History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.152 | 300 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-09-05 | 2025-09-03 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-08-08 | 2025-08-06 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.146 | 300 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 0.154 | 300 | +0 | 0.00% | 46 |
| 2025-07-31 | 2025-07-29 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-07-21 | 2025-07-17 | 0.144 | 300 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-10 | 2025-07-08 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-07-09 | 2025-07-07 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.131 | 300 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-16 | 2025-06-12 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.128 | 300 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.137 | 300 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-06-03 | 2025-05-30 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-06-02 | 2025-05-29 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.135 | 300 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.141 | 300 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.147 | 300 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-04-30 | 2025-04-28 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-04-29 | 2025-04-25 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-04-17 | 2025-04-15 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.138 | 300 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.136 | 300 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.132 | 300 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.158 | 300 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.162 | 300 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.176 | 300 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.179 | 300 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.183 | 300 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.193 | 300 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.199 | 300 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.203 | 300 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.204 | 300 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-17 | 2025-01-15 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-01-09 | 2025-01-07 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-01-07 | 2025-01-03 | 0.215 | 300 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2025-01-02 | 2024-12-27 | 0.227 | 300 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-12-20 | 2024-12-18 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.201 | 300 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.184 | 300 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.185 | 300 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-11-20 | 2024-11-18 | 0.191 | 300 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.207 | 300 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.214 | 300 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2024-11-13 | 2024-11-11 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-11-11 | 2024-11-07 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-31 | 2024-10-29 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-30 | 2024-10-28 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-28 | 2024-10-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-25 | 2024-10-23 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-24 | 2024-10-22 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-16 | 2024-10-14 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-15 | 2024-10-10 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-14 | 2024-10-09 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-10-04 | 2024-10-02 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-10-03 | 2024-09-30 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-09-13 | 2024-09-11 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-04 | 2024-09-02 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2024-09-02 | 2024-08-29 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-29 | 2024-08-27 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2024-08-27 | 2024-08-23 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2024-08-26 | 2024-08-22 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-21 | 2024-08-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-20 | 2024-08-16 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-15 | 2024-08-13 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-08-08 | 2024-08-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-31 | 2024-07-29 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-30 | 2024-07-26 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-29 | 2024-07-25 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-07-23 | 2024-07-19 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-07-22 | 2024-07-18 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-18 | 2024-07-16 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-07-17 | 2024-07-15 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-10 | 2024-07-08 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-07-08 | 2024-07-04 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-07-04 | 2024-07-02 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-07-03 | 2024-06-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-07-02 | 2024-06-27 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-28 | 2024-06-26 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-06-26 | 2024-06-24 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-25 | 2024-06-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-06-24 | 2024-06-20 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-21 | 2024-06-19 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-06-19 | 2024-06-17 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-06-18 | 2024-06-14 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-06-17 | 2024-06-13 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-06-14 | 2024-06-12 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-06-12 | 2024-06-07 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-11 | 2024-06-06 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-06-07 | 2024-06-05 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-06-06 | 2024-06-04 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-06-05 | 2024-06-03 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-05-31 | 2024-05-29 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-30 | 2024-05-28 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-28 | 2024-05-24 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-05-24 | 2024-05-22 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-05-22 | 2024-05-20 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-21 | 2024-05-17 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-20 | 2024-05-16 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-17 | 2024-05-14 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-16 | 2024-05-13 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-14 | 2024-05-10 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-05-13 | 2024-05-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-05-09 | 2024-05-07 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-05-07 | 2024-05-03 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-05-03 | 2024-04-30 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-05-02 | 2024-04-29 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-04-30 | 2024-04-26 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-04-29 | 2024-04-25 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-24 | 2024-04-22 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-04-22 | 2024-04-18 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-04-19 | 2024-04-17 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-04-18 | 2024-04-16 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-04-16 | 2024-04-12 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-04-15 | 2024-04-11 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-04-12 | 2024-04-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-11 | 2024-04-09 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-04-10 | 2024-04-08 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-08 | 2024-04-03 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-04-05 | 2024-04-02 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-04-03 | 2024-03-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-04-02 | 2024-03-27 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-03-28 | 2024-03-26 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-27 | 2024-03-25 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-26 | 2024-03-22 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-03-25 | 2024-03-21 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-03-22 | 2024-03-20 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-03-21 | 2024-03-19 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-03-20 | 2024-03-18 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-03-19 | 2024-03-15 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-03-18 | 2024-03-14 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-03-15 | 2024-03-13 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-03-14 | 2024-03-12 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-03-12 | 2024-03-08 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-03-11 | 2024-03-07 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-03-07 | 2024-03-05 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-03-05 | 2024-03-01 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-04 | 2024-02-29 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-02-29 | 2024-02-27 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-02-28 | 2024-02-26 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-02-27 | 2024-02-23 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-02-26 | 2024-02-22 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-02-23 | 2024-02-21 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-02-21 | 2024-02-19 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-02-20 | 2024-02-16 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-02-19 | 2024-02-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-02-16 | 2024-02-14 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-02-15 | 2024-02-09 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-02-14 | 2024-02-07 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-02-08 | 2024-02-06 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-02-05 | 2024-02-01 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-02-02 | 2024-01-31 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-02-01 | 2024-01-30 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-01-29 | 2024-01-25 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-01-26 | 2024-01-24 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-01-25 | 2024-01-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-01-24 | 2024-01-22 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-01-23 | 2024-01-19 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-01-22 | 2024-01-18 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-01-18 | 2024-01-16 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-01-15 | 2024-01-11 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-01-12 | 2024-01-10 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-01-11 | 2024-01-09 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-01-10 | 2024-01-08 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-01-09 | 2024-01-05 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-01-08 | 2024-01-04 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-01-05 | 2024-01-03 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-01-04 | 2024-01-02 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-01-03 | 2023-12-29 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-01-02 | 2023-12-28 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2023-12-29 | 2023-12-27 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2023-12-28 | 2023-12-22 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2023-12-27 | 2023-12-21 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-12-22 | 2023-12-20 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2023-12-21 | 2023-12-19 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2023-12-20 | 2023-12-18 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2023-12-19 | 2023-12-15 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2023-12-18 | 2023-12-14 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-12-15 | 2023-12-13 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2023-12-14 | 2023-12-12 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2023-12-12 | 2023-12-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-12-08 | 2023-12-06 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-12-07 | 2023-12-05 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-06 | 2023-12-04 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-05 | 2023-12-01 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-04 | 2023-11-30 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-12-01 | 2023-11-29 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-11-30 | 2023-11-28 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-28 | 2023-11-24 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-11-27 | 2023-11-23 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-24 | 2023-11-22 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-11-23 | 2023-11-21 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-11-22 | 2023-11-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-21 | 2023-11-17 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-11-20 | 2023-11-16 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-17 | 2023-11-15 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-11-16 | 2023-11-14 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-15 | 2023-11-13 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-14 | 2023-11-10 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-11-13 | 2023-11-09 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-11-10 | 2023-11-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-11-09 | 2023-11-07 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-08 | 2023-11-06 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-11-07 | 2023-11-03 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-11-06 | 2023-11-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-11-02 | 2023-10-31 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-11-01 | 2023-10-30 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-10-31 | 2023-10-27 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2023-10-30 | 2023-10-26 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-10-27 | 2023-10-25 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-10-26 | 2023-10-24 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-10-25 | 2023-10-20 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2023-10-24 | 2023-10-19 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-10-20 | 2023-10-18 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-10-19 | 2023-10-17 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-10-18 | 2023-10-16 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2023-10-17 | 2023-10-13 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-10-16 | 2023-10-12 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-10-13 | 2023-10-11 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-10-12 | 2023-10-10 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-10-11 | 2023-10-09 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-10-10 | 2023-10-06 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-10-09 | 2023-10-05 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-10-06 | 2023-10-04 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-10-05 | 2023-10-03 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-10-04 | 2023-09-29 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-10-03 | 2023-09-28 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2023-09-29 | 2023-09-27 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-09-28 | 2023-09-26 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2023-09-26 | 2023-09-22 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-09-25 | 2023-09-21 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-09-22 | 2023-09-20 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-09-21 | 2023-09-19 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-09-20 | 2023-09-18 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-09-19 | 2023-09-15 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-09-18 | 2023-09-14 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-09-15 | 2023-09-13 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-09-14 | 2023-09-12 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-09-13 | 2023-09-11 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-09-12 | 2023-09-07 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-11 | 2023-09-06 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-07 | 2023-09-05 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-09-06 | 2023-09-04 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-09-05 | 2023-08-31 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-08-31 | 2023-08-29 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-30 | 2023-08-28 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-08-29 | 2023-08-25 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-08-28 | 2023-08-24 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-08-25 | 2023-08-23 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-08-24 | 2023-08-22 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-08-23 | 2023-08-21 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-08-22 | 2023-08-18 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2023-08-21 | 2023-08-17 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-08-18 | 2023-08-16 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-08-17 | 2023-08-15 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-08-16 | 2023-08-14 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-08-15 | 2023-08-11 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2023-08-14 | 2023-08-10 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-08-11 | 2023-08-09 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-10 | 2023-08-08 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-08-09 | 2023-08-07 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-08-08 | 2023-08-04 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-08-07 | 2023-08-03 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2023-08-04 | 2023-08-02 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-08-03 | 2023-08-01 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-08-02 | 2023-07-31 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-08-01 | 2023-07-28 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-07-31 | 2023-07-27 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-28 | 2023-07-26 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2023-07-27 | 2023-07-25 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-07-26 | 2023-07-24 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-07-25 | 2023-07-21 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-24 | 2023-07-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-21 | 2023-07-19 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-07-19 | 2023-07-14 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-07-14 | 2023-07-12 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2023-07-13 | 2023-07-11 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-07-12 | 2023-07-10 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2023-07-11 | 2023-07-07 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2023-07-10 | 2023-07-06 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-07-07 | 2023-07-05 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2023-07-06 | 2023-07-04 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-07-05 | 2023-07-03 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2023-07-04 | 2023-06-30 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2023-07-03 | 2023-06-29 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-06-30 | 2023-06-28 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-06-29 | 2023-06-27 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-06-28 | 2023-06-26 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-06-27 | 2023-06-23 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-06-26 | 2023-06-21 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-06-23 | 2023-06-20 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-06-21 | 2023-06-19 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2023-06-20 | 2023-06-16 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2023-06-16 | 2023-06-14 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2023-06-15 | 2023-06-13 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2023-06-14 | 2023-06-12 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2023-06-13 | 2023-06-09 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2023-06-12 | 2023-06-08 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2023-06-09 | 2023-06-07 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2023-06-08 | 2023-06-06 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2023-06-07 | 2023-06-05 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2023-06-06 | 2023-06-02 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-06-05 | 2023-06-01 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2023-06-02 | 2023-05-31 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2023-05-31 | 2023-05-29 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-05-30 | 2023-05-25 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-05-29 | 2023-05-24 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2023-05-25 | 2023-05-23 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2023-05-24 | 2023-05-22 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2023-05-23 | 2023-05-19 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2023-05-22 | 2023-05-18 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2023-05-19 | 2023-05-17 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-05-18 | 2023-05-16 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2023-05-17 | 2023-05-15 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2023-05-16 | 2023-05-12 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2023-05-15 | 2023-05-11 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-05-12 | 2023-05-10 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-05-11 | 2023-05-09 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-05-10 | 2023-05-08 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-05-09 | 2023-05-05 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-05-08 | 2023-05-04 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2023-05-04 | 2023-05-02 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2023-05-03 | 2023-04-28 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-05-02 | 2023-04-27 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2023-04-28 | 2023-04-26 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-04-27 | 2023-04-25 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-04-26 | 2023-04-24 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2023-04-25 | 2023-04-21 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2023-04-24 | 2023-04-20 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2023-04-21 | 2023-04-19 | 1.120 | 300 | -36,000 | 0.00% | 336 |
| 2023-04-20 | 2023-04-18 | 1.250 | 36,300 | +36,000 | 0.03% | 45,375 |
| 2023-03-30 | 2023-03-28 | 0.700 | 300 | -138,000 | 0.00% | 210 |
| 2023-03-20 | 2023-03-16 | 0.660 | 138,300 | +138,000 | 0.10% | 91,278 |
| 2023-02-10 | 2023-02-08 | 1.450 | 300 | -18,000 | 0.00% | 435 |
| 2023-02-06 | 2023-02-02 | 1.400 | 18,300 | +6,000 | 0.01% | 25,620 |
| 2023-02-01 | 2023-01-30 | 1.420 | 12,300 | -216,000 | 0.01% | 17,466 |
| 2023-01-31 | 2023-01-27 | 2.000 | 228,300 | +72,000 | 0.16% | 456,600 |
| 2022-12-16 | 2022-12-14 | 16.800 | 156,300 | +12,000 | 0.11% | 2,625,840 |
| 2022-12-14 | 2022-12-12 | 15.980 | 144,300 | -6,000 | 0.10% | 2,305,914 |
| 2022-12-08 | 2022-12-06 | 16.300 | 150,300 | +6,000 | 0.11% | 2,449,890 |
| 2022-12-05 | 2022-12-01 | 18.100 | 144,300 | -6,000 | 0.10% | 2,611,830 |
| 2022-11-30 | 2022-11-28 | 16.140 | 150,300 | +6,000 | 0.11% | 2,425,842 |
| 2022-11-25 | 2022-11-23 | 16.160 | 144,300 | -12,000 | 0.10% | 2,331,888 |
| 2022-11-24 | 2022-11-22 | 16.000 | 156,300 | +12,000 | 0.11% | 2,500,800 |
| 2022-11-22 | 2022-11-18 | 16.240 | 144,300 | -12,000 | 0.10% | 2,343,432 |
| 2022-11-17 | 2022-11-15 | 15.100 | 156,300 | +12,000 | 0.11% | 2,360,130 |
| 2022-11-09 | 2022-11-07 | 11.700 | 144,300 | -48,000 | 0.10% | 1,688,310 |
| 2022-11-01 | 2022-10-28 | 12.120 | 192,300 | -12,000 | 0.14% | 2,330,676 |
| 2022-10-31 | 2022-10-27 | 11.940 | 204,300 | +12,000 | 0.14% | 2,439,342 |
| 2022-10-21 | 2022-10-19 | 11.780 | 192,300 | -24,000 | 0.14% | 2,265,294 |
| 2022-10-19 | 2022-10-17 | 11.260 | 216,300 | +12,000 | 0.15% | 2,435,538 |
| 2022-10-17 | 2022-10-13 | 10.760 | 204,300 | -12,000 | 0.14% | 2,198,268 |
| 2022-10-14 | 2022-10-12 | 11.000 | 216,300 | +24,000 | 0.15% | 2,379,300 |
| 2022-10-11 | 2022-10-07 | 10.840 | 192,300 | -24,000 | 0.14% | 2,084,532 |
| 2022-10-03 | 2022-09-29 | 10.300 | 216,300 | +24,000 | 0.15% | 2,227,890 |
| 2022-09-26 | 2022-09-22 | 9.120 | 192,300 | -24,000 | 0.14% | 1,753,776 |
| 2022-09-23 | 2022-09-21 | 8.550 | 216,300 | +24,000 | 0.15% | 1,849,365 |
| 2022-09-09 | 2022-09-07 | 6.240 | 192,300 | +48,000 | 0.14% | 1,199,952 |
| 2022-08-23 | 2022-08-19 | 4.810 | 144,300 | -222,000 | 0.10% | 694,083 |
| 2022-08-15 | 2022-08-11 | 3.760 | 366,300 | -180,000 | 0.26% | 1,377,288 |
| 2022-08-12 | 2022-08-10 | 4.300 | 546,300 | +222,000 | 0.39% | 2,349,090 |
| 2022-07-18 | 2022-07-14 | 2.120 | 324,300 | +324,000 | 0.23% | 687,516 |
| 2021-06-07 | 2021-06-03 | 0.425 | 300 | +46 | 0.00% | 128 |
| 2021-03-17 | 2021-03-15 | 0.398 | 254 | -100 | 0.00% | 101 |
| 2020-03-24 | 2020-03-20 | 1.059 | 354 | -7,085 | 0.00% | 375 |
| 2020-02-28 | 2020-02-26 | 1.313 | 7,439 | +7,085 | 0.01% | 9,765 |
| 2018-08-06 | 2018-08-02 | 3.049 | 354 | -4,960 | 0.00% | 1,079 |
| 2018-08-03 | 2018-08-01 | 3.345 | 5,314 | +4,960 | 0.01% | 17,776 |
| 2017-11-07 | 2017-11-03 | 1.694 | 354 | -3,543 | 0.00% | 600 |
| 2017-09-18 | 2017-09-14 | 1.863 | 3,897 | -3,542 | 0.01% | 7,260 |
| 2017-07-20 | 2017-07-18 | 1.457 | 7,439 | +3,542 | 0.01% | 10,835 |
| 2017-06-06 | 2017-06-02 | 2.007 | 3,897 | +3,543 | 0.01% | 7,821 |
| 2016-09-14 | 2016-09-12 | 3.303 | 354 | -2,126 | 0.00% | 1,169 |
| 2016-09-12 | 2016-09-08 | 3.599 | 2,480 | -6,376 | 0.00% | 8,926 |
| 2016-08-25 | 2016-08-23 | 3.853 | 8,856 | -59,515 | 0.02% | 34,124 |
| 2016-08-23 | 2016-08-19 | 3.726 | 68,371 | -11,336 | 0.13% | 254,759 |
| 2016-08-22 | 2016-08-18 | 3.684 | 79,707 | +70,851 | 0.15% | 293,623 |
| 2016-08-05 | 2016-08-03 | 3.980 | 8,856 | -24,798 | 0.02% | 35,248 |
| 2016-08-04 | 2016-08-01 | 3.811 | 33,654 | +24,798 | 0.06% | 128,249 |
| 2016-07-29 | 2016-07-27 | 4.488 | 8,856 | -24,798 | 0.02% | 39,748 |
| 2016-07-28 | 2016-07-26 | 4.488 | 33,654 | +24,798 | 0.06% | 151,049 |
| 2016-07-27 | 2016-07-25 | 4.658 | 8,856 | -42,511 | 0.02% | 41,248 |
| 2016-07-26 | 2016-07-22 | 4.658 | 51,367 | +42,511 | 0.10% | 239,250 |
| 2016-07-25 | 2016-07-21 | 4.827 | 8,856 | -24,798 | 0.02% | 42,748 |
| 2016-07-22 | 2016-07-20 | 4.573 | 33,654 | -6,377 | 0.06% | 153,899 |
| 2016-07-21 | 2016-07-19 | 4.319 | 40,031 | +17,004 | 0.07% | 172,891 |
| 2016-07-20 | 2016-07-18 | 4.827 | 23,027 | +14,171 | 0.04% | 111,152 |
| 2016-07-19 | 2016-07-15 | 4.996 | 8,856 | -7,794 | 0.02% | 44,248 |
| 2016-07-18 | 2016-07-14 | 5.420 | 16,650 | +7,794 | 0.03% | 90,240 |
| 2016-06-15 | 2016-06-13 | 3.726 | 8,856 | -355 | 0.02% | 32,999 |
| 2016-03-11 | 2016-03-09 | 4.319 | 9,211 | +3,543 | 0.02% | 39,782 |
| 2016-02-23 | 2016-02-19 | 2.795 | 5,668 | +2,834 | 0.01% | 15,840 |
| 2016-02-18 | 2016-02-16 | 2.795 | 2,834 | +2,125 | 0.01% | 7,920 |
| 2015-11-04 | 2015-11-02 | 4.023 | 709 | -4,251 | 0.00% | 2,852 |
| 2015-06-10 | 2015-06-08 | 7.960 | 4,960 | -2,125 | 0.02% | 39,483 |
| 2015-06-05 | 2015-06-03 | 8.723 | 7,085 | +2,125 | 0.02% | 61,799 |
| 2015-01-23 | 2015-01-21 | 7.452 | 4,960 | -7,085 | 0.02% | 36,963 |
| 2015-01-15 | 2015-01-13 | 8.130 | 12,045 | -12,044 | 0.04% | 97,923 |
| 2015-01-13 | 2015-01-09 | 8.299 | 24,089 | -33,300 | 0.08% | 199,917 |
| 2015-01-08 | 2015-01-06 | 8.468 | 57,389 | +7,085 | 0.18% | 485,997 |
| 2015-01-07 | 2015-01-05 | 8.638 | 50,304 | -3,543 | 0.16% | 434,518 |
| 2015-01-06 | 2015-01-02 | 8.045 | 53,847 | -3,897 | 0.17% | 433,202 |
| 2014-12-19 | 2014-12-17 | 8.892 | 57,744 | +12,045 | 0.19% | 513,453 |
| 2014-12-03 | 2014-12-01 | 10.162 | 45,699 | +1,417 | 0.15% | 464,401 |
| 2014-12-02 | 2014-11-28 | 10.924 | 44,282 | +1,417 | 0.14% | 483,751 |
| 2014-12-01 | 2014-11-27 | 10.332 | 42,865 | +19,130 | 0.14% | 442,861 |
| 2014-11-28 | 2014-11-26 | 10.755 | 23,735 | +10,273 | 0.08% | 255,269 |
| 2014-11-27 | 2014-11-25 | 11.009 | 13,462 | +7,440 | 0.04% | 148,203 |
| 2014-11-07 | 2014-11-05 | 9.315 | 6,022 | +6,022 | 0.02% | 56,097 |
| 2014-10-21 | 2014-10-17 | 10.670 | 0 | -7,439 | ||
| 2014-10-20 | 2014-10-16 | 11.178 | 7,439 | -6,731 | 0.02% | 83,156 |
| 2014-10-17 | 2014-10-15 | 10.586 | 14,170 | -24,798 | 0.05% | 149,998 |
| 2014-10-16 | 2014-10-14 | 10.416 | 38,968 | +5,314 | 0.13% | 405,899 |
| 2014-10-15 | 2014-10-13 | 10.755 | 33,654 | +12,399 | 0.11% | 361,947 |
| 2014-10-14 | 2014-10-10 | 11.263 | 21,255 | +5,668 | 0.07% | 239,396 |
| 2014-10-13 | 2014-10-09 | 10.670 | 15,587 | -13,816 | 0.05% | 166,318 |
| 2014-10-08 | 2014-10-06 | 9.061 | 29,403 | +17,713 | 0.09% | 266,428 |
| 2014-10-07 | 2014-10-03 | 9.061 | 11,690 | +11,690 | 0.04% | 105,926 |
| 2014-09-25 | 2014-09-23 | 9.823 | 0 | -4,960 | ||
| 2014-09-18 | 2014-09-16 | 11.348 | 4,960 | +4,960 | 0.08% | 56,285 |
| 2014-05-26 | 2014-05-22 | 30.874 | 0 | -441 | ||
| 2014-03-28 | 2014-03-26 | 28.603 | 441 | +441 | 0.00% | 12,614 |
| 2014-03-27 | 2014-03-25 | 26.787 | 0 | -661 | ||
| 2014-03-26 | 2014-03-24 | 28.149 | 661 | -1,486 | 0.01% | 18,607 |
| 2014-03-25 | 2014-03-21 | 21.339 | 2,147 | -6,498 | 0.02% | 45,815 |
| 2014-03-24 | 2014-03-20 | 23.609 | 8,645 | -3,304 | 0.09% | 204,102 |
| 2014-03-21 | 2014-03-19 | 15.210 | 11,949 | +1,102 | 0.13% | 181,742 |
| 2014-01-14 | 2014-01-10 | 11.805 | 10,847 | -1,762 | 0.14% | 128,045 |
| 2014-01-13 | 2014-01-09 | 10.760 | 12,609 | +1,762 | 0.16% | 135,677 |
| 2014-01-08 | 2014-01-06 | 8.626 | 10,847 | -1,542 | 0.14% | 93,571 |
| 2013-12-20 | 2013-12-18 | 9.171 | 12,389 | +1,542 | 0.16% | 113,623 |
| 2013-07-15 | 2013-07-11 | 12.259 | 10,847 | +1,872 | 0.16% | 132,969 |
| 2013-05-29 | 2013-05-27 | 12.259 | 8,975 | +165 | 0.14% | 110,021 |
| 2013-05-21 | 2013-05-16 | 12.259 | 8,810 | +8,810 | 0.13% | 107,999 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy