013-10-10 | 9.171 | 549,619 | -4,405 | 6.95% | 5,040,710 |
| 2013-10-09 | 2013-10-07 | 9.444 | 554,024 | -7,929 | 7.00% | 5,232,033 |
| 2013-10-08 | 2013-10-04 | 9.307 | 561,953 | -15,418 | 7.10% | 5,230,370 |
| 2013-10-04 | 2013-10-02 | 9.353 | 577,371 | -13,215 | 7.30% | 5,400,087 |
| 2013-09-27 | 2013-09-25 | 9.534 | 590,586 | +5,507 | 7.47% | 5,630,942 |
| 2013-09-25 | 2013-09-23 | 9.580 | 585,079 | +55,063 | 7.40% | 5,604,999 |
| 2013-09-13 | 2013-09-11 | 11.305 | 530,016 | -23,567 | 8.04% | 5,991,933 |
| 2013-09-10 | 2013-09-06 | 10.851 | 553,583 | -4,405 | 8.40% | 6,007,022 |
| 2013-08-19 | 2013-08-15 | 12.032 | 557,988 | -15,638 | 8.46% | 6,713,505 |
| 2013-08-16 | 2013-08-13 | 13.394 | 573,626 | -10,110 | 8.70% | 7,682,975 |
| 2013-08-15 | 2013-08-12 | 13.848 | 583,736 | -57,266 | 8.85% | 8,083,416 |
| 2012-08-28 | 2012-08-24 | 12.713 | 641,002 | -4,052 | 9.72% | 8,148,844 |
| 2012-06-07 | 2012-06-05 | 12.486 | 645,054 | -5,947 | 9.79% | 8,053,921 |
| 2012-03-22 | 2012-03-20 | 14.983 | 651,001 | +6,607 | 9.88% | 9,753,808 |
| 2012-03-21 | 2012-03-19 | 14.302 | 644,394 | -21,364 | 9.78% | 9,215,961 |
| 2012-03-14 | 2012-03-12 | 16.799 | 665,758 | -2,203 | 10.10% | 11,183,988 |
| 2012-03-12 | 2012-03-08 | 17.253 | 667,961 | -2,202 | 10.13% | 11,524,267 |
| 2012-03-06 | 2012-03-02 | 18.161 | 670,163 | -1,101 | 10.17% | 12,170,797 |
| 2012-03-05 | 2012-03-01 | 16.799 | 671,264 | -3,965 | 10.18% | 11,276,483 |
| 2012-03-02 | 2012-02-29 | 17.707 | 675,229 | -4,405 | 10.24% | 11,956,231 |
| 2012-02-24 | 2012-02-22 | 15.664 | 679,634 | -4,405 | 10.31% | 10,645,665 |
| 2012-02-22 | 2012-02-20 | 15.664 | 684,039 | -4,405 | 10.38% | 10,714,664 |
| 2011-12-19 | 2011-12-15 | 17.480 | 688,444 | -6,240,488 | 12.53% | 12,033,943 |
| 2011-12-02 | 2011-11-30 | 17.707 | 6,928,932 | +6,236,039 | 126.13% | 122,690,094 |
| 2011-11-22 | 2011-11-18 | 18.161 | 692,893 | -6,454 | 12.61% | 12,583,596 |
| 2011-11-21 | 2011-11-17 | 18.161 | 699,347 | -1,255 | 12.73% | 12,700,807 |
| 2011-09-28 | 2011-09-26 | 19.069 | 700,602 | +4,405 | 12.75% | 13,359,778 |
| 2011-08-08 | 2011-08-04 | 27.695 | 696,197 | -264 | 12.67% | 19,281,489 |
| 2011-08-05 | 2011-08-03 | 26.787 | 696,461 | -331 | 12.68% | 18,656,381 |
| 2011-07-28 | 2011-07-26 | 28.603 | 696,792 | -6,607 | 12.68% | 19,930,688 |
| 2011-06-20 | 2011-06-16 | 34.052 | 703,399 | +225,759 | 12.80% | 23,951,990 |
| 2011-06-13 | 2011-06-09 | 33.144 | 477,640 | +2,202 | 13.04% | 15,830,774 |
| 2011-06-09 | 2011-06-07 | 34.506 | 475,438 | -4,779 | 12.98% | 16,405,372 |
| 2011-06-02 | 2011-05-31 | 36.776 | 480,217 | +198 | 13.11% | 17,660,425 |
| 2011-06-01 | 2011-05-30 | 34.960 | 480,019 | -220 | 13.11% | 16,781,383 |
| 2011-05-25 | 2011-05-23 | 42.678 | 480,239 | -331 | 13.11% | 20,495,753 |
| 2011-05-24 | 2011-05-20 | 44.040 | 480,570 | -1,101 | 13.12% | 21,164,450 |
| 2011-05-20 | 2011-05-18 | 44.797 | 481,671 | +2,203 | 13.15% | 21,577,422 |
| 2011-05-19 | 2011-05-17 | 44.004 | 479,468 | -67,130 | 13.09% | 21,098,579 |
| 2011-05-18 | 2011-05-16 | 43.211 | 546,598 | -480 | 13.03% | 23,619,198 |
| 2011-05-17 | 2011-05-13 | 42.418 | 547,078 | +5,045 | 13.04% | 23,206,179 |
| 2011-05-16 | 2011-05-12 | 41.626 | 542,033 | +1,262 | 12.92% | 22,562,418 |
| 2011-05-13 | 2011-05-11 | 40.436 | 540,771 | +353 | 12.89% | 21,866,747 |
| 2011-05-12 | 2011-05-09 | 39.643 | 540,418 | +4,944 | 12.88% | 21,423,993 |
| 2011-05-04 | 2011-04-29 | 46.779 | 535,474 | -505 | 12.77% | 25,049,035 |
| 2011-04-27 | 2011-04-21 | 48.761 | 535,979 | -6,558 | 13.03% | 26,135,059 |
| 2011-04-26 | 2011-04-20 | 47.572 | 542,537 | -3,658 | 13.19% | 25,809,596 |
| 2011-04-21 | 2011-04-19 | 50.744 | 546,195 | -1,135 | 13.28% | 27,715,856 |
| 2011-04-18 | 2011-04-14 | 51.140 | 547,330 | -1,740 | 13.31% | 27,990,430 |
| 2011-04-15 | 2011-04-13 | 49.158 | 549,070 | -2,876 | 13.35% | 26,991,064 |
| 2011-04-14 | 2011-04-12 | 50.744 | 551,946 | -883 | 13.42% | 28,007,682 |
| 2011-04-13 | 2011-04-11 | 51.140 | 552,829 | -10,645 | 13.44% | 28,271,648 |
| 2011-04-11 | 2011-04-07 | 56.294 | 563,474 | -1,261 | 13.70% | 31,719,975 |
| 2011-04-07 | 2011-04-04 | 55.501 | 564,735 | +252 | 13.73% | 31,343,201 |
| 2011-03-31 | 2011-03-29 | 53.122 | 564,483 | +8,829 | 13.73% | 29,986,534 |
| 2011-03-30 | 2011-03-28 | 53.122 | 555,654 | +50 | 13.51% | 29,517,519 |
| 2011-03-23 | 2011-03-21 | 55.897 | 555,604 | -1,261 | 13.51% | 31,056,684 |
| 2011-03-21 | 2011-03-17 | 52.329 | 556,865 | +681 | 13.54% | 29,140,330 |
| 2011-03-08 | 2011-03-04 | 53.915 | 556,184 | +580 | 13.53% | 29,986,654 |
| 2011-03-04 | 2011-03-02 | 56.690 | 555,604 | +1,262 | 13.51% | 31,497,204 |
| 2011-02-24 | 2011-02-22 | 52.726 | 554,342 | +555 | 13.48% | 29,228,063 |
| 2011-02-22 | 2011-02-18 | 55.501 | 553,787 | -7,568 | 13.47% | 30,735,579 |
| 2011-01-31 | 2011-01-27 | 58.672 | 561,355 | -504 | 13.65% | 32,935,929 |
| 2011-01-26 | 2011-01-24 | 59.465 | 561,859 | -757 | 13.66% | 33,410,979 |
| 2011-01-11 | 2011-01-07 | 60.654 | 562,616 | -151 | 13.68% | 34,125,114 |
| 2010-12-16 | 2010-12-14 | 62.240 | 562,767 | -253 | 13.69% | 35,026,672 |
| 2010-12-10 | 2010-12-08 | 61.844 | 563,020 | -555 | 13.69% | 34,819,219 |
| 2010-12-03 | 2010-12-01 | 56.294 | 563,575 | -1,261 | 13.71% | 31,725,660 |
| 2010-11-17 | 2010-11-15 | 57.879 | 564,836 | +177 | 13.74% | 32,692,327 |
| 2010-11-15 | 2010-11-11 | 59.465 | 564,659 | -1,262 | 13.73% | 33,577,482 |
| 2010-11-08 | 2010-11-04 | 63.826 | 565,921 | +253 | 13.76% | 36,120,378 |
| 2010-11-05 | 2010-11-03 | 68.979 | 565,668 | -14,807 | 13.76% | 39,019,479 |
| 2010-11-04 | 2010-11-02 | 54.311 | 580,475 | -429 | 14.12% | 31,526,423 |
| 2010-11-03 | 2010-11-01 | 54.311 | 580,904 | +14,983 | 14.13% | 31,549,722 |
| 2010-10-26 | 2010-10-22 | 54.311 | 565,921 | +75,675 | 13.76% | 30,735,974 |
| 2010-10-21 | 2010-10-19 | 53.122 | 490,246 | +2,624 | 11.92% | 26,042,907 |
| 2010-10-20 | 2010-10-18 | 53.519 | 487,622 | +983 | 11.86% | 26,096,824 |
| 2010-10-19 | 2010-10-15 | 55.501 | 486,639 | +1,186 | 11.83% | 27,008,816 |
| 2010-10-18 | 2010-10-14 | 55.104 | 485,453 | +1,286 | 11.81% | 26,750,543 |
| 2010-10-15 | 2010-10-13 | 53.915 | 484,167 | +454 | 11.77% | 26,103,858 |
| 2010-10-13 | 2010-10-11 | 55.501 | 483,713 | +379 | 11.76% | 26,846,421 |
| 2010-10-07 | 2010-10-05 | 52.726 | 483,334 | +277 | 11.75% | 25,484,117 |
| 2010-09-30 | 2010-09-28 | 55.501 | 483,057 | +1,337 | 11.75% | 26,810,013 |
| 2010-09-29 | 2010-09-27 | 58.276 | 481,720 | +328 | 11.71% | 28,072,599 |
| 2010-09-24 | 2010-09-21 | 55.501 | 481,392 | +177 | 11.71% | 26,717,604 |
| 2010-09-22 | 2010-09-20 | 56.294 | 481,215 | +580 | 11.70% | 27,089,320 |
| 2010-09-21 | 2010-09-17 | 60.654 | 480,635 | +227 | 11.69% | 29,152,609 |
| 2010-09-07 | 2010-09-03 | 51.933 | 480,408 | +1,261 | 11.68% | 24,948,942 |
| 2010-08-30 | 2010-08-26 | 52.726 | 479,147 | -1,261 | 11.65% | 25,263,355 |
| 2010-08-06 | 2010-08-04 | 60.654 | 480,408 | +555 | 11.68% | 29,138,841 |
| 2010-08-05 | 2010-08-03 | 59.861 | 479,853 | +706 | 11.67% | 28,724,718 |
| 2010-07-21 | 2010-07-19 | 51.933 | 479,147 | +1,135 | 11.65% | 24,883,455 |
| 2010-07-20 | 2010-07-16 | 53.519 | 478,012 | -126 | 11.62% | 25,582,511 |
| 2010-07-15 | 2010-07-13 | 55.501 | 478,138 | -429 | 11.63% | 26,537,005 |
| 2010-07-14 | 2010-07-12 | 57.483 | 478,567 | -277 | 11.64% | 27,509,415 |
| 2010-07-13 | 2010-07-09 | 55.897 | 478,844 | +2,245 | 11.64% | 26,766,018 |
| 2010-06-30 | 2010-06-28 | 61.844 | 476,599 | +1,261 | 11.59% | 29,474,628 |
| 2010-06-28 | 2010-06-24 | 63.429 | 475,338 | +2,523 | 11.56% | 30,150,403 |
| 2010-06-18 | 2010-06-15 | 62.637 | 472,815 | +1,513 | 11.50% | 29,615,491 |
| 2010-06-17 | 2010-06-14 | 62.637 | 471,302 | +101 | 11.46% | 29,520,722 |
| 2010-06-15 | 2010-06-11 | 61.844 | 471,201 | +404 | 11.46% | 29,140,796 |
| 2010-06-11 | 2010-06-09 | 64.619 | 470,797 | +504 | 11.45% | 30,422,290 |
| 2010-06-10 | 2010-06-08 | 65.412 | 470,293 | +2,523 | 11.44% | 30,762,602 |
| 2010-06-09 | 2010-06-07 | 62.240 | 467,770 | +2,270 | 11.38% | 29,114,050 |
| 2010-05-31 | 2010-05-27 | 63.429 | 465,500 | -252 | 11.32% | 29,526,385 |
| 2010-05-25 | 2010-05-20 | 61.844 | 465,752 | +1,866 | 11.33% | 28,803,810 |
| 2010-05-19 | 2010-05-17 | 65.412 | 463,886 | +1,261 | 11.28% | 30,343,510 |
| 2010-05-14 | 2010-05-12 | 70.169 | 462,625 | +1,262 | 11.25% | 32,461,828 |
| 2010-05-12 | 2010-05-10 | 69.772 | 461,363 | +655 | 11.22% | 32,190,375 |
| 2010-05-10 | 2010-05-06 | 70.962 | 460,708 | +253 | 11.20% | 32,692,595 |
| 2010-05-06 | 2010-05-04 | 73.340 | 460,455 | +151 | 11.20% | 33,769,881 |
| 2010-05-04 | 2010-04-30 | 73.340 | 460,304 | +1,766 | 11.19% | 33,758,806 |
| 2010-05-03 | 2010-04-29 | 74.133 | 458,538 | +504 | 11.15% | 33,992,847 |
| 2010-04-22 | 2010-04-20 | 82.062 | 458,034 | -529 | 11.14% | 37,587,087 |
| 2010-04-19 | 2010-04-15 | 86.819 | 458,563 | -253 | 11.15% | 39,811,976 |
| 2010-03-16 | 2010-03-12 | 84.837 | 458,816 | -3,027 | 11.16% | 38,924,490 |
| 2010-03-15 | 2010-03-11 | 85.630 | 461,843 | -504 | 11.23% | 39,547,471 |
| 2010-03-11 | 2010-03-09 | 87.612 | 462,347 | -555 | 11.24% | 40,507,079 |
| 2010-03-10 | 2010-03-08 | 88.008 | 462,902 | +555 | 11.26% | 40,739,213 |
| 2010-03-08 | 2010-03-04 | 88.405 | 462,347 | -580 | 11.24% | 40,873,658 |
| 2010-03-04 | 2010-03-02 | 93.162 | 462,927 | +630 | 11.26% | 43,127,172 |
| 2010-03-03 | 2010-03-01 | 95.541 | 462,297 | +757 | 11.24% | 44,168,101 |
| 2010-03-02 | 2010-02-26 | 95.541 | 461,540 | +1,261 | 11.22% | 44,095,776 |
| 2010-03-01 | 2010-02-25 | 87.215 | 460,279 | -252 | 11.19% | 40,143,427 |
| 2010-02-23 | 2010-02-19 | 77.305 | 460,531 | +252 | 11.20% | 35,601,155 |
| 2010-02-22 | 2010-02-18 | 80.872 | 460,279 | +1,262 | 11.19% | 37,223,905 |
| 2010-02-19 | 2010-02-17 | 84.440 | 459,017 | +2,522 | 11.16% | 38,759,573 |
| 2010-02-18 | 2010-02-12 | 84.044 | 456,495 | +5,045 | 11.10% | 38,365,644 |
| 2010-02-17 | 2010-02-11 | 91.973 | 451,450 | +2,523 | 10.98% | 41,521,042 |
| 2010-02-12 | 2010-02-10 | 78.494 | 448,927 | -152 | 10.92% | 35,238,022 |
| 2010-02-11 | 2010-02-09 | 74.133 | 449,079 | +505 | 10.92% | 33,291,622 |
| 2010-02-10 | 2010-02-08 | 72.944 | 448,574 | -505 | 10.91% | 32,720,695 |
| 2010-02-04 | 2010-02-02 | 71.755 | 449,079 | +505 | 10.92% | 32,223,442 |
| 2010-01-29 | 2010-01-27 | 67.394 | 448,574 | -6,307 | 10.91% | 30,231,077 |
| 2010-01-25 | 2010-01-21 | 69.376 | 454,881 | -100 | 11.06% | 31,557,780 |
| 2010-01-12 | 2010-01-08 | 76.908 | 454,981 | -631 | 11.06% | 34,991,745 |
| 2010-01-11 | 2010-01-07 | 74.530 | 455,612 | -1,261 | 11.08% | 33,956,554 |
| 2010-01-08 | 2010-01-06 | 72.547 | 456,873 | -227 | 11.11% | 33,144,936 |
| 2010-01-06 | 2010-01-04 | 72.547 | 457,100 | -959 | 11.12% | 33,161,404 |
| 2010-01-05 | 2009-12-31 | 68.583 | 458,059 | -176 | 11.14% | 31,415,077 |
| 2009-12-28 | 2009-12-22 | 70.169 | 458,235 | -328 | 11.14% | 32,153,787 |
| 2009-12-18 | 2009-12-16 | 75.322 | 458,563 | -757 | 11.15% | 34,540,070 |
| 2009-12-17 | 2009-12-15 | 78.494 | 459,320 | -126 | 11.17% | 36,053,809 |
| 2009-12-14 | 2009-12-10 | 77.701 | 459,446 | +126 | 11.17% | 35,699,419 |
| 2009-12-02 | 2009-11-30 | 80.476 | 459,320 | -353 | 11.17% | 36,964,259 |
| 2009-12-01 | 2009-11-27 | 78.890 | 459,673 | +252 | 11.18% | 36,263,747 |
| 2009-11-23 | 2009-11-19 | 88.801 | 459,421 | -252 | 11.17% | 40,797,116 |
| 2009-11-19 | 2009-11-17 | 84.440 | 459,673 | -757 | 11.18% | 38,814,965 |
| 2009-11-18 | 2009-11-16 | 85.233 | 460,430 | -1,766 | 11.20% | 39,243,947 |
| 2009-11-17 | 2009-11-13 | 83.648 | 462,196 | -252 | 11.24% | 38,661,548 |
| 2009-11-12 | 2009-11-10 | 81.665 | 462,448 | -505 | 11.25% | 37,765,978 |
| 2009-11-09 | 2009-11-05 | 84.837 | 462,953 | -3,127 | 11.26% | 39,275,460 |
| 2009-11-06 | 2009-11-04 | 81.665 | 466,080 | -26 | 11.33% | 38,062,586 |
| 2009-11-04 | 2009-11-02 | 83.251 | 466,106 | +1,009 | 11.33% | 38,803,830 |
| 2009-11-03 | 2009-10-30 | 82.062 | 465,097 | +4,793 | 11.31% | 38,166,689 |
| 2009-10-29 | 2009-10-27 | 86.423 | 460,304 | -1,261 | 11.19% | 39,780,647 |
| 2009-10-27 | 2009-10-22 | 95.937 | 461,565 | -1,791 | 11.22% | 44,281,145 |
| 2009-10-20 | 2009-10-16 | 77.305 | 463,356 | -757 | 11.27% | 35,819,540 |
| 2009-10-09 | 2009-10-07 | 82.458 | 464,113 | +580 | 11.29% | 38,269,930 |
| 2009-10-05 | 2009-09-30 | 77.305 | 463,533 | +152 | 11.27% | 35,833,223 |
| 2009-09-30 | 2009-09-28 | 77.305 | 463,381 | -3,885 | 11.27% | 35,821,473 |
| 2009-09-29 | 2009-09-25 | 86.423 | 467,266 | +505 | 11.36% | 40,382,321 |
| 2009-09-28 | 2009-09-24 | 89.594 | 466,761 | -1,640 | 11.35% | 41,818,996 |
| 2009-09-25 | 2009-09-23 | 94.748 | 468,401 | +1,135 | 11.39% | 44,379,900 |
| 2009-09-22 | 2009-09-18 | 98.316 | 467,266 | +1,640 | 11.36% | 45,939,521 |
| 2009-09-21 | 2009-09-17 | 96.730 | 465,626 | +252 | 11.32% | 45,039,925 |
| 2009-09-18 | 2009-09-16 | 96.333 | 465,374 | -2,144 | 11.32% | 44,831,059 |
| 2009-09-17 | 2009-09-15 | 95.144 | 467,518 | +176 | 11.37% | 44,481,578 |
| 2009-09-15 | 2009-09-11 | 95.541 | 467,342 | -1,261 | 11.36% | 44,650,103 |
| 2009-09-14 | 2009-09-10 | 94.351 | 468,603 | +1,009 | 11.40% | 44,213,269 |
| 2009-09-11 | 2009-09-09 | 94.748 | 467,594 | +1,009 | 11.37% | 44,303,439 |
| 2009-09-10 | 2009-09-08 | 97.523 | 466,585 | +1,261 | 11.35% | 45,502,629 |
| 2009-09-09 | 2009-09-07 | 103.073 | 465,324 | +353 | 11.32% | 47,962,234 |
| 2009-09-07 | 2009-09-03 | 84.837 | 464,971 | -2,270 | 11.31% | 39,446,661 |
| 2009-09-04 | 2009-09-02 | 84.440 | 467,241 | +782 | 11.36% | 39,454,010 |
| 2009-09-03 | 2009-09-01 | 81.269 | 466,459 | -530 | 11.34% | 37,908,617 |
| 2009-09-02 | 2009-08-31 | 75.719 | 466,989 | +505 | 11.36% | 35,359,867 |
| 2009-09-01 | 2009-08-28 | 81.269 | 466,484 | -1,261 | 11.34% | 37,910,649 |
| 2009-08-31 | 2009-08-27 | 91.576 | 467,745 | -757 | 11.37% | 42,834,306 |
| 2009-08-28 | 2009-08-26 | 95.541 | 468,502 | +177 | 11.39% | 44,760,930 |
| 2009-08-26 | 2009-08-24 | 95.541 | 468,325 | -757 | 11.40% | 44,744,019 |
| 2009-08-25 | 2009-08-21 | 93.162 | 469,082 | -1,009 | 11.42% | 43,700,583 |
| 2009-08-20 | 2009-08-18 | 101.091 | 470,091 | +3,405 | 11.45% | 47,521,782 |
| 2009-08-19 | 2009-08-17 | 109.019 | 466,686 | -1,110 | 11.36% | 50,877,770 |
| 2009-08-18 | 2009-08-14 | 114.966 | 467,796 | +1,009 | 11.39% | 53,780,534 |
| 2009-08-17 | 2009-08-13 | 118.930 | 466,787 | +253 | 11.37% | 55,515,034 |
| 2009-08-14 | 2009-08-12 | 116.948 | 466,534 | +2,522 | 11.36% | 54,560,196 |
| 2009-08-12 | 2009-08-10 | 118.930 | 464,012 | -757 | 11.30% | 55,185,003 |
| 2009-08-11 | 2009-08-07 | 116.948 | 464,769 | +505 | 11.32% | 54,353,783 |
| 2009-08-10 | 2009-08-06 | 118.930 | 464,264 | -631 | 11.30% | 55,214,974 |
| 2009-08-07 | 2009-08-05 | 118.930 | 464,895 | -1,009 | 11.32% | 55,290,018 |
| 2009-08-06 | 2009-08-04 | 120.912 | 465,904 | -20,331 | 11.34% | 56,333,519 |
| 2009-08-05 | 2009-08-03 | 116.948 | 486,235 | -3,683 | 11.84% | 56,864,187 |
| 2009-08-04 | 2009-07-31 | 116.948 | 489,918 | +505 | 11.93% | 57,294,907 |
| 2009-08-03 | 2009-07-30 | 118.930 | 489,413 | -2,018 | 11.92% | 58,205,947 |
| 2009-07-31 | 2009-07-29 | 118.930 | 491,431 | -14,555 | 11.97% | 58,445,948 |
| 2009-07-30 | 2009-07-28 | 124.877 | 505,986 | -7,164 | 12.32% | 63,185,825 |
| 2009-07-29 | 2009-07-27 | 126.859 | 513,150 | -1,993 | 12.49% | 65,097,591 |
| 2009-07-28 | 2009-07-24 | 130.823 | 515,143 | -5,070 | 12.54% | 67,392,621 |
| 2009-07-27 | 2009-07-23 | 124.877 | 520,213 | -16,068 | 12.67% | 64,962,445 |
| 2009-07-24 | 2009-07-22 | 120.912 | 536,281 | -4,667 | 13.06% | 64,842,963 |
| 2009-07-23 | 2009-07-21 | 124.877 | 540,948 | -9,636 | 13.17% | 67,551,761 |
| 2009-07-22 | 2009-07-20 | 120.912 | 550,584 | -8,223 | 13.41% | 66,572,372 |
| 2009-07-21 | 2009-07-17 | 122.894 | 558,807 | -7,114 | 13.61% | 68,674,283 |
| 2009-07-20 | 2009-07-16 | 116.948 | 565,921 | -1,841 | 13.78% | 66,183,302 |
| 2009-07-17 | 2009-07-15 | 118.930 | 567,762 | -378 | 13.82% | 67,524,003 |
| 2009-07-16 | 2009-07-14 | 120.912 | 568,140 | -8,325 | 13.83% | 68,695,108 |
| 2009-07-15 | 2009-07-13 | 120.912 | 576,465 | -12,940 | 14.04% | 69,701,703 |
| 2009-07-14 | 2009-07-10 | 122.894 | 589,405 | -15,261 | 14.36% | 72,434,608 |
| 2009-07-13 | 2009-07-09 | 112.984 | 604,666 | +1,135 | 14.73% | 68,317,350 |
| 2009-07-10 | 2009-07-08 | 111.001 | 603,531 | +9,409 | 14.70% | 66,992,814 |
| 2009-07-08 | 2009-07-06 | 116.948 | 594,122 | -11,149 | 14.47% | 69,481,351 |
| 2009-07-07 | 2009-07-03 | 118.930 | 605,271 | -5,802 | 14.75% | 71,984,953 |
| 2009-07-06 | 2009-07-02 | 112.984 | 611,073 | -2,977 | 14.89% | 69,041,236 |
| 2009-07-03 | 2009-06-30 | 114.966 | 614,050 | -1,892 | 14.96% | 70,594,739 |
| 2009-07-02 | 2009-06-29 | 122.894 | 615,942 | +26,108 | 15.12% | 75,695,858 |
| 2009-06-30 | 2009-06-26 | 126.859 | 589,834 | +782 | 14.48% | 74,825,631 |
| 2009-06-29 | 2009-06-25 | 130.823 | 589,052 | +101 | 14.46% | 77,061,628 |
| 2009-06-26 | 2009-06-24 | 136.770 | 588,951 | -23,837 | 14.46% | 80,550,616 |
| 2009-06-25 | 2009-06-23 | 138.752 | 612,788 | -3,381 | 15.10% | 85,025,443 |
| 2009-06-24 | 2009-06-22 | 118.930 | 616,169 | -958 | 15.19% | 73,281,054 |
| 2009-06-23 | 2009-06-19 | 126.859 | 617,127 | -11,351 | 15.21% | 78,287,988 |
| 2009-06-22 | 2009-06-18 | 105.055 | 628,478 | -1,262 | 15.49% | 66,024,719 |
| 2009-06-19 | 2009-06-17 | 111.001 | 629,740 | -8,349 | 15.52% | 69,902,051 |
| 2009-06-18 | 2009-06-16 | 107.037 | 638,089 | +1,715 | 15.73% | 68,299,202 |
| 2009-06-17 | 2009-06-15 | 118.930 | 636,374 | +1,262 | 15.68% | 75,684,037 |
| 2009-06-16 | 2009-06-12 | 116.948 | 635,112 | -8,072 | 15.65% | 74,275,048 |
| 2009-06-15 | 2009-06-11 | 84.044 | 643,184 | -20,306 | 15.85% | 54,055,725 |
| 2009-06-12 | 2009-06-10 | 67.394 | 663,490 | +504 | 16.35% | 44,715,069 |
| 2009-06-11 | 2009-06-09 | 61.447 | 662,986 | +757 | 16.34% | 40,738,653 |
| 2009-06-04 | 2009-06-02 | 63.033 | 662,229 | +176 | 16.32% | 41,742,257 |
| 2009-06-03 | 2009-06-01 | 62.637 | 662,053 | -7,517 | 16.32% | 41,468,703 |
| 2009-06-02 | 2009-05-29 | 63.033 | 669,570 | -2,270 | 16.50% | 42,204,982 |
| 2009-06-01 | 2009-05-27 | 58.276 | 671,840 | -504 | 16.56% | 39,151,986 |
| 2009-05-25 | 2009-05-21 | 57.086 | 672,344 | -757 | 16.57% | 38,381,737 |
| 2009-05-22 | 2009-05-20 | 59.465 | 673,101 | -631 | 16.59% | 40,025,992 |
| 2009-05-20 | 2009-05-18 | 59.861 | 673,732 | -1,261 | 16.60% | 40,330,604 |
| 2009-05-18 | 2009-05-14 | 55.104 | 674,993 | +126 | 16.63% | 37,195,010 |
| 2009-05-15 | 2009-05-13 | 59.069 | 674,867 | +833 | 16.63% | 39,863,467 |
| 2009-05-11 | 2009-05-07 | 58.672 | 674,034 | -757 | 16.61% | 39,547,053 |
| 2009-05-07 | 2009-05-05 | 58.672 | 674,791 | -505 | 16.63% | 39,591,468 |
| 2009-05-05 | 2009-04-30 | 63.429 | 675,296 | -756 | 16.64% | 42,833,619 |
| 2009-04-29 | 2009-04-27 | 61.051 | 676,052 | -505 | 16.66% | 41,273,512 |
| 2009-04-28 | 2009-04-24 | 65.015 | 676,557 | -1,766 | 16.67% | 43,986,443 |
| 2009-04-27 | 2009-04-23 | 59.465 | 678,323 | -1,261 | 16.72% | 40,336,518 |
| 2009-04-24 | 2009-04-22 | 55.501 | 679,584 | -4,742 | 16.75% | 37,717,403 |
| 2009-04-17 | 2009-04-15 | 55.501 | 684,326 | -505 | 16.86% | 37,980,588 |
| 2009-04-16 | 2009-04-14 | 58.672 | 684,831 | -302 | 16.88% | 40,180,537 |
| 2009-04-15 | 2009-04-09 | 58.672 | 685,133 | -2,523 | 16.88% | 40,198,256 |
| 2009-04-14 | 2009-04-08 | 57.483 | 687,656 | -2,270 | 16.95% | 39,528,455 |
| 2009-04-09 | 2009-04-07 | 56.690 | 689,926 | -1,261 | 17.00% | 39,111,922 |
| 2009-04-08 | 2009-04-06 | 58.672 | 691,187 | -505 | 17.03% | 40,553,457 |
| 2009-04-07 | 2009-04-03 | 59.465 | 691,692 | -5,549 | 17.05% | 41,131,507 |
| 2009-04-06 | 2009-04-02 | 64.222 | 697,241 | -4,541 | 17.18% | 44,778,396 |
| 2009-04-03 | 2009-04-01 | 59.465 | 701,782 | -1,766 | 17.30% | 41,731,509 |
| 2009-04-02 | 2009-03-31 | 53.915 | 703,548 | -4,036 | 17.34% | 37,931,782 |
| 2009-04-01 | 2009-03-30 | 53.519 | 707,584 | +1,262 | 17.44% | 37,868,873 |
| 2009-03-31 | 2009-03-27 | 50.744 | 706,322 | -1,262 | 17.41% | 35,841,263 |
| 2009-03-25 | 2009-03-23 | 53.915 | 707,584 | -2,648 | 17.44% | 38,149,383 |
| 2009-03-24 | 2009-03-20 | 55.897 | 710,232 | -1,514 | 17.50% | 39,699,949 |
| 2009-03-23 | 2009-03-19 | 53.519 | 711,746 | -1,261 | 17.54% | 38,091,617 |
| 2009-03-19 | 2009-03-17 | 51.536 | 713,007 | +191,709 | 17.57% | 36,745,804 |
| 2009-03-13 | 2009-03-11 | 54.708 | 521,298 | +505 | 15.20% | 28,519,096 |
| 2009-03-12 | 2009-03-10 | 55.501 | 520,793 | -757 | 15.19% | 28,904,388 |
| 2009-03-05 | 2009-03-03 | 47.572 | 521,550 | +631 | 15.21% | 24,811,202 |
| 2009-03-03 | 2009-02-27 | 49.554 | 520,919 | -1,514 | 15.19% | 25,813,733 |
| 2009-03-02 | 2009-02-26 | 46.383 | 522,433 | -50,450 | 15.23% | 24,231,878 |
| 2009-02-27 | 2009-02-25 | 46.383 | 572,883 | -756 | 16.70% | 26,571,887 |
| 2009-02-26 | 2009-02-24 | 48.365 | 573,639 | -757 | 16.73% | 27,744,002 |
| 2009-02-18 | 2009-02-16 | 53.519 | 574,396 | -1,009 | 16.75% | 30,740,844 |
| 2009-02-16 | 2009-02-12 | 50.347 | 575,405 | -1,514 | 16.78% | 28,969,964 |
| 2009-02-12 | 2009-02-10 | 53.519 | 576,919 | -6,306 | 16.82% | 30,875,871 |
| 2009-02-06 | 2009-02-04 | 45.590 | 583,225 | -252 | 17.01% | 26,589,158 |
| 2009-02-02 | 2009-01-29 | 47.572 | 583,477 | -1,135 | 17.01% | 27,757,196 |
| 2009-01-30 | 2009-01-23 | 44.401 | 584,612 | +252 | 17.05% | 25,957,111 |
| 2009-01-16 | 2009-01-14 | 31.715 | 584,360 | -252 | 17.04% | 18,532,801 |
| 2009-01-07 | 2009-01-05 | 35.679 | 584,612 | +101 | 17.05% | 20,858,393 |
| 2008-12-22 | 2008-12-18 | 30.922 | 584,511 | +50 | 17.04% | 18,074,151 |
| 2008-12-19 | 2008-12-17 | 30.525 | 584,461 | -1,387 | 17.04% | 17,840,904 |
| 2008-12-11 | 2008-12-09 | 23.786 | 585,848 | +50 | 17.08% | 13,934,995 |
| 2008-12-10 | 2008-12-08 | 21.804 | 585,798 | +51 | 17.08% | 12,772,655 |
| 2008-12-08 | 2008-12-04 | 22.993 | 585,747 | +50 | 17.08% | 13,468,173 |
| 2008-12-05 | 2008-12-03 | 23.786 | 585,697 | +51 | 17.08% | 13,931,403 |
| 2008-11-24 | 2008-11-20 | 22.993 | 585,646 | +100 | 17.08% | 13,465,850 |
| 2008-11-21 | 2008-11-19 | 22.200 | 585,546 | +51 | 17.07% | 12,999,291 |
| 2008-11-18 | 2008-11-14 | 23.786 | 585,495 | +101 | 17.07% | 13,926,598 |
| 2008-11-12 | 2008-11-10 | 23.786 | 585,394 | +25 | 17.07% | 13,924,196 |
| 2008-11-10 | 2008-11-06 | 23.786 | 585,369 | +50 | 17.07% | 13,923,601 |
| 2008-11-07 | 2008-11-05 | 23.786 | 585,319 | +152 | 17.07% | 13,922,412 |
| 2008-10-31 | 2008-10-29 | 23.786 | 585,167 | +50 | 17.06% | 13,918,796 |
| 2008-10-29 | 2008-10-27 | 27.354 | 585,117 | +202 | 17.06% | 16,005,248 |
| 2008-10-28 | 2008-10-24 | 29.336 | 584,915 | +51 | 17.06% | 17,159,123 |
| 2008-10-27 | 2008-10-23 | 31.318 | 584,864 | +100 | 17.05% | 18,316,926 |
| 2008-10-24 | 2008-10-22 | 31.715 | 584,764 | +51 | 17.05% | 18,545,614 |
| 2008-10-22 | 2008-10-20 | 33.697 | 584,713 | +101 | 17.05% | 19,702,997 |
| 2008-10-17 | 2008-10-15 | 35.679 | 584,612 | +101 | 17.05% | 20,858,393 |
| 2008-10-14 | 2008-10-10 | 31.715 | 584,511 | +151 | 17.04% | 18,537,590 |
| 2008-10-03 | 2008-09-30 | 39.643 | 584,360 | +50 | 17.04% | 23,166,002 |
| 2008-09-30 | 2008-09-26 | 39.643 | 584,310 | +152 | 17.04% | 23,164,020 |
| 2008-09-22 | 2008-09-18 | 41.626 | 584,158 | +50 | 17.03% | 24,315,894 |
| 2008-09-19 | 2008-09-17 | 43.211 | 584,108 | +51 | 17.03% | 25,240,053 |
| 2008-09-16 | 2008-09-11 | 42.815 | 584,057 | +50 | 17.03% | 25,006,309 |
| 2008-09-08 | 2008-09-04 | 43.608 | 584,007 | -35,315 | 17.03% | 25,467,208 |
| 2008-09-02 | 2008-08-29 | 45.590 | 619,322 | +101 | 18.06% | 28,234,815 |
| 2008-09-01 | 2008-08-28 | 40.833 | 619,221 | +51 | 18.06% | 25,284,450 |
| 2008-08-28 | 2008-08-26 | 42.022 | 619,170 | +25 | 18.05% | 26,018,747 |
| 2008-08-14 | 2008-08-12 | 42.418 | 619,145 | +101 | 18.05% | 26,263,146 |
| 2008-07-21 | 2008-07-17 | 55.501 | 619,044 | -631 | 18.05% | 34,357,390 |
| 2008-07-17 | 2008-07-15 | 51.536 | 619,675 | -857 | 18.07% | 31,935,810 |
| 2008-07-14 | 2008-07-10 | 61.051 | 620,532 | -278 | 18.09% | 37,883,972 |
| 2008-07-10 | 2008-07-08 | 58.276 | 620,810 | +177 | 18.10% | 36,178,174 |
| 2008-07-08 | 2008-07-04 | 58.276 | 620,633 | +504 | 18.10% | 36,167,859 |
| 2008-07-04 | 2008-07-02 | 61.447 | 620,129 | +126 | 18.08% | 38,105,209 |
| 2008-07-03 | 2008-06-30 | 61.447 | 620,003 | +303 | 18.08% | 38,097,466 |
| 2008-07-02 | 2008-06-27 | 59.861 | 619,700 | +479 | 18.07% | 37,096,168 |
| 2008-06-30 | 2008-06-26 | 63.429 | 619,221 | +252 | 18.06% | 39,276,815 |
| 2008-06-26 | 2008-06-24 | 64.619 | 618,969 | -353 | 18.05% | 39,996,971 |
| 2008-06-25 | 2008-06-23 | 64.619 | 619,322 | -151 | 18.06% | 40,019,782 |
| 2008-06-24 | 2008-06-20 | 66.601 | 619,473 | -1,766 | 18.06% | 41,257,439 |
| 2008-06-20 | 2008-06-18 | 66.204 | 621,239 | +101 | 18.11% | 41,128,776 |
| 2008-06-19 | 2008-06-17 | 66.601 | 621,138 | +202 | 18.11% | 41,368,330 |
| 2008-06-17 | 2008-06-13 | 67.394 | 620,936 | +252 | 18.11% | 41,847,196 |
| 2008-06-16 | 2008-06-12 | 67.394 | 620,684 | +379 | 18.10% | 41,830,213 |
| 2008-06-13 | 2008-06-11 | 68.583 | 620,305 | -505 | 18.09% | 42,542,400 |
| 2008-06-12 | 2008-06-10 | 69.376 | 620,810 | -479 | 18.10% | 43,069,255 |
| 2008-06-11 | 2008-06-06 | 69.376 | 621,289 | -202 | 18.12% | 43,102,486 |
| 2008-06-10 | 2008-06-05 | 70.962 | 621,491 | -252 | 18.12% | 44,102,020 |
| 2008-06-06 | 2008-06-04 | 69.772 | 621,743 | -505 | 18.13% | 43,380,462 |
| 2008-06-05 | 2008-06-03 | 69.772 | 622,248 | -555 | 18.14% | 43,415,697 |
| 2008-06-04 | 2008-06-02 | 69.376 | 622,803 | -504 | 18.16% | 43,207,521 |
| 2008-05-30 | 2008-05-28 | 69.376 | 623,307 | +504 | 18.17% | 43,242,486 |
| 2008-05-23 | 2008-05-21 | 69.376 | 622,803 | +253 | 18.16% | 43,207,521 |
| 2008-05-22 | 2008-05-20 | 69.772 | 622,550 | +504 | 18.15% | 43,436,769 |
| 2008-05-21 | 2008-05-19 | 71.358 | 622,046 | +984 | 18.14% | 44,388,004 |
| 2008-05-20 | 2008-05-16 | 71.358 | 621,062 | -379 | 18.11% | 44,317,787 |
| 2008-05-13 | 2008-05-08 | 70.169 | 621,441 | +253 | 18.12% | 43,605,751 |
| 2008-05-09 | 2008-05-07 | 70.565 | 621,188 | +529 | 18.11% | 43,834,259 |
| 2008-05-08 | 2008-05-06 | 70.565 | 620,659 | +101 | 18.10% | 43,796,930 |
| 2008-05-06 | 2008-05-02 | 71.358 | 620,558 | -201,799 | 18.09% | 44,281,823 |
| 2008-05-02 | 2008-04-29 | 70.962 | 822,357 | +252 | 23.98% | 58,355,800 |
| 2008-04-29 | 2008-04-25 | 69.376 | 822,105 | -2,522 | 23.97% | 57,034,277 |
| 2008-04-28 | 2008-04-24 | 68.979 | 824,627 | +681 | 24.04% | 56,882,333 |
| 2008-04-25 | 2008-04-23 | 70.169 | 823,946 | -2,523 | 24.02% | 57,815,278 |
| 2008-04-24 | 2008-04-22 | 70.169 | 826,469 | -1,261 | 24.10% | 57,992,314 |
| 2008-04-23 | 2008-04-21 | 71.358 | 827,730 | -8,425 | 24.14% | 59,065,217 |
| 2008-04-21 | 2008-04-17 | 71.358 | 836,155 | +1,009 | 24.38% | 59,666,409 |
| 2008-04-18 | 2008-04-16 | 71.358 | 835,146 | +202 | 24.35% | 59,594,409 |
| 2008-04-16 | 2008-04-14 | 70.962 | 834,944 | +530 | 24.35% | 59,248,994 |
| 2008-04-09 | 2008-04-07 | 70.565 | 834,414 | -278 | 24.33% | 58,880,595 |
| 2008-04-02 | 2008-03-31 | 80.872 | 834,692 | -1,942 | 24.34% | 67,503,614 |
| 2008-04-01 | 2008-03-28 | 78.890 | 836,634 | -3,027 | 24.39% | 66,002,318 |
| 2008-03-31 | 2008-03-27 | 79.287 | 839,661 | +1,135 | 24.48% | 66,573,989 |
| 2008-03-27 | 2008-03-25 | 72.944 | 838,526 | -252 | 24.45% | 61,165,279 |
| 2008-03-26 | 2008-03-20 | 69.376 | 838,778 | +252 | 24.46% | 58,190,982 |
| 2008-03-25 | 2008-03-19 | 76.512 | 838,526 | -126 | 24.45% | 64,157,059 |
| 2008-03-18 | 2008-03-14 | 76.512 | 838,652 | +3,657 | 24.45% | 64,166,699 |
| 2008-03-17 | 2008-03-13 | 76.512 | 834,995 | +1,262 | 24.35% | 63,886,896 |
| 2008-03-14 | 2008-03-12 | 79.287 | 833,733 | +126 | 24.31% | 66,103,978 |
| 2008-03-13 | 2008-03-11 | 79.287 | 833,607 | -1,287 | 24.31% | 66,093,987 |
| 2008-03-12 | 2008-03-10 | 78.494 | 834,894 | +1,009 | 24.34% | 65,534,069 |
| 2008-03-11 | 2008-03-07 | 79.683 | 833,885 | +757 | 24.31% | 66,446,609 |
| 2008-03-10 | 2008-03-06 | 81.665 | 833,128 | +353 | 24.29% | 68,037,689 |
| 2008-03-07 | 2008-03-05 | 80.872 | 832,775 | +253 | 24.28% | 67,348,581 |
| 2008-03-06 | 2008-03-04 | 79.287 | 832,522 | +252 | 24.27% | 66,007,961 |
| 2008-03-05 | 2008-03-03 | 79.287 | 832,270 | +252 | 24.27% | 65,987,981 |
| 2008-02-29 | 2008-02-27 | 83.251 | 832,018 | +126 | 24.26% | 69,266,401 |
| 2008-02-28 | 2008-02-26 | 81.665 | 831,892 | -2,699 | 24.26% | 67,936,751 |
| 2008-02-27 | 2008-02-25 | 80.080 | 834,591 | -328 | 24.34% | 66,833,726 |
| 2008-02-26 | 2008-02-22 | 81.665 | 834,919 | -1,766 | 24.34% | 68,183,952 |
| 2008-02-21 | 2008-02-19 | 81.269 | 836,685 | -50 | 24.40% | 67,996,483 |
| 2008-02-20 | 2008-02-18 | 80.476 | 836,735 | -757 | 24.40% | 67,337,126 |
| 2008-02-19 | 2008-02-15 | 80.476 | 837,492 | -1,009 | 24.42% | 67,398,047 |
| 2008-02-13 | 2008-02-11 | 72.547 | 838,501 | -1,261 | 24.45% | 60,831,045 |
| 2008-02-11 | 2008-02-04 | 69.376 | 839,762 | +252 | 24.49% | 58,259,248 |
| 2008-01-31 | 2008-01-29 | 69.376 | 839,510 | +252 | 24.48% | 58,241,765 |
| 2008-01-29 | 2008-01-25 | 69.376 | 839,258 | +505 | 24.47% | 58,224,282 |
| 2008-01-28 | 2008-01-24 | 67.790 | 838,753 | +126 | 24.46% | 56,859,207 |
| 2008-01-24 | 2008-01-22 | 67.394 | 838,627 | -1,766 | 24.45% | 56,518,206 |
| 2008-01-23 | 2008-01-21 | 73.340 | 840,393 | -252 | 24.50% | 61,634,625 |
| 2008-01-22 | 2008-01-18 | 75.322 | 840,645 | +252 | 24.51% | 63,319,407 |
| 2008-01-21 | 2008-01-17 | 78.890 | 840,393 | +757 | 24.50% | 66,298,867 |
| 2008-01-18 | 2008-01-16 | 77.701 | 839,636 | +505 | 24.48% | 65,240,567 |
| 2008-01-17 | 2008-01-15 | 79.683 | 839,131 | +126 | 24.47% | 66,864,627 |
| 2008-01-15 | 2008-01-11 | 79.287 | 839,005 | +5,801 | 24.46% | 66,521,977 |
| 2008-01-14 | 2008-01-10 | 78.890 | 833,204 | +505 | 24.29% | 65,731,725 |
| 2008-01-11 | 2008-01-09 | 79.287 | 832,699 | +1,009 | 24.28% | 66,021,995 |
| 2008-01-10 | 2008-01-08 | 79.287 | 831,690 | +1,009 | 24.25% | 65,941,995 |
| 2008-01-08 | 2008-01-04 | 79.683 | 830,681 | +1,009 | 24.22% | 66,191,304 |
| 2008-01-07 | 2008-01-03 | 79.287 | 829,672 | +1,261 | 24.19% | 65,781,994 |
| 2007-12-28 | 2007-12-24 | 82.458 | 828,411 | -429 | 24.15% | 68,309,294 |
| 2007-12-27 | 2007-12-20 | 79.287 | 828,840 | +757 | 24.17% | 65,716,028 |
| 2007-12-21 | 2007-12-19 | 79.287 | 828,083 | -1,261 | 24.15% | 65,656,007 |
| 2007-12-19 | 2007-12-17 | 82.062 | 829,344 | -379 | 24.18% | 68,057,448 |
| 2007-12-17 | 2007-12-13 | 89.990 | 829,723 | -8,198 | 24.19% | 74,667,153 |
| 2007-12-14 | 2007-12-12 | 93.162 | 837,921 | +18,919 | 24.43% | 78,062,336 |
| 2007-12-13 | 2007-12-11 | 91.576 | 819,002 | -25 | 23.88% | 75,001,085 |
| 2007-12-12 | 2007-12-10 | 93.162 | 819,027 | -3,279 | 23.88% | 76,302,134 |
| 2007-12-11 | 2007-12-07 | 89.198 | 822,306 | -480 | 23.98% | 73,347,714 |
| 2007-12-10 | 2007-12-06 | 92.765 | 822,786 | -1,261 | 23.99% | 76,326,150 |
| 2007-12-07 | 2007-12-05 | 91.180 | 824,047 | -2,270 | 24.03% | 75,136,407 |
| 2007-12-05 | 2007-12-03 | 80.476 | 826,317 | -3,279 | 24.09% | 66,498,727 |
| 2007-12-04 | 2007-11-30 | 83.251 | 829,596 | -505 | 24.19% | 69,064,767 |
| 2007-11-30 | 2007-11-28 | 79.287 | 830,101 | +743,194 | 24.20% | 65,816,008 |
| 2007-11-16 | 2007-11-14 | 117.741 | 86,907 | -782,166 | 2.53% | 10,232,501 |
| 2007-11-12 | 2007-11-08 | 90.783 | 869,073 | -1,262 | 27.87% | 78,897,337 |
| 2007-11-09 | 2007-11-07 | 88.801 | 870,335 | -1,261 | 27.92% | 77,286,755 |
| 2007-11-07 | 2007-11-05 | 94.748 | 871,596 | -26,990 | 27.96% | 82,581,684 |
| 2007-11-05 | 2007-11-01 | 89.594 | 898,586 | -505 | 28.82% | 80,507,936 |
| 2007-11-02 | 2007-10-31 | 95.144 | 899,091 | +757 | 28.84% | 85,543,201 |
| 2007-11-01 | 2007-10-30 | 91.973 | 898,334 | -126 | 28.81% | 82,622,138 |
| 2007-10-31 | 2007-10-29 | 85.233 | 898,460 | -10,973 | 28.82% | 76,578,669 |
| 2007-10-30 | 2007-10-26 | 100.298 | 909,433 | +10,090 | 29.17% | 91,214,070 |
| 2007-10-29 | 2007-10-25 | 95.937 | 899,343 | -41,747 | 28.85% | 86,280,237 |
| 2007-10-26 | 2007-10-24 | 101.487 | 941,090 | +316,824 | 30.18% | 95,508,435 |
| 2007-10-25 | 2007-10-23 | 101.487 | 624,266 | +505 | 20.02% | 63,354,906 |
| 2007-10-23 | 2007-10-18 | 106.244 | 623,761 | -1,514 | 20.01% | 66,271,014 |
| 2007-10-22 | 2007-10-17 | 107.037 | 625,275 | -12,991 | 20.06% | 66,927,628 |
| 2007-10-18 | 2007-10-16 | 78.097 | 638,266 | -5,045 | 20.47% | 49,846,944 |
| 2007-10-17 | 2007-10-15 | 71.755 | 643,311 | -504 | 20.63% | 46,160,463 |
| 2007-10-16 | 2007-10-12 | 67.790 | 643,815 | -4,036 | 20.65% | 43,644,328 |
| 2007-10-15 | 2007-10-11 | 65.015 | 647,851 | -1,892 | 20.78% | 42,120,119 |
| 2007-10-12 | 2007-10-10 | 64.619 | 649,743 | -631 | 20.84% | 41,985,547 |
| 2007-10-11 | 2007-10-09 | 61.844 | 650,374 | +757 | 20.86% | 40,221,510 |
| 2007-10-10 | 2007-10-08 | 59.465 | 649,617 | -1,892 | 20.84% | 38,629,514 |
| 2007-10-09 | 2007-10-05 | 68.187 | 651,509 | -630 | 20.90% | 44,424,185 |
| 2007-10-08 | 2007-10-04 | 59.465 | 652,139 | -631 | 20.92% | 38,779,485 |
| 2007-09-28 | 2007-09-25 | 42.418 | 652,770 | +6,306 | 20.94% | 27,689,465 |
| 2007-09-24 | 2007-09-20 | 44.797 | 646,464 | +505 | 20.73% | 28,959,656 |
| 2007-09-07 | 2007-09-05 | 40.833 | 645,959 | +504 | 20.72% | 26,376,234 |
| 2007-09-06 | 2007-09-04 | 40.833 | 645,455 | +505 | 20.70% | 26,355,654 |
| 2007-08-31 | 2007-08-29 | 40.833 | 644,950 | +1,009 | 20.69% | 26,335,034 |
| 2007-08-30 | 2007-08-28 | 43.608 | 643,941 | +757 | 20.65% | 28,080,793 |
| 2007-08-17 | 2007-08-15 | 41.626 | 643,184 | -505 | 20.63% | 26,772,883 |
| 2007-08-16 | 2007-08-14 | 49.554 | 643,689 | -1,261 | 20.65% | 31,897,504 |
| 2007-08-10 | 2007-08-08 | 53.915 | 644,950 | -1,261 | 20.69% | 34,772,472 |
| 2007-07-31 | 2007-07-27 | 58.276 | 646,211 | -6,559 | 20.73% | 37,658,437 |
| 2007-07-30 | 2007-07-26 | 62.637 | 652,770 | -504 | 20.94% | 40,887,248 |
| 2007-07-25 | 2007-07-23 | 62.637 | 653,274 | +1,765 | 20.95% | 40,918,817 |
| 2007-06-26 | 2007-06-22 | 64.222 | 651,509 | 20.90% | 41,841,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy