History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 420,000 | +0 | 0.25% | 65,100 |
| 2025-10-13 | 2025-10-09 | 0.152 | 420,000 | +0 | 0.25% | 63,840 |
| 2025-10-10 | 2025-10-08 | 0.159 | 420,000 | +0 | 0.25% | 66,780 |
| 2025-10-09 | 2025-10-06 | 0.165 | 420,000 | +0 | 0.25% | 69,300 |
| 2025-10-08 | 2025-10-03 | 0.135 | 420,000 | +0 | 0.25% | 56,700 |
| 2025-10-06 | 2025-10-02 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-10-03 | 2025-09-30 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-10-02 | 2025-09-29 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-09-30 | 2025-09-26 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-09-29 | 2025-09-25 | 0.137 | 420,000 | +0 | 0.25% | 57,540 |
| 2025-09-26 | 2025-09-24 | 0.135 | 420,000 | +0 | 0.25% | 56,700 |
| 2025-09-25 | 2025-09-23 | 0.138 | 420,000 | +0 | 0.25% | 57,960 |
| 2025-09-24 | 2025-09-22 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-09-23 | 2025-09-19 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-09-22 | 2025-09-18 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-09-19 | 2025-09-17 | 0.143 | 420,000 | +0 | 0.25% | 60,060 |
| 2025-09-18 | 2025-09-16 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-09-17 | 2025-09-15 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-09-16 | 2025-09-12 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-09-15 | 2025-09-11 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-09-12 | 2025-09-10 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-09-11 | 2025-09-09 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-09-10 | 2025-09-08 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-09-09 | 2025-09-05 | 0.145 | 420,000 | +0 | 0.25% | 60,900 |
| 2025-09-08 | 2025-09-04 | 0.146 | 420,000 | +0 | 0.25% | 61,320 |
| 2025-09-05 | 2025-09-03 | 0.146 | 420,000 | +0 | 0.25% | 61,320 |
| 2025-09-04 | 2025-09-02 | 0.143 | 420,000 | +0 | 0.25% | 60,060 |
| 2025-09-03 | 2025-09-01 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-09-02 | 2025-08-29 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-09-01 | 2025-08-28 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-08-29 | 2025-08-27 | 0.143 | 420,000 | +0 | 0.25% | 60,060 |
| 2025-08-28 | 2025-08-26 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-08-27 | 2025-08-25 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-08-25 | 2025-08-21 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-08-22 | 2025-08-20 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-08-21 | 2025-08-19 | 0.146 | 420,000 | +0 | 0.25% | 61,320 |
| 2025-08-20 | 2025-08-18 | 0.147 | 420,000 | +0 | 0.25% | 61,740 |
| 2025-08-19 | 2025-08-15 | 0.148 | 420,000 | +0 | 0.25% | 62,160 |
| 2025-08-18 | 2025-08-14 | 0.148 | 420,000 | +0 | 0.25% | 62,160 |
| 2025-08-15 | 2025-08-13 | 0.149 | 420,000 | +0 | 0.25% | 62,580 |
| 2025-08-14 | 2025-08-12 | 0.145 | 420,000 | +0 | 0.25% | 60,900 |
| 2025-08-13 | 2025-08-11 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-08-12 | 2025-08-08 | 0.149 | 420,000 | +0 | 0.25% | 62,580 |
| 2025-08-11 | 2025-08-07 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-08-08 | 2025-08-06 | 0.146 | 420,000 | +0 | 0.25% | 61,320 |
| 2025-08-07 | 2025-08-05 | 0.146 | 420,000 | +0 | 0.25% | 61,320 |
| 2025-08-06 | 2025-08-04 | 0.150 | 420,000 | +0 | 0.25% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.145 | 420,000 | +0 | 0.25% | 60,900 |
| 2025-08-04 | 2025-07-31 | 0.150 | 420,000 | +0 | 0.25% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.154 | 420,000 | +0 | 0.25% | 64,680 |
| 2025-07-31 | 2025-07-29 | 0.156 | 420,000 | +0 | 0.25% | 65,520 |
| 2025-07-30 | 2025-07-28 | 0.157 | 420,000 | +0 | 0.25% | 65,940 |
| 2025-07-29 | 2025-07-25 | 0.150 | 420,000 | +0 | 0.25% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 420,000 | +0 | 0.25% | 63,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 420,000 | +0 | 0.25% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.141 | 420,000 | +0 | 0.25% | 59,220 |
| 2025-07-23 | 2025-07-21 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-07-22 | 2025-07-18 | 0.143 | 420,000 | +0 | 0.25% | 60,060 |
| 2025-07-21 | 2025-07-17 | 0.144 | 420,000 | +0 | 0.25% | 60,480 |
| 2025-07-18 | 2025-07-16 | 0.141 | 420,000 | +0 | 0.25% | 59,220 |
| 2025-07-17 | 2025-07-15 | 0.135 | 420,000 | +0 | 0.25% | 56,700 |
| 2025-07-16 | 2025-07-14 | 0.141 | 420,000 | +0 | 0.25% | 59,220 |
| 2025-07-15 | 2025-07-11 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-07-11 | 2025-07-09 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.145 | 420,000 | +0 | 0.25% | 60,900 |
| 2025-07-09 | 2025-07-07 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-07-08 | 2025-07-04 | 0.138 | 420,000 | +0 | 0.25% | 57,960 |
| 2025-07-07 | 2025-07-03 | 0.135 | 420,000 | +0 | 0.25% | 56,700 |
| 2025-07-04 | 2025-07-02 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-07-03 | 2025-06-30 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-07-02 | 2025-06-27 | 0.155 | 420,000 | +0 | 0.25% | 65,100 |
| 2025-06-30 | 2025-06-26 | 0.132 | 420,000 | +0 | 0.25% | 55,440 |
| 2025-06-27 | 2025-06-25 | 0.138 | 420,000 | +0 | 0.25% | 57,960 |
| 2025-06-26 | 2025-06-24 | 0.143 | 420,000 | +0 | 0.25% | 60,060 |
| 2025-06-25 | 2025-06-23 | 0.131 | 420,000 | +0 | 0.25% | 55,020 |
| 2025-06-24 | 2025-06-20 | 0.130 | 420,000 | +0 | 0.25% | 54,600 |
| 2025-06-23 | 2025-06-19 | 0.132 | 420,000 | +0 | 0.25% | 55,440 |
| 2025-06-20 | 2025-06-18 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-06-19 | 2025-06-17 | 0.133 | 420,000 | +0 | 0.25% | 55,860 |
| 2025-06-18 | 2025-06-16 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-06-17 | 2025-06-13 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-06-16 | 2025-06-12 | 0.133 | 420,000 | +0 | 0.25% | 55,860 |
| 2025-06-13 | 2025-06-11 | 0.135 | 420,000 | +0 | 0.25% | 56,700 |
| 2025-06-12 | 2025-06-10 | 0.138 | 420,000 | +0 | 0.25% | 57,960 |
| 2025-06-11 | 2025-06-09 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-06-10 | 2025-06-06 | 0.128 | 420,000 | +0 | 0.25% | 53,760 |
| 2025-06-09 | 2025-06-05 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-06-06 | 2025-06-04 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-06-05 | 2025-06-03 | 0.137 | 420,000 | +0 | 0.25% | 57,540 |
| 2025-06-04 | 2025-06-02 | 0.126 | 420,000 | +0 | 0.25% | 52,920 |
| 2025-06-03 | 2025-05-30 | 0.126 | 420,000 | +0 | 0.25% | 52,920 |
| 2025-06-02 | 2025-05-29 | 0.132 | 420,000 | +0 | 0.25% | 55,440 |
| 2025-05-30 | 2025-05-28 | 0.135 | 420,000 | +0 | 0.25% | 56,700 |
| 2025-05-29 | 2025-05-27 | 0.141 | 420,000 | +0 | 0.25% | 59,220 |
| 2025-05-28 | 2025-05-26 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-05-27 | 2025-05-23 | 0.139 | 420,000 | +0 | 0.25% | 58,380 |
| 2025-05-26 | 2025-05-22 | 0.133 | 420,000 | +0 | 0.25% | 55,860 |
| 2025-05-23 | 2025-05-21 | 0.133 | 420,000 | +0 | 0.25% | 55,860 |
| 2025-05-22 | 2025-05-20 | 0.133 | 420,000 | +0 | 0.25% | 55,860 |
| 2025-05-21 | 2025-05-19 | 0.133 | 420,000 | +0 | 0.25% | 55,860 |
| 2025-05-20 | 2025-05-16 | 0.133 | 420,000 | +0 | 0.25% | 55,860 |
| 2025-05-19 | 2025-05-15 | 0.134 | 420,000 | +0 | 0.25% | 56,280 |
| 2025-05-16 | 2025-05-14 | 0.132 | 420,000 | +0 | 0.25% | 55,440 |
| 2025-05-15 | 2025-05-13 | 0.138 | 420,000 | +0 | 0.25% | 57,960 |
| 2025-05-14 | 2025-05-12 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-05-13 | 2025-05-09 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-05-12 | 2025-05-08 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-05-09 | 2025-05-07 | 0.148 | 420,000 | +0 | 0.25% | 62,160 |
| 2025-05-08 | 2025-05-06 | 0.148 | 420,000 | +0 | 0.25% | 62,160 |
| 2025-05-07 | 2025-05-02 | 0.156 | 420,000 | +0 | 0.25% | 65,520 |
| 2025-05-06 | 2025-04-30 | 0.147 | 420,000 | +0 | 0.25% | 61,740 |
| 2025-05-02 | 2025-04-29 | 0.161 | 420,000 | +0 | 0.25% | 67,620 |
| 2025-04-30 | 2025-04-28 | 0.161 | 420,000 | +0 | 0.25% | 67,620 |
| 2025-04-29 | 2025-04-25 | 0.157 | 420,000 | +0 | 0.25% | 65,940 |
| 2025-04-28 | 2025-04-24 | 0.157 | 420,000 | +0 | 0.25% | 65,940 |
| 2025-04-25 | 2025-04-23 | 0.157 | 420,000 | +0 | 0.25% | 65,940 |
| 2025-04-24 | 2025-04-22 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.140 | 420,000 | +0 | 0.25% | 58,800 |
| 2025-04-22 | 2025-04-16 | 0.145 | 420,000 | +0 | 0.25% | 60,900 |
| 2025-04-17 | 2025-04-15 | 0.145 | 420,000 | +0 | 0.25% | 60,900 |
| 2025-04-16 | 2025-04-14 | 0.138 | 420,000 | +0 | 0.25% | 57,960 |
| 2025-04-15 | 2025-04-11 | 0.134 | 420,000 | +0 | 0.25% | 56,280 |
| 2025-04-14 | 2025-04-10 | 0.138 | 420,000 | +0 | 0.25% | 57,960 |
| 2025-04-11 | 2025-04-09 | 0.142 | 420,000 | +0 | 0.25% | 59,640 |
| 2025-04-10 | 2025-04-08 | 0.136 | 420,000 | +0 | 0.25% | 57,120 |
| 2025-04-09 | 2025-04-07 | 0.132 | 420,000 | +0 | 0.25% | 55,440 |
| 2025-04-08 | 2025-04-03 | 0.158 | 420,000 | +0 | 0.25% | 66,360 |
| 2025-04-07 | 2025-04-02 | 0.150 | 420,000 | +0 | 0.25% | 63,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 420,000 | +0 | 0.25% | 63,000 |
| 2025-04-02 | 2025-03-31 | 0.156 | 420,000 | +0 | 0.25% | 65,520 |
| 2025-04-01 | 2025-03-28 | 0.158 | 420,000 | +0 | 0.25% | 66,360 |
| 2025-03-31 | 2025-03-27 | 0.160 | 420,000 | +0 | 0.25% | 67,200 |
| 2025-03-28 | 2025-03-26 | 0.162 | 420,000 | +0 | 0.25% | 68,040 |
| 2025-03-27 | 2025-03-25 | 0.165 | 420,000 | +0 | 0.25% | 69,300 |
| 2025-03-26 | 2025-03-24 | 0.165 | 420,000 | +0 | 0.25% | 69,300 |
| 2025-03-25 | 2025-03-21 | 0.169 | 420,000 | +0 | 0.25% | 70,980 |
| 2025-03-24 | 2025-03-20 | 0.165 | 420,000 | +0 | 0.25% | 69,300 |
| 2025-03-21 | 2025-03-19 | 0.170 | 420,000 | +0 | 0.25% | 71,400 |
| 2025-03-20 | 2025-03-18 | 0.170 | 420,000 | +0 | 0.25% | 71,400 |
| 2025-03-19 | 2025-03-17 | 0.167 | 420,000 | +0 | 0.25% | 70,140 |
| 2025-03-18 | 2025-03-14 | 0.168 | 420,000 | +0 | 0.25% | 70,560 |
| 2025-03-17 | 2025-03-13 | 0.170 | 420,000 | +0 | 0.25% | 71,400 |
| 2025-03-14 | 2025-03-12 | 0.170 | 420,000 | +0 | 0.25% | 71,400 |
| 2025-03-13 | 2025-03-11 | 0.168 | 420,000 | +0 | 0.25% | 70,560 |
| 2025-03-12 | 2025-03-10 | 0.169 | 420,000 | +0 | 0.25% | 70,980 |
| 2025-03-11 | 2025-03-07 | 0.171 | 420,000 | +0 | 0.25% | 71,820 |
| 2025-03-10 | 2025-03-06 | 0.182 | 420,000 | +0 | 0.25% | 76,440 |
| 2025-03-07 | 2025-03-05 | 0.163 | 420,000 | +0 | 0.25% | 68,460 |
| 2025-03-06 | 2025-03-04 | 0.161 | 420,000 | +0 | 0.25% | 67,620 |
| 2025-03-05 | 2025-03-03 | 0.161 | 420,000 | +0 | 0.25% | 67,620 |
| 2025-03-04 | 2025-02-28 | 0.167 | 420,000 | +0 | 0.25% | 70,140 |
| 2025-03-03 | 2025-02-27 | 0.177 | 420,000 | +0 | 0.25% | 74,340 |
| 2025-02-28 | 2025-02-26 | 0.186 | 420,000 | +0 | 0.25% | 78,120 |
| 2025-02-27 | 2025-02-25 | 0.177 | 420,000 | +0 | 0.25% | 74,340 |
| 2025-02-26 | 2025-02-24 | 0.175 | 420,000 | +0 | 0.25% | 73,500 |
| 2025-02-25 | 2025-02-21 | 0.180 | 420,000 | +0 | 0.25% | 75,600 |
| 2025-02-24 | 2025-02-20 | 0.176 | 420,000 | +0 | 0.25% | 73,920 |
| 2025-02-21 | 2025-02-19 | 0.179 | 420,000 | +0 | 0.25% | 75,180 |
| 2025-02-20 | 2025-02-18 | 0.183 | 420,000 | +0 | 0.25% | 76,860 |
| 2025-02-19 | 2025-02-17 | 0.164 | 420,000 | +0 | 0.25% | 68,880 |
| 2025-02-18 | 2025-02-14 | 0.172 | 420,000 | +0 | 0.25% | 72,240 |
| 2025-02-17 | 2025-02-13 | 0.166 | 420,000 | +0 | 0.25% | 69,720 |
| 2025-02-14 | 2025-02-12 | 0.179 | 420,000 | +0 | 0.25% | 75,180 |
| 2025-02-13 | 2025-02-11 | 0.179 | 420,000 | +0 | 0.25% | 75,180 |
| 2025-02-12 | 2025-02-10 | 0.183 | 420,000 | +0 | 0.25% | 76,860 |
| 2025-02-11 | 2025-02-07 | 0.197 | 420,000 | +0 | 0.25% | 82,740 |
| 2025-02-10 | 2025-02-06 | 0.193 | 420,000 | +0 | 0.25% | 81,060 |
| 2025-02-07 | 2025-02-05 | 0.192 | 420,000 | +0 | 0.25% | 80,640 |
| 2025-02-06 | 2025-02-04 | 0.190 | 420,000 | +0 | 0.25% | 79,800 |
| 2025-02-05 | 2025-02-03 | 0.192 | 420,000 | +0 | 0.25% | 80,640 |
| 2025-02-04 | 2025-01-28 | 0.180 | 420,000 | +0 | 0.25% | 75,600 |
| 2025-02-03 | 2025-01-24 | 0.190 | 420,000 | +0 | 0.25% | 79,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 420,000 | +0 | 0.25% | 84,000 |
| 2025-01-24 | 2025-01-22 | 0.205 | 420,000 | +0 | 0.25% | 86,100 |
| 2025-01-23 | 2025-01-21 | 0.199 | 420,000 | +0 | 0.25% | 83,580 |
| 2025-01-22 | 2025-01-20 | 0.203 | 420,000 | +0 | 0.25% | 85,260 |
| 2025-01-21 | 2025-01-17 | 0.204 | 420,000 | +0 | 0.25% | 85,680 |
| 2025-01-20 | 2025-01-16 | 0.210 | 420,000 | +0 | 0.25% | 88,200 |
| 2025-01-17 | 2025-01-15 | 0.209 | 420,000 | +0 | 0.25% | 87,780 |
| 2025-01-16 | 2025-01-14 | 0.212 | 420,000 | +0 | 0.25% | 89,040 |
| 2025-01-15 | 2025-01-13 | 0.197 | 420,000 | +0 | 0.25% | 82,740 |
| 2025-01-14 | 2025-01-10 | 0.196 | 420,000 | +0 | 0.25% | 82,320 |
| 2025-01-13 | 2025-01-09 | 0.210 | 420,000 | +0 | 0.25% | 88,200 |
| 2025-01-10 | 2025-01-08 | 0.215 | 420,000 | +0 | 0.25% | 90,300 |
| 2025-01-09 | 2025-01-07 | 0.205 | 420,000 | +0 | 0.25% | 86,100 |
| 2025-01-08 | 2025-01-06 | 0.211 | 420,000 | +0 | 0.25% | 88,620 |
| 2025-01-07 | 2025-01-03 | 0.215 | 420,000 | +0 | 0.25% | 90,300 |
| 2025-01-06 | 2025-01-02 | 0.212 | 420,000 | +0 | 0.25% | 89,040 |
| 2025-01-03 | 2024-12-31 | 0.209 | 420,000 | +0 | 0.25% | 87,780 |
| 2025-01-02 | 2024-12-27 | 0.227 | 420,000 | +0 | 0.25% | 95,340 |
| 2024-12-30 | 2024-12-24 | 0.236 | 420,000 | +0 | 0.25% | 99,120 |
| 2024-12-27 | 2024-12-20 | 0.250 | 420,000 | +210,000 | 0.25% | 105,000 |
| 2024-04-02 | 2024-03-27 | 0.530 | 210,000 | +60,000 | 0.15% | 111,300 |
| 2024-01-03 | 2023-12-29 | 0.450 | 150,000 | -30,000 | 0.11% | 67,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 180,000 | +180,000 | 0.13% | 91,800 |
| 2023-10-04 | 2023-09-29 | 1.060 | 0 | -18,000 | ||
| 2023-09-29 | 2023-09-27 | 1.010 | 18,000 | -42,000 | 0.01% | 18,180 |
| 2023-04-20 | 2023-04-18 | 1.250 | 60,000 | +30,000 | 0.04% | 75,000 |
| 2023-04-19 | 2023-04-17 | 1.110 | 30,000 | +30,000 | 0.02% | 33,300 |
| 2023-04-03 | 2023-03-30 | 0.630 | 0 | -24,000 | ||
| 2023-01-30 | 2023-01-26 | 2.430 | 24,000 | +18,000 | 0.02% | 58,320 |
| 2023-01-03 | 2022-12-29 | 23.500 | 6,000 | +6,000 | 0.00% | 141,000 |
| 2022-12-29 | 2022-12-23 | 20.700 | 0 | -6,000 | ||
| 2022-11-25 | 2022-11-23 | 16.160 | 6,000 | +6,000 | 0.00% | 96,960 |
| 2022-11-15 | 2022-11-11 | 14.000 | 0 | -6,000 | ||
| 2022-11-03 | 2022-11-01 | 11.940 | 6,000 | +6,000 | 0.00% | 71,640 |
| 2022-10-28 | 2022-10-26 | 11.120 | 0 | -24,000 | ||
| 2022-10-12 | 2022-10-10 | 10.260 | 24,000 | +12,000 | 0.02% | 246,240 |
| 2022-10-10 | 2022-10-06 | 10.720 | 12,000 | +12,000 | 0.01% | 128,640 |
| 2022-10-06 | 2022-10-03 | 11.000 | 0 | -6,000 | ||
| 2022-09-22 | 2022-09-20 | 8.400 | 6,000 | +6,000 | 0.00% | 50,400 |
| 2022-09-13 | 2022-09-08 | 6.270 | 0 | -12,000 | ||
| 2022-09-07 | 2022-09-05 | 7.400 | 12,000 | +12,000 | 0.01% | 88,800 |
| 2022-08-26 | 2022-08-24 | 4.810 | 0 | -30,000 | ||
| 2022-08-19 | 2022-08-17 | 4.110 | 30,000 | +30,000 | 0.02% | 123,300 |
| 2022-08-11 | 2022-08-09 | 4.460 | 0 | -18,000 | ||
| 2022-08-10 | 2022-08-08 | 4.500 | 18,000 | +18,000 | 0.01% | 81,000 |
| 2014-11-13 | 2014-11-11 | 8.892 | 0 | -7,085 | ||
| 2014-11-03 | 2014-10-30 | 9.739 | 7,085 | -4,960 | 0.02% | 68,999 |
| 2014-10-20 | 2014-10-16 | 11.178 | 12,045 | -21,609 | 0.04% | 134,644 |
| 2014-10-17 | 2014-10-15 | 10.586 | 33,654 | -15,942 | 0.11% | 356,247 |
| 2014-10-16 | 2014-10-14 | 10.416 | 49,596 | +10,628 | 0.16% | 516,603 |
| 2014-10-14 | 2014-10-10 | 11.263 | 38,968 | +38,968 | 0.13% | 438,899 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy