History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 17,863,728 | +0 | 10.53% | 2,768,878 |
| 2025-10-13 | 2025-10-09 | 0.152 | 17,863,728 | +0 | 10.53% | 2,715,287 |
| 2025-10-10 | 2025-10-08 | 0.159 | 17,863,728 | -66,000 | 10.53% | 2,840,333 |
| 2025-10-09 | 2025-10-06 | 0.165 | 17,929,728 | +1,062,000 | 10.57% | 2,958,405 |
| 2025-10-08 | 2025-10-03 | 0.135 | 16,867,728 | +12,000 | 9.94% | 2,277,143 |
| 2025-10-02 | 2025-09-29 | 0.139 | 16,855,728 | +6,000 | 9.93% | 2,342,946 |
| 2025-09-29 | 2025-09-25 | 0.137 | 16,849,728 | +6,000 | 9.93% | 2,308,413 |
| 2025-09-26 | 2025-09-24 | 0.135 | 16,843,728 | +18,000 | 9.93% | 2,273,903 |
| 2025-09-25 | 2025-09-23 | 0.138 | 16,825,728 | +66,000 | 9.91% | 2,321,950 |
| 2025-09-24 | 2025-09-22 | 0.139 | 16,759,728 | +18,000 | 9.88% | 2,329,602 |
| 2025-09-23 | 2025-09-19 | 0.139 | 16,741,728 | +12,000 | 9.87% | 2,327,100 |
| 2025-09-22 | 2025-09-18 | 0.139 | 16,729,728 | +12,000 | 9.86% | 2,325,432 |
| 2025-09-18 | 2025-09-16 | 0.144 | 16,717,728 | +6,000 | 9.85% | 2,407,353 |
| 2025-09-16 | 2025-09-12 | 0.144 | 16,711,728 | -78,000 | 9.85% | 2,406,489 |
| 2025-09-12 | 2025-09-10 | 0.142 | 16,789,728 | -72,000 | 9.89% | 2,384,141 |
| 2025-09-10 | 2025-09-08 | 0.144 | 16,861,728 | +72,000 | 9.94% | 2,428,089 |
| 2025-09-09 | 2025-09-05 | 0.145 | 16,789,728 | +84,000 | 9.89% | 2,434,511 |
| 2025-09-04 | 2025-09-02 | 0.143 | 16,705,728 | -96,000 | 9.84% | 2,388,919 |
| 2025-09-02 | 2025-08-29 | 0.140 | 16,801,728 | -54,000 | 9.90% | 2,352,242 |
| 2025-08-29 | 2025-08-27 | 0.143 | 16,855,728 | +24,000 | 9.93% | 2,410,369 |
| 2025-08-28 | 2025-08-26 | 0.144 | 16,831,728 | +54,000 | 9.92% | 2,423,769 |
| 2025-08-26 | 2025-08-22 | 0.140 | 16,777,728 | -30,000 | 9.89% | 2,348,882 |
| 2025-08-22 | 2025-08-20 | 0.144 | 16,807,728 | +18,000 | 9.90% | 2,420,313 |
| 2025-08-20 | 2025-08-18 | 0.147 | 16,789,728 | +42,000 | 9.89% | 2,468,090 |
| 2025-08-15 | 2025-08-13 | 0.149 | 16,747,728 | -24,000 | 9.87% | 2,495,411 |
| 2025-08-14 | 2025-08-12 | 0.145 | 16,771,728 | -48,000 | 9.88% | 2,431,901 |
| 2025-08-13 | 2025-08-11 | 0.142 | 16,819,728 | +210,000 | 9.91% | 2,388,401 |
| 2025-08-12 | 2025-08-08 | 0.149 | 16,609,728 | -6,000 | 9.79% | 2,474,849 |
| 2025-08-06 | 2025-08-04 | 0.150 | 16,615,728 | +18,000 | 9.79% | 2,492,359 |
| 2025-08-04 | 2025-07-31 | 0.150 | 16,597,728 | +36,000 | 9.78% | 2,489,659 |
| 2025-07-29 | 2025-07-25 | 0.150 | 16,561,728 | +102,000 | 9.76% | 2,484,259 |
| 2025-07-25 | 2025-07-23 | 0.150 | 16,459,728 | +186,000 | 9.70% | 2,468,959 |
| 2025-07-24 | 2025-07-22 | 0.141 | 16,273,728 | -312,000 | 9.59% | 2,294,596 |
| 2025-07-23 | 2025-07-21 | 0.142 | 16,585,728 | -306,000 | 9.77% | 2,355,173 |
| 2025-07-21 | 2025-07-17 | 0.144 | 16,891,728 | -30,000 | 9.95% | 2,432,409 |
| 2025-07-18 | 2025-07-16 | 0.141 | 16,921,728 | -1,362,000 | 9.97% | 2,385,964 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,283,728 | +72,000 | 10.77% | 2,468,303 |
| 2025-07-14 | 2025-07-10 | 0.139 | 18,211,728 | -24,000 | 10.73% | 2,531,430 |
| 2025-07-11 | 2025-07-09 | 0.140 | 18,235,728 | -12,000 | 10.75% | 2,553,002 |
| 2025-07-10 | 2025-07-08 | 0.145 | 18,247,728 | +78,000 | 10.75% | 2,645,921 |
| 2025-07-09 | 2025-07-07 | 0.140 | 18,169,728 | +72,000 | 10.71% | 2,543,762 |
| 2025-07-07 | 2025-07-03 | 0.135 | 18,097,728 | +6,000 | 10.66% | 2,443,193 |
| 2025-07-04 | 2025-07-02 | 0.140 | 18,091,728 | -72,000 | 10.66% | 2,532,842 |
| 2025-07-03 | 2025-06-30 | 0.142 | 18,163,728 | -90,000 | 10.70% | 2,579,249 |
| 2025-07-02 | 2025-06-27 | 0.155 | 18,253,728 | +90,000 | 10.76% | 2,829,328 |
| 2025-06-27 | 2025-06-25 | 0.138 | 18,163,728 | +5,772,000 | 10.70% | 2,506,594 |
| 2025-06-26 | 2025-06-24 | 0.143 | 12,391,728 | -6,000 | 7.30% | 1,772,017 |
| 2025-06-25 | 2025-06-23 | 0.131 | 12,397,728 | +6,000 | 7.31% | 1,624,102 |
| 2025-06-24 | 2025-06-20 | 0.130 | 12,391,728 | -12,000 | 7.30% | 1,610,925 |
| 2025-06-19 | 2025-06-17 | 0.133 | 12,403,728 | +12,000 | 7.31% | 1,649,696 |
| 2025-06-18 | 2025-06-16 | 0.136 | 12,391,728 | -6,000 | 7.30% | 1,685,275 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,397,728 | -6,000 | 7.31% | 1,673,693 |
| 2025-06-12 | 2025-06-10 | 0.138 | 12,403,728 | +84,000 | 7.31% | 1,711,714 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12,319,728 | +42,000 | 7.26% | 1,675,483 |
| 2025-06-05 | 2025-06-03 | 0.137 | 12,277,728 | -6,000 | 7.23% | 1,682,049 |
| 2025-06-03 | 2025-05-30 | 0.126 | 12,283,728 | +6,000 | 7.24% | 1,547,750 |
| 2025-05-22 | 2025-05-20 | 0.133 | 12,277,728 | -6,000 | 7.23% | 1,632,938 |
| 2025-05-19 | 2025-05-15 | 0.134 | 12,283,728 | -48,000 | 7.24% | 1,646,020 |
| 2025-05-16 | 2025-05-14 | 0.132 | 12,331,728 | +126,000 | 7.27% | 1,627,788 |
| 2025-05-15 | 2025-05-13 | 0.138 | 12,205,728 | +60,000 | 7.19% | 1,684,390 |
| 2025-05-12 | 2025-05-08 | 0.142 | 12,145,728 | +12,000 | 7.16% | 1,724,693 |
| 2025-04-29 | 2025-04-25 | 0.157 | 12,133,728 | -6,000 | 7.15% | 1,904,995 |
| 2025-04-14 | 2025-04-10 | 0.138 | 12,139,728 | +12,000 | 7.15% | 1,675,282 |
| 2025-04-11 | 2025-04-09 | 0.142 | 12,127,728 | -6,000 | 7.15% | 1,722,137 |
| 2025-04-09 | 2025-04-07 | 0.132 | 12,133,728 | +6,000 | 7.15% | 1,601,652 |
| 2025-04-08 | 2025-04-03 | 0.158 | 12,127,728 | -18,000 | 7.15% | 1,916,181 |
| 2025-04-07 | 2025-04-02 | 0.150 | 12,145,728 | +18,000 | 7.16% | 1,821,859 |
| 2025-04-03 | 2025-04-01 | 0.150 | 12,127,728 | +36,000 | 7.15% | 1,819,159 |
| 2025-04-02 | 2025-03-31 | 0.156 | 12,091,728 | +18,000 | 7.13% | 1,886,310 |
| 2025-04-01 | 2025-03-28 | 0.158 | 12,073,728 | +30,000 | 7.11% | 1,907,649 |
| 2025-03-27 | 2025-03-25 | 0.165 | 12,043,728 | -336,000 | 7.10% | 1,987,215 |
| 2025-03-25 | 2025-03-21 | 0.169 | 12,379,728 | -18,000 | 7.29% | 2,092,174 |
| 2025-03-21 | 2025-03-19 | 0.170 | 12,397,728 | +24,000 | 7.31% | 2,107,614 |
| 2025-03-19 | 2025-03-17 | 0.167 | 12,373,728 | +336,000 | 7.29% | 2,066,413 |
| 2025-03-14 | 2025-03-12 | 0.170 | 12,037,728 | -48,000 | 7.09% | 2,046,414 |
| 2025-03-13 | 2025-03-11 | 0.168 | 12,085,728 | +342,000 | 7.12% | 2,030,402 |
| 2025-03-12 | 2025-03-10 | 0.169 | 11,743,728 | +6,000 | 6.92% | 1,984,690 |
| 2025-03-10 | 2025-03-06 | 0.182 | 11,737,728 | -462,000 | 6.92% | 2,136,266 |
| 2025-03-07 | 2025-03-05 | 0.163 | 12,199,728 | +90,000 | 7.19% | 1,988,556 |
| 2025-03-06 | 2025-03-04 | 0.161 | 12,109,728 | -222,000 | 7.14% | 1,949,666 |
| 2025-03-05 | 2025-03-03 | 0.161 | 12,331,728 | +162,000 | 7.27% | 1,985,408 |
| 2025-03-04 | 2025-02-28 | 0.167 | 12,169,728 | -372,000 | 7.17% | 2,032,345 |
| 2025-03-03 | 2025-02-27 | 0.177 | 12,541,728 | +96,000 | 7.39% | 2,219,886 |
| 2025-02-28 | 2025-02-26 | 0.186 | 12,445,728 | -444,000 | 7.33% | 2,314,905 |
| 2025-02-27 | 2025-02-25 | 0.177 | 12,889,728 | -6,000 | 7.60% | 2,281,482 |
| 2025-02-26 | 2025-02-24 | 0.175 | 12,895,728 | +30,000 | 7.60% | 2,256,752 |
| 2025-02-25 | 2025-02-21 | 0.180 | 12,865,728 | +306,000 | 7.58% | 2,315,831 |
| 2025-02-24 | 2025-02-20 | 0.176 | 12,559,728 | +222,000 | 7.40% | 2,210,512 |
| 2025-02-21 | 2025-02-19 | 0.179 | 12,337,728 | +624,000 | 7.27% | 2,208,453 |
| 2025-02-20 | 2025-02-18 | 0.183 | 11,713,728 | +378,000 | 6.90% | 2,143,612 |
| 2025-02-19 | 2025-02-17 | 0.164 | 11,335,728 | +468,000 | 6.68% | 1,859,059 |
| 2025-02-17 | 2025-02-13 | 0.166 | 10,867,728 | -60,000 | 6.40% | 1,804,043 |
| 2025-02-14 | 2025-02-12 | 0.179 | 10,927,728 | +168,000 | 6.44% | 1,956,063 |
| 2025-02-13 | 2025-02-11 | 0.179 | 10,759,728 | +96,000 | 6.34% | 1,925,991 |
| 2025-02-12 | 2025-02-10 | 0.183 | 10,663,728 | +24,000 | 6.28% | 1,951,462 |
| 2025-02-11 | 2025-02-07 | 0.197 | 10,639,728 | -30,000 | 6.27% | 2,096,026 |
| 2025-02-10 | 2025-02-06 | 0.193 | 10,669,728 | +264,000 | 6.29% | 2,059,258 |
| 2025-02-07 | 2025-02-05 | 0.192 | 10,405,728 | +42,000 | 6.13% | 1,997,900 |
| 2025-02-06 | 2025-02-04 | 0.190 | 10,363,728 | +120,000 | 6.11% | 1,969,108 |
| 2025-02-05 | 2025-02-03 | 0.192 | 10,243,728 | -36,000 | 6.04% | 1,966,796 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,279,728 | +276,000 | 6.06% | 1,850,351 |
| 2025-02-03 | 2025-01-24 | 0.190 | 10,003,728 | +258,000 | 5.89% | 1,900,708 |
| 2025-01-20 | 2025-01-16 | 0.210 | 9,745,728 | -114,000 | 5.74% | 2,046,603 |
| 2025-01-17 | 2025-01-15 | 0.209 | 9,859,728 | -6,000 | 5.81% | 2,060,683 |
| 2025-01-14 | 2025-01-10 | 0.196 | 9,865,728 | +6,000 | 5.81% | 1,933,683 |
| 2025-01-13 | 2025-01-09 | 0.210 | 9,859,728 | +24,000 | 5.81% | 2,070,543 |
| 2025-01-10 | 2025-01-08 | 0.215 | 9,835,728 | +24,000 | 5.80% | 2,114,682 |
| 2025-01-09 | 2025-01-07 | 0.205 | 9,811,728 | +222,000 | 5.78% | 2,011,404 |
| 2025-01-08 | 2025-01-06 | 0.211 | 9,589,728 | -30,000 | 5.65% | 2,023,433 |
| 2025-01-07 | 2025-01-03 | 0.215 | 9,619,728 | -42,000 | 5.67% | 2,068,242 |
| 2025-01-06 | 2025-01-02 | 0.212 | 9,661,728 | +36,000 | 5.69% | 2,048,286 |
| 2025-01-03 | 2024-12-31 | 0.209 | 9,625,728 | -30,000 | 5.67% | 2,011,777 |
| 2025-01-02 | 2024-12-27 | 0.227 | 9,655,728 | -78,000 | 5.69% | 2,191,850 |
| 2024-12-30 | 2024-12-24 | 0.236 | 9,733,728 | +78,000 | 5.74% | 2,297,160 |
| 2024-12-27 | 2024-12-20 | 0.250 | 9,655,728 | -30,000 | 5.69% | 2,413,932 |
| 2024-12-23 | 2024-12-19 | 0.224 | 9,685,728 | +138,000 | 5.71% | 2,169,603 |
| 2024-12-20 | 2024-12-18 | 0.217 | 9,547,728 | +66,000 | 5.63% | 2,071,857 |
| 2024-12-16 | 2024-12-12 | 0.216 | 9,481,728 | -30,000 | 5.59% | 2,048,053 |
| 2024-12-12 | 2024-12-10 | 0.210 | 9,511,728 | +6,000 | 6.73% | 1,997,463 |
| 2024-12-06 | 2024-12-04 | 0.229 | 9,505,728 | +6,000 | 6.72% | 2,176,812 |
| 2024-12-05 | 2024-12-03 | 0.214 | 9,499,728 | +30,000 | 6.72% | 2,032,942 |
| 2024-11-29 | 2024-11-27 | 0.201 | 9,469,728 | -24,000 | 6.70% | 1,903,415 |
| 2024-11-28 | 2024-11-26 | 0.205 | 9,493,728 | +6,000 | 6.71% | 1,946,214 |
| 2024-11-26 | 2024-11-22 | 0.185 | 9,487,728 | +48,000 | 6.71% | 1,755,230 |
| 2024-11-22 | 2024-11-20 | 0.188 | 9,439,728 | +474,000 | 6.67% | 1,774,669 |
| 2024-11-21 | 2024-11-19 | 0.200 | 8,965,728 | +234,000 | 6.34% | 1,793,146 |
| 2024-11-20 | 2024-11-18 | 0.191 | 8,731,728 | -60,000 | 6.17% | 1,667,760 |
| 2024-11-19 | 2024-11-15 | 0.182 | 8,791,728 | +66,000 | 6.22% | 1,600,094 |
| 2024-11-18 | 2024-11-14 | 0.207 | 8,725,728 | +330,000 | 6.17% | 1,806,226 |
| 2024-11-13 | 2024-11-11 | 0.231 | 8,395,728 | +6,000 | 5.94% | 1,939,413 |
| 2024-11-11 | 2024-11-07 | 0.250 | 8,389,728 | +24,000 | 5.93% | 2,097,432 |
| 2024-11-06 | 2024-11-04 | 0.265 | 8,365,728 | +6,000 | 5.92% | 2,216,918 |
| 2024-11-05 | 2024-11-01 | 0.260 | 8,359,728 | +48,000 | 5.91% | 2,173,529 |
| 2024-10-28 | 2024-10-24 | 0.290 | 8,311,728 | +6,000 | 5.88% | 2,410,401 |
| 2024-10-24 | 2024-10-22 | 0.295 | 8,305,728 | +91,800 | 5.87% | 2,450,190 |
| 2024-10-23 | 2024-10-21 | 0.295 | 8,213,928 | +12,000 | 5.81% | 2,423,109 |
| 2024-10-21 | 2024-10-17 | 0.310 | 8,201,928 | -6,000 | 5.80% | 2,542,598 |
| 2024-10-18 | 2024-10-16 | 0.300 | 8,207,928 | -120,000 | 5.80% | 2,462,378 |
| 2024-10-15 | 2024-10-10 | 0.345 | 8,327,928 | -240,000 | 5.89% | 2,873,135 |
| 2024-10-14 | 2024-10-09 | 0.345 | 8,567,928 | +6,000 | 6.06% | 2,955,935 |
| 2024-10-10 | 2024-10-08 | 0.395 | 8,561,928 | -66,000 | 6.05% | 3,381,962 |
| 2024-10-09 | 2024-10-07 | 0.450 | 8,627,928 | +84,000 | 6.10% | 3,882,568 |
| 2024-10-08 | 2024-10-04 | 0.420 | 8,543,928 | -84,000 | 6.04% | 3,588,450 |
| 2024-10-07 | 2024-10-03 | 0.415 | 8,627,928 | +72,000 | 6.10% | 3,580,590 |
| 2024-10-04 | 2024-10-02 | 0.350 | 8,555,928 | -420,000 | 6.05% | 2,994,575 |
| 2024-10-03 | 2024-09-30 | 0.305 | 8,975,928 | -6,000 | 6.35% | 2,737,658 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,981,928 | +30,000 | 6.35% | 2,425,121 |
| 2024-09-26 | 2024-09-24 | 0.245 | 8,951,928 | -60,000 | 6.33% | 2,193,222 |
| 2024-09-20 | 2024-09-17 | 0.232 | 9,011,928 | +24,000 | 6.37% | 2,090,767 |
| 2024-09-19 | 2024-09-16 | 0.216 | 8,987,928 | +24,000 | 6.36% | 1,941,392 |
| 2024-09-17 | 2024-09-13 | 0.216 | 8,963,928 | -126,000 | 6.34% | 1,936,208 |
| 2024-09-09 | 2024-09-04 | 0.250 | 9,089,928 | -36,000 | 6.43% | 2,272,482 |
| 2024-09-04 | 2024-09-02 | 0.250 | 9,125,928 | +48,000 | 6.45% | 2,281,482 |
| 2024-08-23 | 2024-08-21 | 0.255 | 9,077,928 | +6,000 | 6.42% | 2,314,872 |
| 2024-08-21 | 2024-08-19 | 0.285 | 9,071,928 | +846,000 | 6.41% | 2,585,499 |
| 2024-08-16 | 2024-08-14 | 0.250 | 8,225,928 | +6,000 | 5.82% | 2,056,482 |
| 2024-08-15 | 2024-08-13 | 0.275 | 8,219,928 | +24,000 | 5.81% | 2,260,480 |
| 2024-08-13 | 2024-08-09 | 0.265 | 8,195,928 | +24,000 | 5.80% | 2,171,921 |
| 2024-08-12 | 2024-08-08 | 0.280 | 8,171,928 | +36,000 | 5.78% | 2,288,140 |
| 2024-08-09 | 2024-08-07 | 0.270 | 8,135,928 | +36,000 | 5.75% | 2,196,701 |
| 2024-08-08 | 2024-08-06 | 0.280 | 8,099,928 | +6,000 | 5.73% | 2,267,980 |
| 2024-08-07 | 2024-08-05 | 0.280 | 8,093,928 | -6,000 | 5.72% | 2,266,300 |
| 2024-08-06 | 2024-08-02 | 0.295 | 8,099,928 | +96,000 | 5.73% | 2,389,479 |
| 2024-08-05 | 2024-08-01 | 0.310 | 8,003,928 | +18,000 | 5.66% | 2,481,218 |
| 2024-08-02 | 2024-07-31 | 0.310 | 7,985,928 | +12,000 | 5.65% | 2,475,638 |
| 2024-07-31 | 2024-07-29 | 0.320 | 7,973,928 | -30,000 | 5.64% | 2,551,657 |
| 2024-07-30 | 2024-07-26 | 0.320 | 8,003,928 | +30,000 | 5.66% | 2,561,257 |
| 2024-07-25 | 2024-07-23 | 0.330 | 7,973,928 | +6,000 | 5.64% | 2,631,396 |
| 2024-07-22 | 2024-07-18 | 0.355 | 7,967,928 | +72,000 | 5.63% | 2,828,614 |
| 2024-07-19 | 2024-07-17 | 0.360 | 7,895,928 | -30,000 | 5.58% | 2,842,534 |
| 2024-07-17 | 2024-07-15 | 0.360 | 7,925,928 | +138,000 | 5.60% | 2,853,334 |
| 2024-07-16 | 2024-07-12 | 0.375 | 7,787,928 | -12,000 | 5.51% | 2,920,473 |
| 2024-07-15 | 2024-07-11 | 0.375 | 7,799,928 | -156,000 | 5.52% | 2,924,973 |
| 2024-07-12 | 2024-07-10 | 0.360 | 7,955,928 | +180,000 | 5.63% | 2,864,134 |
| 2024-07-10 | 2024-07-08 | 0.385 | 7,775,928 | +24,000 | 5.50% | 2,993,732 |
| 2024-07-09 | 2024-07-05 | 0.390 | 7,751,928 | -36,000 | 5.48% | 3,023,252 |
| 2024-07-05 | 2024-07-03 | 0.375 | 7,787,928 | +60,000 | 5.51% | 2,920,473 |
| 2024-07-04 | 2024-07-02 | 0.385 | 7,727,928 | +192,000 | 5.46% | 2,975,252 |
| 2024-07-03 | 2024-06-28 | 0.460 | 7,535,928 | +6,000 | 5.33% | 3,466,527 |
| 2024-06-27 | 2024-06-25 | 0.485 | 7,529,928 | +12,000 | 5.32% | 3,652,015 |
| 2024-06-26 | 2024-06-24 | 0.490 | 7,517,928 | -12,000 | 5.32% | 3,683,785 |
| 2024-06-25 | 2024-06-21 | 0.480 | 7,529,928 | -6,000 | 5.32% | 3,614,365 |
| 2024-06-24 | 2024-06-20 | 0.490 | 7,535,928 | -12,000 | 5.33% | 3,692,605 |
| 2024-06-21 | 2024-06-19 | 0.500 | 7,547,928 | +24,000 | 5.34% | 3,773,964 |
| 2024-06-20 | 2024-06-18 | 0.490 | 7,523,928 | -6,000 | 5.32% | 3,686,725 |
| 2024-06-19 | 2024-06-17 | 0.510 | 7,529,928 | -30,000 | 5.32% | 3,840,263 |
| 2024-06-18 | 2024-06-14 | 0.475 | 7,559,928 | +18,000 | 5.35% | 3,590,966 |
| 2024-06-17 | 2024-06-13 | 0.440 | 7,541,928 | -42,000 | 5.33% | 3,318,448 |
| 2024-06-14 | 2024-06-12 | 0.435 | 7,583,928 | +12,000 | 5.36% | 3,299,009 |
| 2024-06-12 | 2024-06-07 | 0.450 | 7,571,928 | -18,000 | 5.35% | 3,407,368 |
| 2024-06-11 | 2024-06-06 | 0.470 | 7,589,928 | -18,000 | 5.37% | 3,567,266 |
| 2024-06-07 | 2024-06-05 | 0.465 | 7,607,928 | -96,000 | 5.38% | 3,537,687 |
| 2024-06-06 | 2024-06-04 | 0.470 | 7,703,928 | +18,000 | 5.45% | 3,620,846 |
| 2024-06-05 | 2024-06-03 | 0.450 | 7,685,928 | +60,000 | 5.43% | 3,458,668 |
| 2024-05-31 | 2024-05-29 | 0.465 | 7,625,928 | -12,000 | 5.39% | 3,546,057 |
| 2024-05-29 | 2024-05-27 | 0.465 | 7,637,928 | -534,000 | 5.40% | 3,551,637 |
| 2024-05-28 | 2024-05-24 | 0.460 | 8,171,928 | +60,000 | 5.78% | 3,759,087 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,111,928 | +24,000 | 5.74% | 3,934,285 |
| 2024-05-24 | 2024-05-22 | 0.530 | 8,087,928 | -1,440,000 | 5.72% | 4,286,602 |
| 2024-05-23 | 2024-05-21 | 0.480 | 9,527,928 | +150,000 | 6.74% | 4,573,405 |
| 2024-05-22 | 2024-05-20 | 0.510 | 9,377,928 | -18,000 | 6.63% | 4,782,743 |
| 2024-05-21 | 2024-05-17 | 0.510 | 9,395,928 | -102,000 | 6.64% | 4,791,923 |
| 2024-05-20 | 2024-05-16 | 0.510 | 9,497,928 | +12,000 | 6.72% | 4,843,943 |
| 2024-05-16 | 2024-05-13 | 0.510 | 9,485,928 | +12,000 | 6.71% | 4,837,823 |
| 2024-05-14 | 2024-05-10 | 0.510 | 9,473,928 | -78,000 | 6.70% | 4,831,703 |
| 2024-05-13 | 2024-05-09 | 0.500 | 9,551,928 | -6,000 | 6.75% | 4,775,964 |
| 2024-05-10 | 2024-05-08 | 0.530 | 9,557,928 | +60,000 | 6.76% | 5,065,702 |
| 2024-05-09 | 2024-05-07 | 0.540 | 9,497,928 | +42,000 | 6.72% | 5,128,881 |
| 2024-05-08 | 2024-05-06 | 0.530 | 9,455,928 | +1,626,000 | 6.69% | 5,011,642 |
| 2024-05-07 | 2024-05-03 | 0.500 | 7,829,928 | +36,000 | 5.54% | 3,914,964 |
| 2024-05-06 | 2024-05-02 | 0.490 | 7,793,928 | -6,720,000 | 5.51% | 3,819,025 |
| 2024-05-03 | 2024-04-30 | 0.580 | 14,513,928 | +6,000 | 10.26% | 8,418,078 |
| 2024-05-02 | 2024-04-29 | 0.580 | 14,507,928 | -5,484,000 | 10.26% | 8,414,598 |
| 2024-04-30 | 2024-04-26 | 0.570 | 19,991,928 | +2,178,000 | 14.14% | 11,395,399 |
| 2024-04-29 | 2024-04-25 | 0.520 | 17,813,928 | +48,000 | 12.60% | 9,263,243 |
| 2024-04-26 | 2024-04-24 | 0.520 | 17,765,928 | +3,372,000 | 12.56% | 9,238,283 |
| 2024-04-25 | 2024-04-23 | 0.510 | 14,393,928 | -12,000 | 10.18% | 7,340,903 |
| 2024-04-24 | 2024-04-22 | 0.540 | 14,405,928 | -2,700,000 | 10.19% | 7,779,201 |
| 2024-04-23 | 2024-04-19 | 0.550 | 17,105,928 | +2,796,000 | 12.10% | 9,408,260 |
| 2024-04-22 | 2024-04-18 | 0.510 | 14,309,928 | +48,000 | 10.12% | 7,298,063 |
| 2024-04-19 | 2024-04-17 | 0.590 | 14,261,928 | -18,000 | 10.08% | 8,414,538 |
| 2024-04-18 | 2024-04-16 | 0.500 | 14,279,928 | -66,000 | 10.10% | 7,139,964 |
| 2024-04-17 | 2024-04-15 | 0.550 | 14,345,928 | -90,000 | 10.14% | 7,890,260 |
| 2024-04-16 | 2024-04-12 | 0.600 | 14,435,928 | -12,000 | 10.21% | 8,661,557 |
| 2024-04-15 | 2024-04-11 | 0.550 | 14,447,928 | -66,000 | 10.22% | 7,946,360 |
| 2024-04-12 | 2024-04-10 | 0.500 | 14,513,928 | -60,000 | 10.26% | 7,256,964 |
| 2024-04-11 | 2024-04-09 | 0.500 | 14,573,928 | +6,000 | 10.31% | 7,286,964 |
| 2024-04-08 | 2024-04-03 | 0.520 | 14,567,928 | -6,000 | 10.30% | 7,575,323 |
| 2024-04-05 | 2024-04-02 | 0.620 | 14,573,928 | -84,000 | 10.31% | 9,035,835 |
| 2024-04-03 | 2024-03-28 | 0.460 | 14,657,928 | +12,000 | 10.36% | 6,742,647 |
| 2024-04-02 | 2024-03-27 | 0.530 | 14,645,928 | +36,000 | 10.36% | 7,762,342 |
| 2024-03-28 | 2024-03-26 | 0.590 | 14,609,928 | +6,864,000 | 10.33% | 8,619,858 |
| 2024-03-27 | 2024-03-25 | 0.590 | 7,745,928 | -216,000 | 5.48% | 4,570,098 |
| 2024-03-26 | 2024-03-22 | 0.465 | 7,961,928 | -42,000 | 5.63% | 3,702,297 |
| 2024-03-22 | 2024-03-20 | 0.430 | 8,003,928 | +102,000 | 5.66% | 3,441,689 |
| 2024-03-21 | 2024-03-19 | 0.425 | 7,901,928 | +12,000 | 5.59% | 3,358,319 |
| 2024-03-20 | 2024-03-18 | 0.425 | 7,889,928 | -90,000 | 5.58% | 3,353,219 |
| 2024-03-19 | 2024-03-15 | 0.370 | 7,979,928 | -78,000 | 5.64% | 2,952,573 |
| 2024-03-18 | 2024-03-14 | 0.330 | 8,057,928 | -18,000 | 5.70% | 2,659,116 |
| 2024-03-14 | 2024-03-12 | 0.280 | 8,075,928 | -36,000 | 5.71% | 2,261,260 |
| 2024-03-13 | 2024-03-11 | 0.270 | 8,111,928 | -6,000 | 5.74% | 2,190,221 |
| 2024-03-12 | 2024-03-08 | 0.280 | 8,117,928 | -6,000 | 5.74% | 2,273,020 |
| 2024-03-11 | 2024-03-07 | 0.300 | 8,123,928 | +12,000 | 5.74% | 2,437,178 |
| 2024-03-07 | 2024-03-05 | 0.305 | 8,111,928 | +24,000 | 5.74% | 2,474,138 |
| 2024-03-04 | 2024-02-29 | 0.295 | 8,087,928 | -12,000 | 5.72% | 2,385,939 |
| 2024-03-01 | 2024-02-28 | 0.305 | 8,099,928 | -6,000 | 5.73% | 2,470,478 |
| 2024-02-26 | 2024-02-22 | 0.320 | 8,105,928 | +6,000 | 5.73% | 2,593,897 |
| 2024-02-21 | 2024-02-19 | 0.330 | 8,099,928 | +96,000 | 5.73% | 2,672,976 |
| 2024-02-20 | 2024-02-16 | 0.320 | 8,003,928 | -12,000 | 5.66% | 2,561,257 |
| 2024-02-19 | 2024-02-15 | 0.280 | 8,015,928 | -12,000 | 5.67% | 2,244,460 |
| 2024-02-16 | 2024-02-14 | 0.280 | 8,027,928 | +6,000 | 5.68% | 2,247,820 |
| 2024-02-08 | 2024-02-06 | 0.285 | 8,021,928 | -66,000 | 5.67% | 2,286,249 |
| 2024-02-05 | 2024-02-01 | 0.290 | 8,087,928 | -6,000 | 5.72% | 2,345,499 |
| 2024-02-02 | 2024-01-31 | 0.290 | 8,093,928 | +48,000 | 5.72% | 2,347,239 |
| 2024-02-01 | 2024-01-30 | 0.275 | 8,045,928 | +18,000 | 5.69% | 2,212,630 |
| 2024-01-31 | 2024-01-29 | 0.280 | 8,027,928 | -30,000 | 5.68% | 2,247,820 |
| 2024-01-30 | 2024-01-26 | 0.310 | 8,057,928 | -36,000 | 5.70% | 2,497,958 |
| 2024-01-29 | 2024-01-25 | 0.285 | 8,093,928 | -132,000 | 5.72% | 2,306,769 |
| 2024-01-26 | 2024-01-24 | 0.300 | 8,225,928 | -12,000 | 5.82% | 2,467,778 |
| 2024-01-25 | 2024-01-23 | 0.290 | 8,237,928 | -60,000 | 5.83% | 2,388,999 |
| 2024-01-24 | 2024-01-22 | 0.290 | 8,297,928 | -150,000 | 5.87% | 2,406,399 |
| 2024-01-23 | 2024-01-19 | 0.325 | 8,447,928 | -6,000 | 5.97% | 2,745,577 |
| 2024-01-22 | 2024-01-18 | 0.320 | 8,453,928 | +30,000 | 5.98% | 2,705,257 |
| 2024-01-19 | 2024-01-17 | 0.345 | 8,423,928 | +30,000 | 5.96% | 2,906,255 |
| 2024-01-18 | 2024-01-16 | 0.360 | 8,393,928 | -216,000 | 5.94% | 3,021,814 |
| 2024-01-17 | 2024-01-15 | 0.380 | 8,609,928 | -924,000 | 6.09% | 3,271,773 |
| 2024-01-16 | 2024-01-12 | 0.395 | 9,533,928 | -162,000 | 6.74% | 3,765,902 |
| 2024-01-15 | 2024-01-11 | 0.385 | 9,695,928 | +1,560,000 | 6.86% | 3,732,932 |
| 2024-01-12 | 2024-01-10 | 0.360 | 8,135,928 | -588,000 | 5.75% | 2,928,934 |
| 2024-01-11 | 2024-01-09 | 0.390 | 8,723,928 | -120,000 | 6.17% | 3,402,332 |
| 2024-01-10 | 2024-01-08 | 0.405 | 8,843,928 | +6,000 | 6.25% | 3,581,791 |
| 2024-01-09 | 2024-01-05 | 0.410 | 8,837,928 | -72,000 | 6.25% | 3,623,550 |
| 2024-01-08 | 2024-01-04 | 0.415 | 8,909,928 | +12,000 | 6.30% | 3,697,620 |
| 2024-01-03 | 2023-12-29 | 0.450 | 8,897,928 | +6,000 | 6.29% | 4,004,068 |
| 2024-01-02 | 2023-12-28 | 0.440 | 8,891,928 | -144,000 | 6.29% | 3,912,448 |
| 2023-12-29 | 2023-12-27 | 0.445 | 9,035,928 | +84,000 | 6.39% | 4,020,988 |
| 2023-12-28 | 2023-12-22 | 0.510 | 8,951,928 | -48,000 | 6.33% | 4,565,483 |
| 2023-12-27 | 2023-12-21 | 0.500 | 8,999,928 | -222,000 | 6.36% | 4,499,964 |
| 2023-12-22 | 2023-12-20 | 0.510 | 9,221,928 | +126,000 | 6.52% | 4,703,183 |
| 2023-12-21 | 2023-12-19 | 0.510 | 9,095,928 | -1,596,000 | 6.43% | 4,638,923 |
| 2023-12-20 | 2023-12-18 | 0.425 | 10,691,928 | -258,000 | 7.56% | 4,544,069 |
| 2023-12-19 | 2023-12-15 | 0.455 | 10,949,928 | -1,230,000 | 7.74% | 4,982,217 |
| 2023-12-18 | 2023-12-14 | 0.345 | 12,179,928 | -24,000 | 8.61% | 4,202,075 |
| 2023-12-15 | 2023-12-13 | 0.370 | 12,203,928 | -642,000 | 8.63% | 4,515,453 |
| 2023-12-14 | 2023-12-12 | 0.375 | 12,845,928 | -342,000 | 9.08% | 4,817,223 |
| 2023-12-13 | 2023-12-11 | 0.395 | 13,187,928 | -816,000 | 9.33% | 5,209,232 |
| 2023-12-12 | 2023-12-08 | 0.460 | 14,003,928 | +2,556,000 | 9.90% | 6,441,807 |
| 2023-12-11 | 2023-12-07 | 0.810 | 11,447,928 | +5,952,000 | 8.09% | 9,272,822 |
| 2023-12-08 | 2023-12-06 | 0.790 | 5,495,928 | +84,000 | 3.89% | 4,341,783 |
| 2023-12-05 | 2023-12-01 | 0.740 | 5,411,928 | -18,000 | 3.83% | 4,004,827 |
| 2023-11-28 | 2023-11-24 | 0.810 | 5,429,928 | +6,000 | 3.84% | 4,398,242 |
| 2023-11-27 | 2023-11-23 | 0.850 | 5,423,928 | -30,000 | 3.84% | 4,610,339 |
| 2023-11-24 | 2023-11-22 | 0.840 | 5,453,928 | -18,000 | 3.86% | 4,581,300 |
| 2023-11-23 | 2023-11-21 | 0.840 | 5,471,928 | -36,000 | 3.87% | 4,596,420 |
| 2023-11-21 | 2023-11-17 | 0.810 | 5,507,928 | -1,386,000 | 3.89% | 4,461,422 |
| 2023-11-20 | 2023-11-16 | 0.760 | 6,893,928 | +6,000 | 4.87% | 5,239,385 |
| 2023-11-17 | 2023-11-15 | 0.790 | 6,887,928 | -6,000 | 4.87% | 5,441,463 |
| 2023-11-16 | 2023-11-14 | 0.760 | 6,893,928 | -30,000 | 4.87% | 5,239,385 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,923,928 | +78,000 | 4.90% | 5,192,946 |
| 2023-11-13 | 2023-11-09 | 0.770 | 6,845,928 | +48,000 | 4.84% | 5,271,365 |
| 2023-11-10 | 2023-11-08 | 0.790 | 6,797,928 | -6,000 | 4.81% | 5,370,363 |
| 2023-11-07 | 2023-11-03 | 0.790 | 6,803,928 | -12,000 | 4.81% | 5,375,103 |
| 2023-11-06 | 2023-11-02 | 0.800 | 6,815,928 | +18,000 | 4.82% | 5,452,742 |
| 2023-11-03 | 2023-11-01 | 0.780 | 6,797,928 | +6,000 | 4.81% | 5,302,384 |
| 2023-11-02 | 2023-10-31 | 0.810 | 6,791,928 | +42,000 | 4.80% | 5,501,462 |
| 2023-11-01 | 2023-10-30 | 0.870 | 6,749,928 | +12,000 | 4.77% | 5,872,437 |
| 2023-10-31 | 2023-10-27 | 0.890 | 6,737,928 | +24,000 | 4.76% | 5,996,756 |
| 2023-10-27 | 2023-10-25 | 0.930 | 6,713,928 | +30,000 | 4.75% | 6,243,953 |
| 2023-10-26 | 2023-10-24 | 0.950 | 6,683,928 | -258,000 | 4.73% | 6,349,732 |
| 2023-10-24 | 2023-10-19 | 0.950 | 6,941,928 | -12,000 | 4.91% | 6,594,832 |
| 2023-10-20 | 2023-10-18 | 1.010 | 6,953,928 | -384,000 | 4.92% | 7,023,467 |
| 2023-10-19 | 2023-10-17 | 0.910 | 7,337,928 | -66,000 | 5.19% | 6,677,514 |
| 2023-10-18 | 2023-10-16 | 0.880 | 7,403,928 | -126,000 | 5.24% | 6,515,457 |
| 2023-10-17 | 2023-10-13 | 0.940 | 7,529,928 | -18,000 | 5.32% | 7,078,132 |
| 2023-10-16 | 2023-10-12 | 0.930 | 7,547,928 | -30,000 | 5.34% | 7,019,573 |
| 2023-10-12 | 2023-10-10 | 0.950 | 7,577,928 | -18,000 | 5.36% | 7,199,032 |
| 2023-10-10 | 2023-10-06 | 0.980 | 7,595,928 | +6,000 | 5.37% | 7,444,009 |
| 2023-10-09 | 2023-10-05 | 1.000 | 7,589,928 | +60,000 | 5.37% | 7,589,928 |
| 2023-10-06 | 2023-10-04 | 0.990 | 7,529,928 | -108,000 | 5.32% | 7,454,629 |
| 2023-10-05 | 2023-10-03 | 1.060 | 7,637,928 | -114,000 | 5.40% | 8,096,204 |
| 2023-10-04 | 2023-09-29 | 1.060 | 7,751,928 | -2,670,000 | 5.48% | 8,217,044 |
| 2023-10-03 | 2023-09-28 | 1.040 | 10,421,928 | +36,000 | 7.37% | 10,838,805 |
| 2023-09-29 | 2023-09-27 | 1.010 | 10,385,928 | +4,470,000 | 7.34% | 10,489,787 |
| 2023-09-27 | 2023-09-25 | 1.050 | 5,915,928 | +48,000 | 4.18% | 6,211,724 |
| 2023-09-22 | 2023-09-20 | 1.150 | 5,867,928 | -816,000 | 4.15% | 6,748,117 |
| 2023-09-21 | 2023-09-19 | 1.160 | 6,683,928 | +1,038,000 | 4.73% | 7,753,356 |
| 2023-09-20 | 2023-09-18 | 1.180 | 5,645,928 | +72,000 | 3.99% | 6,662,195 |
| 2023-09-19 | 2023-09-15 | 1.190 | 5,573,928 | +18,000 | 3.94% | 6,632,974 |
| 2023-09-18 | 2023-09-14 | 1.230 | 5,555,928 | -12,000 | 3.93% | 6,833,791 |
| 2023-09-15 | 2023-09-13 | 1.230 | 5,567,928 | +60,000 | 3.94% | 6,848,551 |
| 2023-09-14 | 2023-09-12 | 1.230 | 5,507,928 | -42,000 | 3.89% | 6,774,751 |
| 2023-09-13 | 2023-09-11 | 1.220 | 5,549,928 | +12,000 | 3.92% | 6,770,912 |
| 2023-09-12 | 2023-09-07 | 1.210 | 5,537,928 | +132,000 | 3.92% | 6,700,893 |
| 2023-09-11 | 2023-09-06 | 1.210 | 5,405,928 | +72,000 | 3.82% | 6,541,173 |
| 2023-09-07 | 2023-09-05 | 1.210 | 5,333,928 | +114,000 | 3.77% | 6,454,053 |
| 2023-09-06 | 2023-09-04 | 1.260 | 5,219,928 | -12,000 | 3.69% | 6,577,109 |
| 2023-09-05 | 2023-08-31 | 1.250 | 5,231,928 | -366,000 | 3.70% | 6,539,910 |
| 2023-09-04 | 2023-08-30 | 1.230 | 5,597,928 | +12,000 | 3.96% | 6,885,451 |
| 2023-08-31 | 2023-08-29 | 1.180 | 5,585,928 | -66,000 | 3.95% | 6,591,395 |
| 2023-08-30 | 2023-08-28 | 1.210 | 5,651,928 | -402,000 | 4.00% | 6,838,833 |
| 2023-08-29 | 2023-08-25 | 1.260 | 6,053,928 | +1,608,000 | 4.28% | 7,627,949 |
| 2023-08-28 | 2023-08-24 | 1.270 | 4,445,928 | +54,000 | 3.14% | 5,646,329 |
| 2023-08-25 | 2023-08-23 | 1.220 | 4,391,928 | +114,000 | 3.11% | 5,358,152 |
| 2023-08-24 | 2023-08-22 | 1.290 | 4,277,928 | +114,000 | 3.02% | 5,518,527 |
| 2023-08-23 | 2023-08-21 | 1.280 | 4,163,928 | +114,000 | 2.94% | 5,329,828 |
| 2023-08-22 | 2023-08-18 | 1.290 | 4,049,928 | -1,218,000 | 2.86% | 5,224,407 |
| 2023-08-21 | 2023-08-17 | 1.220 | 5,267,928 | +24,000 | 3.72% | 6,426,872 |
| 2023-08-18 | 2023-08-16 | 1.190 | 5,243,928 | +66,000 | 3.71% | 6,240,274 |
| 2023-08-17 | 2023-08-15 | 1.190 | 5,177,928 | +144,000 | 3.66% | 6,161,734 |
| 2023-08-16 | 2023-08-14 | 1.230 | 5,033,928 | -1,705,000 | 3.56% | 6,191,731 |
| 2023-08-15 | 2023-08-11 | 1.220 | 6,738,928 | +1,212,000 | 4.77% | 8,221,492 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,526,928 | +84,000 | 3.91% | 6,466,506 |
| 2023-08-11 | 2023-08-09 | 1.180 | 5,442,928 | +144,000 | 3.85% | 6,422,655 |
| 2023-08-10 | 2023-08-08 | 1.150 | 5,298,928 | -48,000 | 3.75% | 6,093,767 |
| 2023-08-09 | 2023-08-07 | 1.190 | 5,346,928 | +186,000 | 3.78% | 6,362,844 |
| 2023-08-08 | 2023-08-04 | 1.180 | 5,160,928 | +78,000 | 3.65% | 6,089,895 |
| 2023-08-07 | 2023-08-03 | 1.170 | 5,082,928 | -6,000 | 3.59% | 5,947,026 |
| 2023-08-04 | 2023-08-02 | 1.150 | 5,088,928 | +60,000 | 3.60% | 5,852,267 |
| 2023-08-03 | 2023-08-01 | 1.140 | 5,028,928 | -132,700 | 3.56% | 5,732,978 |
| 2023-08-02 | 2023-07-31 | 1.130 | 5,161,628 | +162,000 | 3.65% | 5,832,640 |
| 2023-08-01 | 2023-07-28 | 1.200 | 4,999,628 | +300,000 | 3.54% | 5,999,554 |
| 2023-07-31 | 2023-07-27 | 1.270 | 4,699,628 | -72,460 | 3.32% | 5,968,528 |
| 2023-07-28 | 2023-07-26 | 1.240 | 4,772,088 | +6,000 | 3.37% | 5,917,389 |
| 2023-07-27 | 2023-07-25 | 1.250 | 4,766,088 | -90,000 | 3.37% | 5,957,610 |
| 2023-07-26 | 2023-07-24 | 1.280 | 4,856,088 | -786,170 | 3.43% | 6,215,793 |
| 2023-07-25 | 2023-07-21 | 1.270 | 5,642,258 | -78,043 | 3.99% | 7,165,668 |
| 2023-07-24 | 2023-07-20 | 1.270 | 5,720,301 | -5,257,000 | 4.04% | 7,264,782 |
| 2023-07-21 | 2023-07-19 | 1.200 | 10,977,301 | -418,980 | 7.76% | 13,172,761 |
| 2023-07-20 | 2023-07-18 | 1.140 | 11,396,281 | +161,900 | 8.06% | 12,991,760 |
| 2023-07-19 | 2023-07-14 | 1.200 | 11,234,381 | +3,717,883 | 7.94% | 13,481,257 |
| 2023-07-18 | 2023-07-13 | 1.270 | 7,516,498 | -1,501,647 | 5.31% | 9,545,952 |
| 2023-07-14 | 2023-07-12 | 1.070 | 9,018,145 | +2,792,925 | 6.38% | 9,649,415 |
| 2023-07-13 | 2023-07-11 | 1.010 | 6,225,220 | -90,000 | 4.40% | 6,287,472 |
| 2023-07-12 | 2023-07-10 | 1.030 | 6,315,220 | +36,000 | 4.47% | 6,504,677 |
| 2023-07-11 | 2023-07-07 | 1.000 | 6,279,220 | -306,000 | 4.44% | 6,279,220 |
| 2023-07-10 | 2023-07-06 | 1.060 | 6,585,220 | -138,000 | 4.66% | 6,980,333 |
| 2023-07-07 | 2023-07-05 | 1.100 | 6,723,220 | +36,001 | 4.75% | 7,395,542 |
| 2023-07-06 | 2023-07-04 | 1.120 | 6,687,219 | -9,300 | 4.73% | 7,489,685 |
| 2023-07-05 | 2023-07-03 | 1.150 | 6,696,519 | -120,000 | 4.74% | 7,700,997 |
| 2023-07-04 | 2023-06-30 | 1.130 | 6,816,519 | +24,000 | 4.82% | 7,702,666 |
| 2023-07-03 | 2023-06-29 | 1.140 | 6,792,519 | +162,000 | 4.80% | 7,743,472 |
| 2023-06-30 | 2023-06-28 | 1.180 | 6,630,519 | -666,000 | 4.69% | 7,824,012 |
| 2023-06-29 | 2023-06-27 | 1.230 | 7,296,519 | +138,000 | 5.16% | 8,974,718 |
| 2023-06-27 | 2023-06-23 | 1.190 | 7,158,519 | +60,000 | 5.06% | 8,518,638 |
| 2023-06-26 | 2023-06-21 | 1.250 | 7,098,519 | +78,000 | 5.02% | 8,873,149 |
| 2023-06-23 | 2023-06-20 | 1.260 | 7,020,519 | +48,000 | 4.96% | 8,845,854 |
| 2023-06-21 | 2023-06-19 | 1.320 | 6,972,519 | -3,390,000 | 4.93% | 9,203,725 |
| 2023-06-20 | 2023-06-16 | 1.250 | 10,362,519 | -102,000 | 7.33% | 12,953,149 |
| 2023-06-19 | 2023-06-15 | 1.250 | 10,464,519 | -618,000 | 7.40% | 13,080,649 |
| 2023-06-16 | 2023-06-14 | 1.210 | 11,082,519 | +1,230,000 | 7.84% | 13,409,848 |
| 2023-06-15 | 2023-06-13 | 1.270 | 9,852,519 | +2,676,000 | 6.97% | 12,512,699 |
| 2023-06-14 | 2023-06-12 | 1.160 | 7,176,519 | -126,000 | 5.07% | 8,324,762 |
| 2023-06-13 | 2023-06-09 | 1.240 | 7,302,519 | -114,000 | 5.16% | 9,055,124 |
| 2023-06-12 | 2023-06-08 | 1.280 | 7,416,519 | -6,000 | 5.24% | 9,493,144 |
| 2023-06-09 | 2023-06-07 | 1.140 | 7,422,519 | +6,000 | 5.25% | 8,461,672 |
| 2023-06-08 | 2023-06-06 | 1.180 | 7,416,519 | +48,000 | 5.24% | 8,751,492 |
| 2023-06-07 | 2023-06-05 | 1.230 | 7,368,519 | -66,000 | 5.21% | 9,063,278 |
| 2023-06-06 | 2023-06-02 | 1.190 | 7,434,519 | -54,000 | 5.26% | 8,847,078 |
| 2023-06-05 | 2023-06-01 | 1.260 | 7,488,519 | -96,000 | 5.30% | 9,435,534 |
| 2023-06-02 | 2023-05-31 | 1.300 | 7,584,519 | +126,000 | 5.36% | 9,859,875 |
| 2023-06-01 | 2023-05-30 | 1.190 | 7,458,519 | +23,599 | 5.27% | 8,875,638 |
| 2023-05-31 | 2023-05-29 | 1.080 | 7,434,920 | +42,000 | 5.26% | 8,029,714 |
| 2023-05-30 | 2023-05-25 | 1.120 | 7,392,920 | +264,000 | 5.23% | 8,280,070 |
| 2023-05-29 | 2023-05-24 | 1.120 | 7,128,920 | +168,000 | 5.04% | 7,984,390 |
| 2023-05-25 | 2023-05-23 | 1.090 | 6,960,920 | -4,554,000 | 4.92% | 7,587,403 |
| 2023-05-24 | 2023-05-22 | 1.060 | 11,514,920 | +1,872,000 | 8.14% | 12,205,815 |
| 2023-05-23 | 2023-05-19 | 0.970 | 9,642,920 | -1,536,000 | 6.82% | 9,353,632 |
| 2023-05-22 | 2023-05-18 | 0.910 | 11,178,920 | +4,512,000 | 7.90% | 10,172,817 |
| 2023-05-19 | 2023-05-17 | 0.990 | 6,666,920 | -468,000 | 4.71% | 6,600,251 |
| 2023-05-18 | 2023-05-16 | 1.010 | 7,134,920 | +984,000 | 5.05% | 7,206,269 |
| 2023-05-17 | 2023-05-15 | 1.310 | 6,150,920 | +792,000 | 4.35% | 8,057,705 |
| 2023-05-16 | 2023-05-12 | 1.080 | 5,358,920 | -324,000 | 3.79% | 5,787,634 |
| 2023-05-15 | 2023-05-11 | 0.950 | 5,682,920 | -132,000 | 4.02% | 5,398,774 |
| 2023-05-12 | 2023-05-10 | 0.900 | 5,814,920 | +468,000 | 4.11% | 5,233,428 |
| 2023-05-11 | 2023-05-09 | 0.850 | 5,346,920 | +24,000 | 3.78% | 4,544,882 |
| 2023-05-10 | 2023-05-08 | 0.870 | 5,322,920 | +6,000 | 3.76% | 4,630,940 |
| 2023-05-09 | 2023-05-05 | 0.870 | 5,316,920 | +108,000 | 3.76% | 4,625,720 |
| 2023-05-08 | 2023-05-04 | 0.900 | 5,208,920 | +18,000 | 3.68% | 4,688,028 |
| 2023-05-05 | 2023-05-03 | 0.920 | 5,190,920 | +138,000 | 3.67% | 4,775,646 |
| 2023-05-04 | 2023-05-02 | 0.990 | 5,052,920 | -24,000 | 3.57% | 5,002,391 |
| 2023-05-03 | 2023-04-28 | 0.930 | 5,076,920 | +42,000 | 3.59% | 4,721,536 |
| 2023-05-02 | 2023-04-27 | 0.980 | 5,034,920 | -96,000 | 3.56% | 4,934,222 |
| 2023-04-28 | 2023-04-26 | 0.930 | 5,130,920 | -2,352,000 | 3.63% | 4,771,756 |
| 2023-04-27 | 2023-04-25 | 0.840 | 7,482,920 | +2,226,000 | 5.29% | 6,285,653 |
| 2023-04-26 | 2023-04-24 | 0.930 | 5,256,920 | +198,000 | 3.72% | 4,888,936 |
| 2023-04-25 | 2023-04-21 | 0.940 | 5,058,920 | +84,000 | 3.58% | 4,755,385 |
| 2023-04-24 | 2023-04-20 | 1.070 | 4,974,920 | +48,000 | 3.52% | 5,323,164 |
| 2023-04-21 | 2023-04-19 | 1.120 | 4,926,920 | -72,000 | 3.48% | 5,518,150 |
| 2023-04-19 | 2023-04-17 | 1.110 | 4,998,920 | -234,000 | 3.53% | 5,548,801 |
| 2023-04-18 | 2023-04-14 | 1.030 | 5,232,920 | +348,000 | 3.70% | 5,389,908 |
| 2023-04-17 | 2023-04-13 | 0.940 | 4,884,920 | -1,212,000 | 3.45% | 4,591,825 |
| 2023-04-14 | 2023-04-12 | 0.950 | 6,096,920 | +642,000 | 4.31% | 5,792,074 |
| 2023-04-13 | 2023-04-11 | 0.650 | 5,454,920 | -54,000 | 3.86% | 3,545,698 |
| 2023-04-12 | 2023-04-06 | 0.620 | 5,508,920 | -12,000 | 3.90% | 3,415,530 |
| 2023-04-11 | 2023-04-04 | 0.650 | 5,520,920 | -12,000 | 3.90% | 3,588,598 |
| 2023-04-06 | 2023-04-03 | 0.660 | 5,532,920 | +6,000 | 3.91% | 3,651,727 |
| 2023-04-04 | 2023-03-31 | 0.630 | 5,526,920 | -24,000 | 3.91% | 3,481,960 |
| 2023-04-03 | 2023-03-30 | 0.630 | 5,550,920 | -264,000 | 3.93% | 3,497,080 |
| 2023-03-31 | 2023-03-29 | 0.650 | 5,814,920 | -78,000 | 4.11% | 3,779,698 |
| 2023-03-30 | 2023-03-28 | 0.700 | 5,892,920 | +83,500 | 4.17% | 4,125,044 |
| 2023-03-29 | 2023-03-27 | 0.620 | 5,809,420 | +60,000 | 4.11% | 3,601,840 |
| 2023-03-28 | 2023-03-24 | 0.670 | 5,749,420 | +6,000 | 4.07% | 3,852,111 |
| 2023-03-27 | 2023-03-23 | 0.690 | 5,743,420 | -24,000 | 4.06% | 3,962,960 |
| 2023-03-24 | 2023-03-22 | 0.730 | 5,767,420 | -108,000 | 4.08% | 4,210,217 |
| 2023-03-23 | 2023-03-21 | 0.680 | 5,875,420 | +48,000 | 4.15% | 3,995,286 |
| 2023-03-22 | 2023-03-20 | 0.620 | 5,827,420 | +24,000 | 4.12% | 3,613,000 |
| 2023-03-21 | 2023-03-17 | 0.660 | 5,803,420 | -36,000 | 4.10% | 3,830,257 |
| 2023-03-20 | 2023-03-16 | 0.660 | 5,839,420 | -12,000 | 4.13% | 3,854,017 |
| 2023-03-17 | 2023-03-15 | 0.690 | 5,851,420 | -114,000 | 4.14% | 4,037,480 |
| 2023-03-16 | 2023-03-14 | 0.680 | 5,965,420 | -24,000 | 4.22% | 4,056,486 |
| 2023-03-15 | 2023-03-13 | 0.730 | 5,989,420 | -90,000 | 4.24% | 4,372,277 |
| 2023-03-14 | 2023-03-10 | 0.760 | 6,079,420 | +36,000 | 4.30% | 4,620,359 |
| 2023-03-13 | 2023-03-09 | 0.800 | 6,043,420 | -12,000 | 4.27% | 4,834,736 |
| 2023-03-10 | 2023-03-08 | 0.840 | 6,055,420 | -60,000 | 4.28% | 5,086,553 |
| 2023-03-09 | 2023-03-07 | 0.830 | 6,115,420 | +126,000 | 4.32% | 5,075,799 |
| 2023-03-08 | 2023-03-06 | 0.890 | 5,989,420 | +84,000 | 4.24% | 5,330,584 |
| 2023-03-07 | 2023-03-03 | 0.900 | 5,905,420 | +66,000 | 4.18% | 5,314,878 |
| 2023-03-06 | 2023-03-02 | 0.940 | 5,839,420 | +42,000 | 4.13% | 5,489,055 |
| 2023-03-03 | 2023-03-01 | 0.960 | 5,797,420 | -636,000 | 4.10% | 5,565,523 |
| 2023-03-02 | 2023-02-28 | 0.830 | 6,433,420 | -12,000 | 4.55% | 5,339,739 |
| 2023-03-01 | 2023-02-27 | 0.840 | 6,445,420 | +162,000 | 4.56% | 5,414,153 |
| 2023-02-28 | 2023-02-24 | 0.890 | 6,283,420 | +108,000 | 4.44% | 5,592,244 |
| 2023-02-27 | 2023-02-23 | 0.950 | 6,175,420 | +126,000 | 4.37% | 5,866,649 |
| 2023-02-24 | 2023-02-22 | 0.970 | 6,049,420 | -54,000 | 4.28% | 5,867,937 |
| 2023-02-23 | 2023-02-21 | 0.980 | 6,103,420 | -180,000 | 4.32% | 5,981,352 |
| 2023-02-22 | 2023-02-20 | 1.060 | 6,283,420 | +12,000 | 4.44% | 6,660,425 |
| 2023-02-21 | 2023-02-17 | 1.150 | 6,271,420 | +102,000 | 4.43% | 7,212,133 |
| 2023-02-20 | 2023-02-16 | 1.130 | 6,169,420 | +18,000 | 4.36% | 6,971,445 |
| 2023-02-17 | 2023-02-15 | 1.160 | 6,151,420 | +156,000 | 4.35% | 7,135,647 |
| 2023-02-16 | 2023-02-14 | 1.230 | 5,995,420 | -96,000 | 4.24% | 7,374,367 |
| 2023-02-15 | 2023-02-13 | 1.290 | 6,091,420 | +30,000 | 4.31% | 7,857,932 |
| 2023-02-14 | 2023-02-10 | 1.360 | 6,061,420 | -18,000 | 4.29% | 8,243,531 |
| 2023-02-13 | 2023-02-09 | 1.350 | 6,079,420 | +30,000 | 4.30% | 8,207,217 |
| 2023-02-10 | 2023-02-08 | 1.450 | 6,049,420 | -96,160 | 4.28% | 8,771,659 |
| 2023-02-09 | 2023-02-07 | 1.230 | 6,145,580 | +270,000 | 4.35% | 7,559,063 |
| 2023-02-08 | 2023-02-06 | 1.300 | 5,875,580 | +288,000 | 4.15% | 7,638,254 |
| 2023-02-06 | 2023-02-02 | 1.400 | 5,587,580 | +42,000 | 3.95% | 7,822,612 |
| 2023-02-03 | 2023-02-01 | 1.460 | 5,545,580 | -462,000 | 3.92% | 8,096,547 |
| 2023-02-02 | 2023-01-31 | 1.460 | 6,007,580 | -1,068,600 | 4.25% | 8,771,067 |
| 2023-02-01 | 2023-01-30 | 1.420 | 7,076,180 | +918,000 | 5.00% | 10,048,176 |
| 2023-01-31 | 2023-01-27 | 2.000 | 6,158,180 | +434,900 | 4.35% | 12,316,360 |
| 2023-01-30 | 2023-01-26 | 2.430 | 5,723,280 | +2,689,300 | 4.05% | 13,907,570 |
| 2023-01-11 | 2023-01-09 | 23.200 | 3,033,980 | -84,000 | 2.15% | 70,388,336 |
| 2023-01-09 | 2023-01-05 | 23.750 | 3,117,980 | +30,000 | 2.20% | 74,052,025 |
| 2023-01-06 | 2023-01-04 | 22.100 | 3,087,980 | -84,000 | 2.18% | 68,244,358 |
| 2023-01-04 | 2022-12-30 | 23.500 | 3,171,980 | +18,000 | 2.24% | 74,541,530 |
| 2023-01-03 | 2022-12-29 | 23.500 | 3,153,980 | +30,000 | 2.23% | 74,118,530 |
| 2022-12-30 | 2022-12-28 | 23.950 | 3,123,980 | -42,000 | 2.21% | 74,819,321 |
| 2022-12-29 | 2022-12-23 | 20.700 | 3,165,980 | -36,000 | 2.24% | 65,535,786 |
| 2022-12-28 | 2022-12-22 | 19.220 | 3,201,980 | +353,000 | 2.26% | 61,542,056 |
| 2022-12-23 | 2022-12-21 | 18.480 | 2,848,980 | -42,000 | 2.01% | 52,649,150 |
| 2022-12-22 | 2022-12-20 | 16.960 | 2,890,980 | -48,000 | 2.04% | 49,031,021 |
| 2022-12-21 | 2022-12-19 | 17.440 | 2,938,980 | +18,000 | 2.08% | 51,255,811 |
| 2022-12-20 | 2022-12-16 | 17.380 | 2,920,980 | -90,000 | 2.07% | 50,766,632 |
| 2022-12-19 | 2022-12-15 | 16.480 | 3,010,980 | -54,000 | 2.13% | 49,620,950 |
| 2022-12-16 | 2022-12-14 | 16.800 | 3,064,980 | -102,000 | 2.17% | 51,491,664 |
| 2022-12-15 | 2022-12-13 | 16.620 | 3,166,980 | -6,000 | 2.24% | 52,635,208 |
| 2022-12-14 | 2022-12-12 | 15.980 | 3,172,980 | +64,000 | 2.24% | 50,704,220 |
| 2022-12-13 | 2022-12-09 | 17.160 | 3,108,980 | -282,000 | 2.20% | 53,350,097 |
| 2022-12-12 | 2022-12-08 | 16.180 | 3,390,980 | -168,748 | 2.40% | 54,866,056 |
| 2022-12-09 | 2022-12-07 | 16.000 | 3,559,728 | -66,000 | 2.52% | 56,955,648 |
| 2022-12-08 | 2022-12-06 | 16.300 | 3,625,728 | +126,000 | 2.56% | 59,099,366 |
| 2022-12-07 | 2022-12-05 | 17.320 | 3,499,728 | +42,000 | 2.47% | 60,615,289 |
| 2022-12-06 | 2022-12-02 | 16.820 | 3,457,728 | +18,000 | 2.44% | 58,158,985 |
| 2022-12-05 | 2022-12-01 | 18.100 | 3,439,728 | -108,000 | 2.43% | 62,259,077 |
| 2022-12-02 | 2022-11-30 | 17.400 | 3,547,728 | +348,000 | 2.51% | 61,730,467 |
| 2022-12-01 | 2022-11-29 | 15.820 | 3,199,728 | -11,500 | 2.26% | 50,619,697 |
| 2022-11-30 | 2022-11-28 | 16.140 | 3,211,228 | -89,752 | 2.27% | 51,829,220 |
| 2022-11-29 | 2022-11-25 | 16.000 | 3,300,980 | +72,000 | 2.33% | 52,815,680 |
| 2022-11-28 | 2022-11-24 | 15.520 | 3,228,980 | -30,000 | 2.28% | 50,113,770 |
| 2022-11-25 | 2022-11-23 | 16.160 | 3,258,980 | -24,000 | 2.30% | 52,665,117 |
| 2022-11-24 | 2022-11-22 | 16.000 | 3,282,980 | +7,100 | 2.32% | 52,527,680 |
| 2022-11-23 | 2022-11-21 | 16.720 | 3,275,880 | -18,000 | 2.32% | 54,772,714 |
| 2022-11-22 | 2022-11-18 | 16.240 | 3,293,880 | +126,000 | 2.33% | 53,492,611 |
| 2022-11-18 | 2022-11-16 | 15.300 | 3,167,880 | +24,000 | 2.24% | 48,468,564 |
| 2022-11-17 | 2022-11-15 | 15.100 | 3,143,880 | -162,000 | 2.22% | 47,472,588 |
| 2022-11-16 | 2022-11-14 | 14.960 | 3,305,880 | -96,000 | 2.34% | 49,455,965 |
| 2022-11-15 | 2022-11-11 | 14.000 | 3,401,880 | -372,000 | 2.41% | 47,626,320 |
| 2022-11-14 | 2022-11-10 | 13.840 | 3,773,880 | -54,000 | 2.67% | 52,230,499 |
| 2022-11-11 | 2022-11-09 | 12.580 | 3,827,880 | -78,050 | 2.71% | 48,154,730 |
| 2022-11-10 | 2022-11-08 | 12.000 | 3,905,930 | -72,000 | 2.76% | 46,871,160 |
| 2022-11-09 | 2022-11-07 | 11.700 | 3,977,930 | +90,000 | 2.81% | 46,541,781 |
| 2022-11-08 | 2022-11-04 | 12.180 | 3,887,930 | -444,000 | 2.75% | 47,354,987 |
| 2022-11-07 | 2022-11-03 | 11.460 | 4,331,930 | -72,100 | 3.06% | 49,643,918 |
| 2022-11-04 | 2022-11-02 | 11.120 | 4,404,030 | +114,000 | 3.11% | 48,972,814 |
| 2022-11-03 | 2022-11-01 | 11.940 | 4,290,030 | +30,000 | 3.03% | 51,222,958 |
| 2022-11-02 | 2022-10-31 | 12.160 | 4,260,030 | +42,000 | 3.01% | 51,801,965 |
| 2022-11-01 | 2022-10-28 | 12.120 | 4,218,030 | -48,000 | 2.98% | 51,122,524 |
| 2022-10-31 | 2022-10-27 | 11.940 | 4,266,030 | -550,000 | 3.02% | 50,936,398 |
| 2022-10-28 | 2022-10-26 | 11.120 | 4,816,030 | +450,000 | 3.41% | 53,554,254 |
| 2022-10-27 | 2022-10-25 | 11.900 | 4,366,030 | +354,000 | 3.09% | 51,955,757 |
| 2022-10-25 | 2022-10-21 | 12.800 | 4,012,030 | +36,000 | 2.84% | 51,353,984 |
| 2022-10-24 | 2022-10-20 | 12.300 | 3,976,030 | -348,000 | 2.81% | 48,905,169 |
| 2022-10-21 | 2022-10-19 | 11.780 | 4,324,030 | +137,310 | 3.06% | 50,937,073 |
| 2022-10-20 | 2022-10-18 | 11.260 | 4,186,720 | +60,000 | 2.96% | 47,142,467 |
| 2022-10-18 | 2022-10-14 | 11.400 | 4,126,720 | +18,000 | 2.92% | 47,044,608 |
| 2022-10-17 | 2022-10-13 | 10.760 | 4,108,720 | -168,000 | 2.91% | 44,209,827 |
| 2022-10-14 | 2022-10-12 | 11.000 | 4,276,720 | +138,000 | 3.02% | 47,043,920 |
| 2022-10-13 | 2022-10-11 | 11.160 | 4,138,720 | -30,000 | 2.93% | 46,188,115 |
| 2022-10-12 | 2022-10-10 | 10.260 | 4,168,720 | +480,000 | 2.95% | 42,771,067 |
| 2022-10-11 | 2022-10-07 | 10.840 | 3,688,720 | -84,000 | 2.61% | 39,985,725 |
| 2022-10-10 | 2022-10-06 | 10.720 | 3,772,720 | -5,310 | 2.67% | 40,443,558 |
| 2022-10-07 | 2022-10-05 | 11.180 | 3,778,030 | -24,330 | 2.67% | 42,238,375 |
| 2022-10-06 | 2022-10-03 | 11.000 | 3,802,360 | -468,000 | 2.69% | 41,825,960 |
| 2022-10-05 | 2022-09-30 | 10.100 | 4,270,360 | +22,200 | 3.02% | 43,130,636 |
| 2022-10-03 | 2022-09-29 | 10.300 | 4,248,160 | -60,000 | 3.00% | 43,756,048 |
| 2022-09-30 | 2022-09-28 | 10.500 | 4,308,160 | +72,000 | 3.05% | 45,235,680 |
| 2022-09-29 | 2022-09-27 | 10.600 | 4,236,160 | -72,716 | 3.00% | 44,903,296 |
| 2022-09-28 | 2022-09-26 | 10.500 | 4,308,876 | +469,146 | 3.05% | 45,243,198 |
| 2022-09-27 | 2022-09-23 | 10.320 | 3,839,730 | -360,000 | 2.72% | 39,626,014 |
| 2022-09-26 | 2022-09-22 | 9.120 | 4,199,730 | -342,000 | 2.97% | 38,301,538 |
| 2022-09-23 | 2022-09-21 | 8.550 | 4,541,730 | -82,200 | 3.21% | 38,831,792 |
| 2022-09-22 | 2022-09-20 | 8.400 | 4,623,930 | +200,754 | 3.27% | 38,841,012 |
| 2022-09-21 | 2022-09-19 | 8.840 | 4,423,176 | -420,000 | 3.13% | 39,100,876 |
| 2022-09-20 | 2022-09-16 | 8.760 | 4,843,176 | -130,000 | 3.42% | 42,426,222 |
| 2022-09-19 | 2022-09-15 | 8.750 | 4,973,176 | -180,000 | 3.52% | 43,515,290 |
| 2022-09-16 | 2022-09-14 | 7.190 | 5,153,176 | +256,800 | 3.64% | 37,051,335 |
| 2022-09-15 | 2022-09-13 | 6.990 | 4,896,376 | +24,000 | 3.46% | 34,225,668 |
| 2022-09-14 | 2022-09-09 | 6.400 | 4,872,376 | +42,000 | 3.45% | 31,183,206 |
| 2022-09-13 | 2022-09-08 | 6.270 | 4,830,376 | +126,000 | 3.42% | 30,286,458 |
| 2022-09-09 | 2022-09-07 | 6.240 | 4,704,376 | +331,200 | 3.33% | 29,355,306 |
| 2022-09-08 | 2022-09-06 | 6.340 | 4,373,176 | +317,246 | 3.09% | 27,725,936 |
| 2022-09-07 | 2022-09-05 | 7.400 | 4,055,930 | +80,000 | 2.87% | 30,013,882 |
| 2022-09-06 | 2022-09-02 | 7.410 | 3,975,930 | -115,000 | 2.81% | 29,461,641 |
| 2022-09-05 | 2022-09-01 | 6.520 | 4,090,930 | +6,000 | 2.89% | 26,672,864 |
| 2022-09-02 | 2022-08-31 | 6.410 | 4,084,930 | +6,000 | 2.89% | 26,184,401 |
| 2022-09-01 | 2022-08-30 | 6.370 | 4,078,930 | -24,000 | 2.88% | 25,982,784 |
| 2022-08-31 | 2022-08-29 | 6.560 | 4,102,930 | +72,000 | 2.90% | 26,915,221 |
| 2022-08-30 | 2022-08-26 | 6.860 | 4,030,930 | +54,000 | 2.85% | 27,652,180 |
| 2022-08-29 | 2022-08-25 | 6.110 | 3,976,930 | -24,000 | 2.81% | 24,299,042 |
| 2022-08-26 | 2022-08-24 | 4.810 | 4,000,930 | -36,000 | 2.83% | 19,244,473 |
| 2022-08-25 | 2022-08-23 | 4.840 | 4,036,930 | -36,000 | 2.85% | 19,538,741 |
| 2022-08-24 | 2022-08-22 | 4.750 | 4,072,930 | +234,000 | 2.88% | 19,346,418 |
| 2022-08-23 | 2022-08-19 | 4.810 | 3,838,930 | -66,000 | 2.71% | 18,465,253 |
| 2022-08-22 | 2022-08-18 | 4.880 | 3,904,930 | -108,000 | 2.76% | 19,056,058 |
| 2022-08-19 | 2022-08-17 | 4.110 | 4,012,930 | -42,000 | 2.84% | 16,493,142 |
| 2022-08-18 | 2022-08-16 | 3.820 | 4,054,930 | -90,000 | 2.87% | 15,489,833 |
| 2022-08-17 | 2022-08-15 | 3.820 | 4,144,930 | +12,000 | 2.93% | 15,833,633 |
| 2022-08-16 | 2022-08-12 | 3.810 | 4,132,930 | +78,000 | 2.92% | 15,746,463 |
| 2022-08-15 | 2022-08-11 | 3.760 | 4,054,930 | -150,000 | 2.87% | 15,246,537 |
| 2022-08-12 | 2022-08-10 | 4.300 | 4,204,930 | +288,000 | 2.97% | 18,081,199 |
| 2022-08-11 | 2022-08-09 | 4.460 | 3,916,930 | -1,014,000 | 2.77% | 17,469,508 |
| 2022-08-10 | 2022-08-08 | 4.500 | 4,930,930 | -72,000 | 3.49% | 22,189,185 |
| 2022-08-09 | 2022-08-05 | 4.200 | 5,002,930 | +2,136,000 | 3.54% | 21,012,306 |
| 2022-08-08 | 2022-08-04 | 3.400 | 2,866,930 | +192,000 | 2.03% | 9,747,562 |
| 2022-08-05 | 2022-08-03 | 3.500 | 2,674,930 | +486,000 | 1.89% | 9,362,255 |
| 2022-08-04 | 2022-08-02 | 3.600 | 2,188,930 | +48,000 | 1.55% | 7,880,148 |
| 2022-08-03 | 2022-08-01 | 3.590 | 2,140,930 | +78,000 | 1.51% | 7,685,939 |
| 2022-08-02 | 2022-07-29 | 3.710 | 2,062,930 | +258,000 | 1.46% | 7,653,470 |
| 2022-08-01 | 2022-07-28 | 3.610 | 1,804,930 | +140,400 | 1.28% | 6,515,797 |
| 2022-07-29 | 2022-07-27 | 3.640 | 1,664,530 | +192,000 | 1.18% | 6,058,889 |
| 2022-07-27 | 2022-07-25 | 2.930 | 1,472,530 | +96,000 | 1.04% | 4,314,513 |
| 2022-07-26 | 2022-07-22 | 3.120 | 1,376,530 | -708,000 | 0.97% | 4,294,774 |
| 2022-07-25 | 2022-07-21 | 2.970 | 2,084,530 | +834,000 | 1.47% | 6,191,054 |
| 2022-07-22 | 2022-07-20 | 2.110 | 1,250,530 | +6,000 | 0.88% | 2,638,618 |
| 2022-07-21 | 2022-07-19 | 2.130 | 1,244,530 | +12,000 | 0.88% | 2,650,849 |
| 2022-07-20 | 2022-07-18 | 2.100 | 1,232,530 | -42,000 | 0.87% | 2,588,313 |
| 2022-07-19 | 2022-07-15 | 2.190 | 1,274,530 | +12,000 | 0.90% | 2,791,221 |
| 2022-07-18 | 2022-07-14 | 2.120 | 1,262,530 | +17,400 | 0.89% | 2,676,564 |
| 2022-07-15 | 2022-07-13 | 2.110 | 1,245,130 | -18,000 | 0.88% | 2,627,224 |
| 2022-07-13 | 2022-07-11 | 2.100 | 1,263,130 | +12,000 | 0.89% | 2,652,573 |
| 2022-07-12 | 2022-07-08 | 2.000 | 1,251,130 | -24,300 | 0.88% | 2,502,260 |
| 2022-07-08 | 2022-07-06 | 1.850 | 1,275,430 | -6,000 | 0.90% | 2,359,546 |
| 2022-07-07 | 2022-07-05 | 1.850 | 1,281,430 | +6,000 | 0.91% | 2,370,646 |
| 2022-07-06 | 2022-07-04 | 1.850 | 1,275,430 | -66,000 | 0.90% | 2,359,546 |
| 2022-07-05 | 2022-06-30 | 1.880 | 1,341,430 | -6,000 | 0.95% | 2,521,888 |
| 2022-07-04 | 2022-06-29 | 1.960 | 1,347,430 | +12,000 | 0.95% | 2,640,963 |
| 2022-06-30 | 2022-06-28 | 1.820 | 1,335,430 | +228,000 | 0.94% | 2,430,483 |
| 2022-06-29 | 2022-06-27 | 1.800 | 1,107,430 | +12,000 | 0.78% | 1,993,374 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,095,430 | -6,000 | 0.77% | 2,147,043 |
| 2022-06-17 | 2022-06-15 | 1.860 | 1,101,430 | +51,600 | 0.78% | 2,048,660 |
| 2022-06-16 | 2022-06-14 | 1.780 | 1,049,830 | -612,000 | 0.74% | 1,868,697 |
| 2022-05-03 | 2022-04-28 | 1.750 | 1,661,830 | +66,000 | 1.18% | 2,908,202 |
| 2022-04-28 | 2022-04-26 | 1.690 | 1,595,830 | +6,000 | 1.13% | 2,696,953 |
| 2022-04-27 | 2022-04-25 | 1.750 | 1,589,830 | +90,000 | 1.12% | 2,782,202 |
| 2022-04-21 | 2022-04-19 | 1.760 | 1,499,830 | +54,000 | 1.06% | 2,639,701 |
| 2022-04-14 | 2022-04-12 | 1.690 | 1,445,830 | +6,000 | 1.02% | 2,443,453 |
| 2022-04-13 | 2022-04-11 | 1.650 | 1,439,830 | -30,000 | 1.02% | 2,375,720 |
| 2022-04-12 | 2022-04-08 | 1.550 | 1,469,830 | -6,000 | 1.04% | 2,278,236 |
| 2022-04-11 | 2022-04-07 | 1.450 | 1,475,830 | -6,000 | 1.04% | 2,139,954 |
| 2022-04-08 | 2022-04-06 | 1.380 | 1,481,830 | +42,000 | 1.05% | 2,044,925 |
| 2022-04-06 | 2022-04-01 | 1.300 | 1,439,830 | +24,000 | 1.02% | 1,871,779 |
| 2022-04-04 | 2022-03-31 | 1.300 | 1,415,830 | -48,000 | 1.00% | 1,840,579 |
| 2022-04-01 | 2022-03-30 | 1.350 | 1,463,830 | +12,000 | 1.04% | 1,976,171 |
| 2022-03-31 | 2022-03-29 | 1.480 | 1,451,830 | +60 | 1.03% | 2,148,708 |
| 2022-03-28 | 2022-03-24 | 1.400 | 1,451,770 | +6,000 | 1.03% | 2,032,478 |
| 2022-03-25 | 2022-03-23 | 1.400 | 1,445,770 | +6,000 | 1.02% | 2,024,078 |
| 2022-03-24 | 2022-03-22 | 1.350 | 1,439,770 | +6,000 | 1.02% | 1,943,690 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,433,770 | +6,070 | 1.01% | 2,021,616 |
| 2022-03-16 | 2022-03-14 | 1.390 | 1,427,700 | -12,000 | 1.01% | 1,984,503 |
| 2022-03-14 | 2022-03-10 | 1.440 | 1,439,700 | +300 | 1.02% | 2,073,168 |
| 2022-03-10 | 2022-03-08 | 1.460 | 1,439,400 | +324,000 | 1.02% | 2,101,524 |
| 2022-03-08 | 2022-03-04 | 1.470 | 1,115,400 | -6,000 | 0.79% | 1,639,638 |
| 2022-03-07 | 2022-03-03 | 1.500 | 1,121,400 | -6,000 | 0.79% | 1,682,100 |
| 2022-02-22 | 2022-02-18 | 1.430 | 1,127,400 | -30,000 | 0.80% | 1,612,182 |
| 2022-02-10 | 2022-02-08 | 1.400 | 1,157,400 | +6,000 | 0.82% | 1,620,360 |
| 2022-02-08 | 2022-02-04 | 1.500 | 1,151,400 | -6,000 | 0.81% | 1,727,100 |
| 2022-02-04 | 2022-01-27 | 1.500 | 1,157,400 | -6,000 | 0.82% | 1,736,100 |
| 2022-01-21 | 2022-01-19 | 1.510 | 1,163,400 | +6,000 | 0.82% | 1,756,734 |
| 2022-01-19 | 2022-01-17 | 1.550 | 1,157,400 | -72,000 | 0.82% | 1,793,970 |
| 2022-01-13 | 2022-01-11 | 1.640 | 1,229,400 | -7,182 | 0.87% | 2,016,216 |
| 2022-01-11 | 2022-01-07 | 1.500 | 1,236,582 | -18,000 | 0.87% | 1,854,873 |
| 2022-01-10 | 2022-01-06 | 1.490 | 1,254,582 | -54,000 | 0.89% | 1,869,327 |
| 2022-01-04 | 2021-12-31 | 1.500 | 1,308,582 | -18,000 | 0.93% | 1,962,873 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,326,582 | -6,000 | 0.94% | 1,857,215 |
| 2021-12-22 | 2021-12-20 | 1.300 | 1,332,582 | -60,000 | 0.94% | 1,732,357 |
| 2021-12-16 | 2021-12-14 | 1.470 | 1,392,582 | -6,000 | 0.98% | 2,047,096 |
| 2021-12-13 | 2021-12-09 | 1.310 | 1,398,582 | -6,000 | 0.99% | 1,832,142 |
| 2021-12-08 | 2021-12-06 | 1.280 | 1,404,582 | -42,000 | 0.99% | 1,797,865 |
| 2021-12-07 | 2021-12-03 | 1.300 | 1,446,582 | -42,000 | 1.02% | 1,880,557 |
| 2021-12-02 | 2021-11-30 | 1.430 | 1,488,582 | -6,000 | 1.05% | 2,128,672 |
| 2021-11-29 | 2021-11-25 | 1.290 | 1,494,582 | -36,000 | 1.06% | 1,928,011 |
| 2021-11-25 | 2021-11-23 | 1.360 | 1,530,582 | -6,000 | 1.08% | 2,081,592 |
| 2021-11-23 | 2021-11-19 | 1.420 | 1,536,582 | +6,000 | 1.09% | 2,181,946 |
| 2021-11-22 | 2021-11-18 | 1.410 | 1,530,582 | -34,000 | 1.08% | 2,158,121 |
| 2021-11-15 | 2021-11-11 | 1.480 | 1,564,582 | -6,000 | 1.11% | 2,315,581 |
| 2021-11-12 | 2021-11-10 | 1.450 | 1,570,582 | -6,000 | 1.11% | 2,277,344 |
| 2021-11-10 | 2021-11-08 | 1.520 | 1,576,582 | -144,000 | 1.11% | 2,396,405 |
| 2021-11-05 | 2021-11-03 | 1.540 | 1,720,582 | -18,000 | 1.22% | 2,649,696 |
| 2021-11-04 | 2021-11-02 | 1.590 | 1,738,582 | -36,000 | 1.23% | 2,764,345 |
| 2021-11-03 | 2021-11-01 | 1.590 | 1,774,582 | +12,000 | 1.25% | 2,821,585 |
| 2021-11-01 | 2021-10-28 | 1.600 | 1,762,582 | -18,000 | 1.25% | 2,820,131 |
| 2021-10-26 | 2021-10-22 | 1.600 | 1,780,582 | +78,000 | 1.26% | 2,848,931 |
| 2021-10-25 | 2021-10-21 | 1.580 | 1,702,582 | -12,000 | 1.20% | 2,690,080 |
| 2021-10-22 | 2021-10-20 | 1.580 | 1,714,582 | +42,000 | 1.21% | 2,709,040 |
| 2021-10-21 | 2021-10-19 | 1.610 | 1,672,582 | -2,700 | 1.18% | 2,692,857 |
| 2021-10-18 | 2021-10-12 | 1.680 | 1,675,282 | +12,000 | 1.18% | 2,814,474 |
| 2021-10-12 | 2021-10-08 | 1.680 | 1,663,282 | -42,000 | 1.18% | 2,794,314 |
| 2021-10-11 | 2021-10-07 | 1.690 | 1,705,282 | -42,000 | 1.21% | 2,881,927 |
| 2021-10-08 | 2021-10-06 | 1.690 | 1,747,282 | -48,000 | 1.24% | 2,952,907 |
| 2021-10-06 | 2021-10-04 | 1.700 | 1,795,282 | +6,000 | 1.27% | 3,051,979 |
| 2021-10-05 | 2021-09-30 | 1.680 | 1,789,282 | -13,800 | 1.27% | 3,005,994 |
| 2021-09-29 | 2021-09-27 | 1.570 | 1,803,082 | -1,200 | 1.27% | 2,830,839 |
| 2021-09-27 | 2021-09-23 | 1.690 | 1,804,282 | +1,200 | 1.28% | 3,049,237 |
| 2021-09-24 | 2021-09-21 | 1.760 | 1,803,082 | -48,000 | 1.27% | 3,173,424 |
| 2021-09-23 | 2021-09-20 | 1.750 | 1,851,082 | +72,000 | 1.31% | 3,239,394 |
| 2021-09-21 | 2021-09-17 | 1.500 | 1,779,082 | -30,000 | 1.26% | 2,668,623 |
| 2021-09-17 | 2021-09-15 | 1.360 | 1,809,082 | -96,000 | 1.28% | 2,460,352 |
| 2021-09-16 | 2021-09-14 | 1.260 | 1,905,082 | -18,000 | 1.35% | 2,400,403 |
| 2021-09-15 | 2021-09-13 | 1.030 | 1,923,082 | -120,600 | 1.36% | 1,980,774 |
| 2021-09-14 | 2021-09-10 | 0.900 | 2,043,682 | -54,000 | 1.45% | 1,839,314 |
| 2021-09-09 | 2021-09-07 | 0.910 | 2,097,682 | -30,000 | 1.48% | 1,908,891 |
| 2021-09-08 | 2021-09-06 | 0.900 | 2,127,682 | -36,000 | 1.50% | 1,914,914 |
| 2021-09-07 | 2021-09-03 | 0.950 | 2,163,682 | -72,000 | 1.53% | 2,055,498 |
| 2021-09-06 | 2021-09-02 | 0.970 | 2,235,682 | +12,000 | 1.58% | 2,168,612 |
| 2021-09-03 | 2021-09-01 | 0.980 | 2,223,682 | -102,000 | 1.57% | 2,179,208 |
| 2021-09-02 | 2021-08-31 | 0.960 | 2,325,682 | -4,200 | 1.64% | 2,232,655 |
| 2021-09-01 | 2021-08-30 | 0.960 | 2,329,882 | +6,000 | 1.65% | 2,236,687 |
| 2021-08-31 | 2021-08-27 | 0.960 | 2,323,882 | -216,000 | 1.64% | 2,230,927 |
| 2021-08-30 | 2021-08-26 | 0.940 | 2,539,882 | -48,000 | 1.80% | 2,387,489 |
| 2021-08-26 | 2021-08-24 | 0.930 | 2,587,882 | -24,000 | 1.83% | 2,406,730 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,611,882 | -30,000 | 1.85% | 2,115,624 |
| 2021-08-23 | 2021-08-19 | 0.890 | 2,641,882 | +186,000 | 1.87% | 2,351,275 |
| 2021-08-20 | 2021-08-18 | 0.810 | 2,455,882 | +6,000 | 1.74% | 1,989,264 |
| 2021-08-19 | 2021-08-17 | 0.800 | 2,449,882 | -18,000 | 1.73% | 1,959,906 |
| 2021-08-18 | 2021-08-16 | 0.720 | 2,467,882 | -70,200 | 1.75% | 1,776,875 |
| 2021-08-17 | 2021-08-13 | 0.710 | 2,538,082 | +120,000 | 1.79% | 1,802,038 |
| 2021-08-16 | 2021-08-12 | 0.590 | 2,418,082 | -6,000 | 1.71% | 1,426,668 |
| 2021-08-13 | 2021-08-11 | 0.560 | 2,424,082 | -6,000 | 1.71% | 1,357,486 |
| 2021-08-12 | 2021-08-10 | 0.630 | 2,430,082 | +42,000 | 1.72% | 1,530,952 |
| 2021-08-11 | 2021-08-09 | 0.520 | 2,388,082 | +72,000 | 1.69% | 1,241,803 |
| 2021-08-10 | 2021-08-06 | 0.415 | 2,316,082 | -102,000 | 1.64% | 961,174 |
| 2021-08-09 | 2021-08-05 | 0.410 | 2,418,082 | +30,000 | 1.71% | 991,414 |
| 2021-08-05 | 2021-08-03 | 0.360 | 2,388,082 | -42,000 | 1.69% | 859,710 |
| 2021-08-04 | 2021-08-02 | 0.345 | 2,430,082 | -12,000 | 1.72% | 838,378 |
| 2021-07-30 | 2021-07-28 | 0.355 | 2,442,082 | -42,000 | 1.73% | 866,939 |
| 2021-07-29 | 2021-07-27 | 0.355 | 2,484,082 | -90,000 | 1.76% | 881,849 |
| 2021-07-28 | 2021-07-26 | 0.375 | 2,574,082 | -114,000 | 1.82% | 965,281 |
| 2021-07-26 | 2021-07-22 | 0.390 | 2,688,082 | -12,000 | 1.90% | 1,048,352 |
| 2021-07-22 | 2021-07-20 | 0.390 | 2,700,082 | -24,000 | 1.91% | 1,053,032 |
| 2021-07-21 | 2021-07-19 | 0.385 | 2,724,082 | -101,000 | 1.93% | 1,048,772 |
| 2021-07-20 | 2021-07-16 | 0.405 | 2,825,082 | +264,000 | 2.00% | 1,144,158 |
| 2021-07-19 | 2021-07-15 | 0.390 | 2,561,082 | -18,000 | 1.81% | 998,822 |
| 2021-07-16 | 2021-07-14 | 0.410 | 2,579,082 | +255,000 | 1.82% | 1,057,424 |
| 2021-07-15 | 2021-07-13 | 0.330 | 2,324,082 | +96,000 | 1.64% | 766,947 |
| 2021-07-14 | 2021-07-12 | 0.360 | 2,228,082 | +372,000 | 1.58% | 802,110 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,856,082 | +200,082 | 1.31% | 1,243,575 |
| 2021-07-09 | 2021-07-07 | 0.750 | 1,656,000 | -72,000 | 1.76% | 1,242,000 |
| 2021-07-08 | 2021-07-06 | 0.690 | 1,728,000 | +66,000 | 1.83% | 1,192,320 |
| 2021-07-07 | 2021-07-05 | 0.570 | 1,662,000 | +36,000 | 1.76% | 947,340 |
| 2021-06-30 | 2021-06-28 | 0.410 | 1,626,000 | -6,000 | 1.72% | 666,660 |
| 2021-06-29 | 2021-06-25 | 0.390 | 1,632,000 | -24,000 | 1.73% | 636,480 |
| 2021-06-28 | 2021-06-24 | 0.290 | 1,656,000 | +48,000 | 1.76% | 480,240 |
| 2021-06-25 | 2021-06-23 | 0.275 | 1,608,000 | +210,000 | 1.71% | 442,200 |
| 2021-06-24 | 2021-06-22 | 0.270 | 1,398,000 | +3,000 | 1.48% | 377,460 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,395,000 | -18,000 | 1.48% | 383,625 |
| 2021-06-22 | 2021-06-18 | 0.285 | 1,413,000 | -36,000 | 1.50% | 402,705 |
| 2021-06-21 | 2021-06-17 | 0.315 | 1,449,000 | +12,000 | 1.54% | 456,435 |
| 2021-06-17 | 2021-06-15 | 0.310 | 1,437,000 | +90,000 | 1.52% | 445,470 |
| 2021-06-16 | 2021-06-11 | 0.300 | 1,347,000 | +552,000 | 1.43% | 404,100 |
| 2021-06-15 | 2021-06-10 | 0.295 | 795,000 | +60,000 | 0.84% | 234,525 |
| 2021-06-11 | 2021-06-09 | 0.295 | 735,000 | +198,000 | 0.78% | 216,825 |
| 2021-06-09 | 2021-06-07 | 0.305 | 537,000 | +6,000 | 0.57% | 163,785 |
| 2021-06-07 | 2021-06-03 | 0.425 | 531,000 | +81,324 | 0.56% | 225,731 |
| 2021-06-04 | 2021-06-02 | 0.437 | 449,676 | +10,162 | 0.56% | 196,470 |
| 2021-06-01 | 2021-05-28 | 0.472 | 439,514 | +5,082 | 0.55% | 207,600 |
| 2021-05-27 | 2021-05-25 | 0.455 | 434,432 | -5,082 | 0.54% | 197,505 |
| 2021-05-26 | 2021-05-24 | 0.437 | 439,514 | +5,082 | 0.55% | 192,030 |
| 2021-05-25 | 2021-05-21 | 0.449 | 434,432 | -5,082 | 0.54% | 194,940 |
| 2021-05-18 | 2021-05-14 | 0.508 | 439,514 | +40,649 | 0.55% | 223,170 |
| 2021-05-10 | 2021-05-06 | 0.579 | 398,865 | +20,324 | 0.50% | 230,790 |
| 2021-05-04 | 2021-04-30 | 0.649 | 378,541 | -15,243 | 0.47% | 245,850 |
| 2021-04-29 | 2021-04-27 | 0.590 | 393,784 | -10,162 | 0.49% | 232,500 |
| 2021-04-28 | 2021-04-26 | 0.567 | 403,946 | -5,081 | 0.51% | 228,960 |
| 2021-04-27 | 2021-04-23 | 0.567 | 409,027 | -10,162 | 0.51% | 231,840 |
| 2021-04-26 | 2021-04-22 | 0.649 | 419,189 | -50,811 | 0.53% | 272,250 |
| 2021-04-23 | 2021-04-21 | 0.720 | 470,000 | -31,503 | 0.59% | 338,550 |
| 2021-04-22 | 2021-04-20 | 0.555 | 501,503 | -15,243 | 0.63% | 278,334 |
| 2021-04-12 | 2021-04-08 | 0.531 | 516,746 | +15,243 | 0.65% | 274,590 |
| 2021-04-07 | 2021-03-31 | 0.531 | 501,503 | -10,162 | 0.63% | 266,490 |
| 2021-03-30 | 2021-03-26 | 0.531 | 511,665 | -3,049 | 0.64% | 271,890 |
| 2021-03-23 | 2021-03-19 | 0.626 | 514,714 | -4,572 | 0.64% | 322,134 |
| 2021-03-18 | 2021-03-16 | 0.432 | 519,286 | +34,551 | 0.65% | 224,275 |
| 2021-03-17 | 2021-03-15 | 0.398 | 484,735 | -189,767 | 0.61% | 192,933 |
| 2021-03-10 | 2021-03-08 | 0.381 | 674,502 | +12,045 | 0.61% | 257,040 |
| 2021-03-09 | 2021-03-05 | 0.415 | 662,457 | +7,793 | 0.60% | 274,890 |
| 2021-03-08 | 2021-03-04 | 0.440 | 654,664 | +38,968 | 0.59% | 288,288 |
| 2021-03-05 | 2021-03-03 | 0.474 | 615,696 | +21,256 | 0.55% | 291,984 |
| 2021-03-04 | 2021-03-02 | 0.406 | 594,440 | -17,713 | 0.53% | 241,632 |
| 2021-03-02 | 2021-02-26 | 0.373 | 612,153 | +2,834 | 0.55% | 228,096 |
| 2021-02-26 | 2021-02-24 | 0.390 | 609,319 | +18,421 | 0.55% | 237,360 |
| 2021-02-25 | 2021-02-23 | 0.381 | 590,898 | +11,336 | 0.53% | 225,180 |
| 2021-02-24 | 2021-02-22 | 0.406 | 579,562 | -2,834 | 0.52% | 235,584 |
| 2021-02-23 | 2021-02-19 | 0.390 | 582,396 | +2,834 | 0.52% | 226,872 |
| 2021-02-22 | 2021-02-18 | 0.398 | 579,562 | -708 | 0.52% | 230,676 |
| 2021-02-18 | 2021-02-16 | 0.390 | 580,270 | +708 | 0.52% | 226,044 |
| 2021-02-16 | 2021-02-09 | 0.406 | 579,562 | -708 | 0.52% | 235,584 |
| 2021-02-10 | 2021-02-08 | 0.390 | 580,270 | +36,134 | 0.52% | 226,044 |
| 2021-02-08 | 2021-02-04 | 0.381 | 544,136 | -70,851 | 0.49% | 207,360 |
| 2021-02-05 | 2021-02-03 | 0.423 | 614,987 | +2,125 | 0.55% | 260,400 |
| 2021-02-04 | 2021-02-02 | 0.449 | 612,862 | +38,968 | 0.55% | 275,070 |
| 2021-02-03 | 2021-02-01 | 0.508 | 573,894 | +8,503 | 0.52% | 291,600 |
| 2021-01-27 | 2021-01-25 | 0.567 | 565,391 | +5,668 | 0.51% | 320,796 |
| 2021-01-26 | 2021-01-22 | 0.601 | 559,723 | -4,251 | 0.50% | 336,540 |
| 2021-01-25 | 2021-01-21 | 0.576 | 563,974 | -4,960 | 0.51% | 324,768 |
| 2021-01-21 | 2021-01-19 | 0.601 | 568,934 | -2,126 | 0.51% | 342,078 |
| 2021-01-20 | 2021-01-18 | 0.576 | 571,060 | +19,130 | 0.51% | 328,848 |
| 2021-01-19 | 2021-01-15 | 0.559 | 551,930 | +709 | 0.50% | 308,484 |
| 2021-01-18 | 2021-01-14 | 0.584 | 551,221 | -12,045 | 0.50% | 322,092 |
| 2021-01-14 | 2021-01-12 | 0.584 | 563,266 | -4,251 | 0.51% | 329,130 |
| 2021-01-13 | 2021-01-11 | 0.559 | 567,517 | +4,251 | 0.51% | 317,196 |
| 2021-01-05 | 2020-12-31 | 0.618 | 563,266 | -2,834 | 0.51% | 348,210 |
| 2020-12-29 | 2020-12-24 | 0.593 | 566,100 | -4,960 | 0.51% | 335,580 |
| 2020-12-28 | 2020-12-22 | 0.584 | 571,060 | -4,959 | 0.51% | 333,684 |
| 2020-12-18 | 2020-12-16 | 0.525 | 576,019 | -19,130 | 0.52% | 302,436 |
| 2020-12-04 | 2020-12-02 | 0.601 | 595,149 | -7,085 | 0.53% | 357,840 |
| 2020-12-01 | 2020-11-27 | 0.576 | 602,234 | +2,125 | 0.54% | 346,800 |
| 2020-11-30 | 2020-11-26 | 0.584 | 600,109 | -2,834 | 0.54% | 350,658 |
| 2020-11-23 | 2020-11-19 | 0.584 | 602,943 | -5,668 | 0.54% | 352,314 |
| 2020-11-20 | 2020-11-18 | 0.593 | 608,611 | +32,592 | 0.55% | 360,780 |
| 2020-11-19 | 2020-11-17 | 0.601 | 576,019 | +6,376 | 0.52% | 346,338 |
| 2020-11-17 | 2020-11-13 | 0.677 | 569,643 | +17,713 | 0.51% | 385,920 |
| 2020-11-13 | 2020-11-11 | 0.652 | 551,930 | +5,668 | 0.50% | 359,898 |
| 2020-11-12 | 2020-11-10 | 0.677 | 546,262 | -17,712 | 0.49% | 370,080 |
| 2020-11-11 | 2020-11-09 | 0.711 | 563,974 | -26,924 | 0.51% | 401,184 |
| 2020-11-10 | 2020-11-06 | 0.745 | 590,898 | -1,417 | 0.53% | 440,352 |
| 2020-11-09 | 2020-11-05 | 0.813 | 592,315 | +70,851 | 0.53% | 481,536 |
| 2020-11-06 | 2020-11-04 | 1.550 | 521,464 | +106,985 | 0.47% | 808,128 |
| 2020-11-05 | 2020-11-03 | 1.287 | 414,479 | -4,959 | 0.37% | 533,520 |
| 2020-11-04 | 2020-11-02 | 1.008 | 419,438 | -13,462 | 0.38% | 422,688 |
| 2020-11-03 | 2020-10-30 | 0.855 | 432,900 | -13,462 | 0.39% | 370,266 |
| 2020-10-28 | 2020-10-23 | 0.771 | 446,362 | -2,834 | 0.40% | 343,980 |
| 2020-10-23 | 2020-10-21 | 0.745 | 449,196 | +2,834 | 0.40% | 334,752 |
| 2020-10-22 | 2020-10-20 | 0.805 | 446,362 | -2,834 | 0.40% | 359,100 |
| 2020-10-21 | 2020-10-19 | 0.788 | 449,196 | +15,587 | 0.40% | 353,772 |
| 2020-10-15 | 2020-10-12 | 0.864 | 433,609 | -6,376 | 0.39% | 374,544 |
| 2020-10-12 | 2020-10-08 | 0.821 | 439,985 | +5,668 | 0.40% | 361,422 |
| 2020-09-28 | 2020-09-24 | 0.872 | 434,317 | -8,502 | 0.39% | 378,834 |
| 2020-09-23 | 2020-09-21 | 0.830 | 442,819 | +708 | 0.40% | 367,500 |
| 2020-09-22 | 2020-09-18 | 0.847 | 442,111 | +6,377 | 0.40% | 374,400 |
| 2020-09-16 | 2020-09-14 | 0.872 | 435,734 | +3,543 | 0.39% | 380,070 |
| 2020-09-11 | 2020-09-09 | 0.889 | 432,191 | +6,376 | 0.39% | 384,300 |
| 2020-09-04 | 2020-09-02 | 0.923 | 425,815 | +2,126 | 0.38% | 393,054 |
| 2020-08-31 | 2020-08-27 | 0.974 | 423,689 | -15,588 | 0.38% | 412,620 |
| 2020-08-28 | 2020-08-26 | 0.948 | 439,277 | -8,502 | 0.39% | 416,640 |
| 2020-08-27 | 2020-08-25 | 0.889 | 447,779 | +8,502 | 0.40% | 398,160 |
| 2020-08-25 | 2020-08-21 | 0.974 | 439,277 | -1,417 | 0.39% | 427,800 |
| 2020-08-24 | 2020-08-20 | 0.889 | 440,694 | -5,668 | 0.40% | 391,860 |
| 2020-08-19 | 2020-08-17 | 0.974 | 446,362 | -3,542 | 0.40% | 434,700 |
| 2020-08-18 | 2020-08-14 | 0.957 | 449,904 | +10,627 | 0.40% | 430,530 |
| 2020-08-13 | 2020-08-11 | 0.974 | 439,277 | -6,376 | 0.39% | 427,800 |
| 2020-08-11 | 2020-08-07 | 0.932 | 445,653 | -10,628 | 0.40% | 415,140 |
| 2020-08-05 | 2020-08-03 | 0.838 | 456,281 | +10,628 | 0.41% | 382,536 |
| 2020-07-23 | 2020-07-21 | 0.923 | 445,653 | -9,919 | 0.40% | 411,366 |
| 2020-07-22 | 2020-07-20 | 0.906 | 455,572 | +4,251 | 0.41% | 412,806 |
| 2020-07-17 | 2020-07-15 | 0.855 | 451,321 | +2,125 | 0.41% | 386,022 |
| 2020-07-09 | 2020-07-07 | 0.898 | 449,196 | +6,377 | 0.40% | 403,224 |
| 2020-07-08 | 2020-07-06 | 0.923 | 442,819 | +17,713 | 0.40% | 408,750 |
| 2020-07-07 | 2020-07-03 | 0.923 | 425,106 | +3,542 | 0.38% | 392,400 |
| 2020-06-23 | 2020-06-19 | 1.008 | 421,564 | -24,089 | 0.38% | 424,830 |
| 2020-06-17 | 2020-06-15 | 0.847 | 445,653 | +7,793 | 0.40% | 377,400 |
| 2020-06-04 | 2020-06-02 | 0.915 | 437,860 | -7,085 | 0.39% | 400,464 |
| 2020-05-26 | 2020-05-22 | 0.838 | 444,945 | -5,668 | 0.40% | 373,032 |
| 2020-05-20 | 2020-05-18 | 0.948 | 450,613 | -11,336 | 0.40% | 427,392 |
| 2020-05-15 | 2020-05-13 | 0.881 | 461,949 | -1,417 | 0.41% | 406,848 |
| 2020-05-11 | 2020-05-07 | 0.932 | 463,366 | -2,834 | 0.42% | 431,640 |
| 2020-05-08 | 2020-05-06 | 0.923 | 466,200 | +4,960 | 0.42% | 430,332 |
| 2020-05-07 | 2020-05-05 | 0.906 | 461,240 | +708 | 0.41% | 417,942 |
| 2020-05-06 | 2020-05-04 | 0.974 | 460,532 | +3,543 | 0.41% | 448,500 |
| 2020-05-05 | 2020-04-29 | 0.974 | 456,989 | -12,754 | 0.41% | 445,050 |
| 2020-04-28 | 2020-04-24 | 0.957 | 469,743 | +1,417 | 0.42% | 449,514 |
| 2020-03-27 | 2020-03-25 | 1.042 | 468,326 | -2,125 | 0.42% | 487,818 |
| 2020-03-24 | 2020-03-20 | 1.059 | 470,451 | -2,834 | 0.42% | 498,000 |
| 2020-03-23 | 2020-03-19 | 0.898 | 473,285 | -1,417 | 0.43% | 424,848 |
| 2020-03-20 | 2020-03-18 | 1.016 | 474,702 | +6,376 | 0.43% | 482,400 |
| 2020-03-17 | 2020-03-13 | 1.304 | 468,326 | -708 | 0.42% | 610,765 |
| 2020-03-13 | 2020-03-11 | 1.279 | 469,034 | -14,170 | 0.42% | 599,772 |
| 2020-03-09 | 2020-03-05 | 1.177 | 483,204 | -709 | 0.43% | 568,788 |
| 2020-03-02 | 2020-02-27 | 1.313 | 483,913 | -3,542 | 0.43% | 635,190 |
| 2020-02-27 | 2020-02-25 | 1.279 | 487,455 | -3,543 | 0.44% | 623,328 |
| 2020-02-20 | 2020-02-18 | 1.101 | 490,998 | +709 | 0.44% | 540,540 |
| 2020-02-05 | 2020-02-03 | 0.999 | 490,289 | +14,878 | 0.44% | 489,936 |
| 2020-01-17 | 2020-01-15 | 1.126 | 475,411 | +6,377 | 0.43% | 535,458 |
| 2020-01-16 | 2020-01-14 | 1.126 | 469,034 | -1,417 | 0.42% | 528,276 |
| 2020-01-15 | 2020-01-13 | 1.152 | 470,451 | +18,421 | 0.42% | 541,824 |
| 2020-01-10 | 2020-01-08 | 1.075 | 452,030 | +25,507 | 0.41% | 486,156 |
| 2020-01-09 | 2020-01-07 | 1.118 | 426,523 | +12,044 | 0.38% | 476,784 |
| 2020-01-07 | 2020-01-03 | 1.126 | 414,479 | +12,045 | 0.37% | 466,830 |
| 2020-01-06 | 2020-01-02 | 1.118 | 402,434 | +29,757 | 0.36% | 449,856 |
| 2020-01-03 | 2019-12-31 | 1.118 | 372,677 | +4,960 | 0.33% | 416,592 |
| 2019-12-27 | 2019-12-20 | 1.228 | 367,717 | +3,543 | 0.33% | 451,530 |
| 2019-12-20 | 2019-12-18 | 1.211 | 364,174 | -2,126 | 0.33% | 441,011 |
| 2019-12-19 | 2019-12-17 | 1.109 | 366,300 | +2,126 | 0.33% | 406,362 |
| 2019-12-18 | 2019-12-16 | 1.219 | 364,174 | -31,175 | 0.39% | 444,095 |
| 2019-12-17 | 2019-12-13 | 1.143 | 395,349 | +33,300 | 0.43% | 451,980 |
| 2019-12-16 | 2019-12-12 | 1.160 | 362,049 | +50,304 | 0.39% | 420,042 |
| 2019-12-13 | 2019-12-11 | 1.270 | 311,745 | +33,300 | 0.34% | 396,000 |
| 2019-12-02 | 2019-11-28 | 1.025 | 278,445 | +36,134 | 0.30% | 285,318 |
| 2019-11-26 | 2019-11-22 | 1.059 | 242,311 | +2,126 | 0.26% | 256,500 |
| 2019-11-19 | 2019-11-15 | 1.016 | 240,185 | +3,542 | 0.26% | 244,080 |
| 2019-11-15 | 2019-11-13 | 0.932 | 236,643 | -33,300 | 0.25% | 220,440 |
| 2019-11-14 | 2019-11-12 | 0.754 | 269,943 | +31,175 | 0.29% | 203,454 |
| 2019-10-29 | 2019-10-25 | 0.898 | 238,768 | +708 | 0.26% | 214,332 |
| 2019-10-23 | 2019-10-21 | 1.008 | 238,060 | -3,542 | 0.26% | 239,904 |
| 2019-10-04 | 2019-10-02 | 1.101 | 241,602 | +708 | 0.26% | 265,980 |
| 2019-09-27 | 2019-09-25 | 0.948 | 240,894 | +4,960 | 0.26% | 228,480 |
| 2019-09-10 | 2019-09-06 | 1.177 | 235,934 | -709 | 0.25% | 277,722 |
| 2019-08-28 | 2019-08-26 | 0.940 | 236,643 | +2,126 | 0.25% | 222,444 |
| 2019-08-22 | 2019-08-20 | 0.974 | 234,517 | +5,668 | 0.25% | 228,390 |
| 2019-06-28 | 2019-06-26 | 1.067 | 228,849 | +6,377 | 0.25% | 244,188 |
| 2019-06-21 | 2019-06-19 | 1.236 | 222,472 | +12,044 | 0.24% | 275,064 |
| 2019-06-17 | 2019-06-13 | 1.194 | 210,428 | +16,296 | 0.23% | 251,262 |
| 2019-06-14 | 2019-06-12 | 1.211 | 194,132 | +6,377 | 0.21% | 235,092 |
| 2019-04-30 | 2019-04-26 | 1.406 | 187,755 | +17,712 | 0.24% | 263,940 |
| 2019-04-25 | 2019-04-23 | 1.482 | 170,043 | -2,125 | 0.22% | 252,001 |
| 2019-03-19 | 2019-03-15 | 1.592 | 172,168 | -709 | 0.22% | 274,104 |
| 2019-03-15 | 2019-03-13 | 1.609 | 172,877 | -24,797 | 0.22% | 278,161 |
| 2019-03-14 | 2019-03-12 | 1.609 | 197,674 | -33,300 | 0.26% | 318,059 |
| 2019-03-13 | 2019-03-11 | 1.567 | 230,974 | +10,627 | 0.30% | 361,859 |
| 2019-03-11 | 2019-03-07 | 1.609 | 220,347 | -13,462 | 0.28% | 354,540 |
| 2019-02-26 | 2019-02-22 | 1.694 | 233,809 | +13,462 | 0.30% | 396,001 |
| 2019-02-19 | 2019-02-15 | 1.719 | 220,347 | -43,927 | 0.28% | 378,798 |
| 2019-02-18 | 2019-02-14 | 1.728 | 264,274 | -709 | 0.34% | 456,551 |
| 2019-02-15 | 2019-02-13 | 1.728 | 264,983 | +709 | 0.34% | 457,776 |
| 2019-01-17 | 2019-01-15 | 1.601 | 264,274 | +9,919 | 0.34% | 422,981 |
| 2019-01-09 | 2019-01-07 | 1.736 | 254,355 | +11,336 | 0.33% | 441,569 |
| 2019-01-08 | 2019-01-04 | 1.855 | 243,019 | +6,376 | 0.31% | 450,702 |
| 2018-12-14 | 2018-12-12 | 1.872 | 236,643 | -19,129 | 0.31% | 442,885 |
| 2018-12-11 | 2018-12-07 | 2.109 | 255,772 | +19,129 | 0.33% | 539,333 |
| 2018-11-15 | 2018-11-13 | 2.049 | 236,643 | -4,251 | 0.31% | 484,969 |
| 2018-10-25 | 2018-10-23 | 2.286 | 240,894 | -708 | 0.31% | 550,801 |
| 2018-10-15 | 2018-10-11 | 2.498 | 241,602 | -3,543 | 0.31% | 603,570 |
| 2018-10-11 | 2018-10-09 | 2.795 | 245,145 | -708 | 0.32% | 685,081 |
| 2018-10-05 | 2018-10-03 | 2.964 | 245,853 | -7,794 | 0.32% | 728,699 |
| 2018-10-03 | 2018-09-28 | 3.218 | 253,647 | -30,466 | 0.33% | 816,241 |
| 2018-10-02 | 2018-09-27 | 2.879 | 284,113 | +23,381 | 0.37% | 818,041 |
| 2018-09-28 | 2018-09-26 | 3.260 | 260,732 | +25,506 | 0.34% | 850,080 |
| 2018-09-27 | 2018-09-24 | 3.133 | 235,226 | +104,152 | 0.30% | 737,041 |
| 2018-09-26 | 2018-09-21 | 2.498 | 131,074 | +75,810 | 0.17% | 327,449 |
| 2018-09-17 | 2018-09-13 | 2.117 | 55,264 | -7,793 | 0.07% | 117,000 |
| 2018-08-30 | 2018-08-28 | 2.117 | 63,057 | -2,126 | 0.08% | 133,499 |
| 2018-08-29 | 2018-08-27 | 2.414 | 65,183 | +2,126 | 0.08% | 157,320 |
| 2018-08-20 | 2018-08-16 | 2.244 | 63,057 | -3,543 | 0.08% | 141,509 |
| 2018-08-17 | 2018-08-15 | 2.329 | 66,600 | +21,255 | 0.09% | 155,100 |
| 2018-08-16 | 2018-08-14 | 2.456 | 45,345 | -38,968 | 0.06% | 111,361 |
| 2018-08-15 | 2018-08-13 | 2.625 | 84,313 | +6,377 | 0.11% | 221,341 |
| 2018-08-14 | 2018-08-10 | 2.541 | 77,936 | -2,126 | 0.10% | 198,000 |
| 2018-08-13 | 2018-08-09 | 2.456 | 80,062 | -29,049 | 0.10% | 196,621 |
| 2018-08-10 | 2018-08-08 | 2.710 | 109,111 | -121,155 | 0.14% | 295,681 |
| 2018-08-09 | 2018-08-07 | 3.133 | 230,266 | +23,381 | 0.30% | 721,500 |
| 2018-08-08 | 2018-08-06 | 3.091 | 206,885 | +14,170 | 0.27% | 639,480 |
| 2018-08-07 | 2018-08-03 | 2.922 | 192,715 | -80,770 | 0.25% | 563,040 |
| 2018-08-06 | 2018-08-02 | 3.049 | 273,485 | +9,919 | 0.35% | 833,760 |
| 2018-08-03 | 2018-08-01 | 3.345 | 263,566 | -14,170 | 0.34% | 881,640 |
| 2018-08-02 | 2018-07-31 | 2.371 | 277,736 | -126,115 | 0.36% | 658,560 |
| 2018-08-01 | 2018-07-30 | 1.778 | 403,851 | -21,964 | 0.52% | 718,200 |
| 2018-07-30 | 2018-07-26 | 1.694 | 425,815 | +17,004 | 0.55% | 721,200 |
| 2018-07-27 | 2018-07-25 | 1.922 | 408,811 | +2,126 | 0.53% | 785,875 |
| 2018-07-26 | 2018-07-24 | 1.948 | 406,685 | +34,717 | 0.53% | 792,120 |
| 2018-07-23 | 2018-07-19 | 1.406 | 371,968 | +22,672 | 0.48% | 522,900 |
| 2018-07-16 | 2018-07-12 | 0.999 | 349,296 | +70,851 | 0.45% | 349,044 |
| 2018-07-13 | 2018-07-11 | 0.982 | 278,445 | +709 | 0.36% | 273,528 |
| 2018-07-12 | 2018-07-10 | 1.067 | 277,736 | +1,417 | 0.36% | 296,352 |
| 2018-07-10 | 2018-07-06 | 1.101 | 276,319 | +708 | 0.36% | 304,200 |
| 2018-07-05 | 2018-07-03 | 1.262 | 275,611 | +709 | 0.36% | 347,766 |
| 2018-07-03 | 2018-06-28 | 1.203 | 274,902 | +708 | 0.36% | 330,576 |
| 2018-06-29 | 2018-06-27 | 1.177 | 274,194 | +709 | 0.35% | 322,758 |
| 2018-06-28 | 2018-06-26 | 1.135 | 273,485 | +708 | 0.35% | 310,344 |
| 2018-06-25 | 2018-06-21 | 1.245 | 272,777 | +709 | 0.35% | 339,571 |
| 2018-06-20 | 2018-06-15 | 1.296 | 272,068 | +708 | 0.35% | 352,512 |
| 2018-06-12 | 2018-06-08 | 1.330 | 271,360 | +709 | 0.35% | 360,787 |
| 2018-06-11 | 2018-06-07 | 1.270 | 270,651 | +10,628 | 0.35% | 343,800 |
| 2018-06-07 | 2018-06-05 | 1.372 | 260,023 | +2,834 | 0.34% | 356,723 |
| 2018-06-06 | 2018-06-04 | 1.219 | 257,189 | +708 | 0.33% | 313,632 |
| 2018-05-31 | 2018-05-29 | 1.245 | 256,481 | +1,417 | 0.33% | 319,284 |
| 2018-05-25 | 2018-05-23 | 1.389 | 255,064 | +2,126 | 0.33% | 354,240 |
| 2018-05-24 | 2018-05-21 | 1.346 | 252,938 | +1,417 | 0.33% | 340,578 |
| 2018-05-21 | 2018-05-17 | 1.397 | 251,521 | -35,426 | 0.33% | 351,450 |
| 2018-05-18 | 2018-05-16 | 1.346 | 286,947 | -80,770 | 0.37% | 386,370 |
| 2018-05-11 | 2018-05-09 | 1.143 | 367,717 | -709 | 0.48% | 420,390 |
| 2018-05-09 | 2018-05-07 | 1.169 | 368,426 | +4,252 | 0.48% | 430,561 |
| 2018-04-20 | 2018-04-18 | 1.109 | 364,174 | +42,510 | 0.47% | 404,003 |
| 2018-04-06 | 2018-04-03 | 1.270 | 321,664 | +65,183 | 0.50% | 408,600 |
| 2018-04-03 | 2018-03-28 | 1.296 | 256,481 | +35,426 | 0.40% | 332,316 |
| 2018-03-29 | 2018-03-27 | 1.372 | 221,055 | +175,710 | 0.34% | 303,264 |
| 2018-03-28 | 2018-03-26 | 1.440 | 45,345 | -94,232 | 0.07% | 65,280 |
| 2018-03-22 | 2018-03-20 | 1.397 | 139,577 | +5,668 | 0.22% | 195,031 |
| 2018-03-13 | 2018-03-09 | 1.372 | 133,909 | +70,852 | 0.21% | 183,709 |
| 2018-03-12 | 2018-03-08 | 1.406 | 63,057 | +27,631 | 0.10% | 88,643 |
| 2018-01-24 | 2018-01-22 | 1.736 | 35,426 | -3,542 | 0.05% | 61,501 |
| 2018-01-22 | 2018-01-18 | 1.668 | 38,968 | -31,175 | 0.06% | 65,010 |
| 2018-01-19 | 2018-01-17 | 1.694 | 70,143 | +31,175 | 0.11% | 118,801 |
| 2018-01-17 | 2018-01-15 | 1.609 | 38,968 | +708 | 0.06% | 62,700 |
| 2018-01-08 | 2018-01-04 | 1.677 | 38,260 | -85,021 | 0.06% | 64,153 |
| 2017-12-28 | 2017-12-22 | 1.516 | 123,281 | +84,313 | 0.19% | 186,876 |
| 2017-12-05 | 2017-12-01 | 1.533 | 38,968 | -1,063 | 0.06% | 59,730 |
| 2017-11-07 | 2017-11-03 | 1.694 | 40,031 | -4,251 | 0.06% | 67,800 |
| 2017-11-01 | 2017-10-30 | 1.651 | 44,282 | -2,125 | 0.07% | 73,125 |
| 2017-10-31 | 2017-10-27 | 1.575 | 46,407 | -20,547 | 0.07% | 73,097 |
| 2017-10-30 | 2017-10-26 | 1.634 | 66,954 | +22,672 | 0.10% | 109,431 |
| 2017-10-26 | 2017-10-24 | 1.601 | 44,282 | -708 | 0.07% | 70,875 |
| 2017-10-17 | 2017-10-13 | 1.626 | 44,990 | +708 | 0.07% | 73,151 |
| 2017-10-03 | 2017-09-28 | 1.702 | 44,282 | -28,340 | 0.07% | 75,375 |
| 2017-09-28 | 2017-09-26 | 1.575 | 72,622 | +7,085 | 0.11% | 114,389 |
| 2017-09-25 | 2017-09-21 | 1.592 | 65,537 | -709 | 0.10% | 104,340 |
| 2017-09-22 | 2017-09-20 | 1.617 | 66,246 | +7,085 | 0.10% | 107,151 |
| 2017-09-20 | 2017-09-18 | 1.821 | 59,161 | +17,713 | 0.09% | 107,716 |
| 2017-09-19 | 2017-09-15 | 1.846 | 41,448 | -17,713 | 0.06% | 76,518 |
| 2017-09-18 | 2017-09-14 | 1.863 | 59,161 | +11,337 | 0.09% | 110,221 |
| 2017-09-15 | 2017-09-13 | 2.058 | 47,824 | -36,135 | 0.07% | 98,414 |
| 2017-07-20 | 2017-07-18 | 1.457 | 83,959 | +14,171 | 0.13% | 122,293 |
| 2017-07-17 | 2017-07-13 | 1.609 | 69,788 | +7,085 | 0.11% | 112,290 |
| 2017-06-30 | 2017-06-28 | 2.024 | 62,703 | -709 | 0.10% | 126,909 |
| 2017-06-06 | 2017-06-02 | 2.007 | 63,412 | +2,126 | 0.10% | 127,270 |
| 2017-05-04 | 2017-04-28 | 2.083 | 61,286 | +3,542 | 0.10% | 127,674 |
| 2017-04-25 | 2017-04-21 | 2.202 | 57,744 | -16,295 | 0.09% | 127,141 |
| 2017-04-13 | 2017-04-11 | 2.371 | 74,039 | +3,542 | 0.11% | 175,559 |
| 2017-04-12 | 2017-04-10 | 2.371 | 70,497 | -1,417 | 0.11% | 167,160 |
| 2017-04-03 | 2017-03-30 | 2.202 | 71,914 | +4,960 | 0.11% | 158,340 |
| 2017-03-31 | 2017-03-29 | 2.371 | 66,954 | +19,838 | 0.10% | 158,759 |
| 2017-03-30 | 2017-03-28 | 2.456 | 47,116 | -708 | 0.07% | 115,710 |
| 2017-03-29 | 2017-03-27 | 2.498 | 47,824 | -709 | 0.07% | 119,474 |
| 2017-03-28 | 2017-03-24 | 2.541 | 48,533 | +8,502 | 0.08% | 123,300 |
| 2017-03-27 | 2017-03-23 | 2.498 | 40,031 | +709 | 0.06% | 100,005 |
| 2017-03-24 | 2017-03-22 | 2.541 | 39,322 | +708 | 0.06% | 99,899 |
| 2017-03-16 | 2017-03-14 | 2.625 | 38,614 | -708 | 0.06% | 101,370 |
| 2017-03-10 | 2017-03-08 | 2.625 | 39,322 | -2,834 | 0.06% | 103,229 |
| 2017-03-09 | 2017-03-07 | 2.668 | 42,156 | -709 | 0.07% | 112,454 |
| 2017-03-03 | 2017-03-01 | 2.668 | 42,865 | -708 | 0.07% | 114,345 |
| 2017-02-28 | 2017-02-24 | 2.752 | 43,573 | -4,251 | 0.07% | 119,924 |
| 2017-02-23 | 2017-02-21 | 2.879 | 47,824 | -709 | 0.07% | 137,699 |
| 2017-02-22 | 2017-02-20 | 2.795 | 48,533 | +2,126 | 0.08% | 135,630 |
| 2017-02-21 | 2017-02-17 | 3.049 | 46,407 | +9,210 | 0.07% | 141,479 |
| 2017-02-20 | 2017-02-16 | 3.091 | 37,197 | -10,627 | 0.06% | 114,976 |
| 2017-02-17 | 2017-02-15 | 2.625 | 47,824 | -2,835 | 0.07% | 125,549 |
| 2017-02-16 | 2017-02-14 | 2.541 | 50,659 | -2,125 | 0.08% | 128,701 |
| 2017-02-10 | 2017-02-08 | 2.541 | 52,784 | -4,960 | 0.08% | 134,100 |
| 2017-02-06 | 2017-02-02 | 2.541 | 57,744 | +1,417 | 0.09% | 146,701 |
| 2017-01-20 | 2017-01-18 | 2.456 | 56,327 | +8,503 | 0.10% | 138,331 |
| 2017-01-18 | 2017-01-16 | 2.541 | 47,824 | -5,669 | 0.09% | 121,499 |
| 2017-01-16 | 2017-01-12 | 2.541 | 53,493 | -708 | 0.10% | 135,901 |
| 2017-01-13 | 2017-01-11 | 2.541 | 54,201 | -709 | 0.10% | 137,700 |
| 2017-01-12 | 2017-01-10 | 2.541 | 54,910 | +14,171 | 0.10% | 139,501 |
| 2016-12-29 | 2016-12-23 | 2.795 | 40,739 | -5,668 | 0.08% | 113,849 |
| 2016-12-28 | 2016-12-22 | 2.795 | 46,407 | +5,668 | 0.09% | 129,689 |
| 2016-11-28 | 2016-11-24 | 3.345 | 40,739 | +1,062 | 0.08% | 136,274 |
| 2016-11-24 | 2016-11-22 | 3.895 | 39,677 | -16,295 | 0.07% | 154,562 |
| 2016-11-22 | 2016-11-18 | 3.472 | 55,972 | -19,130 | 0.10% | 194,339 |
| 2016-11-21 | 2016-11-17 | 3.557 | 75,102 | -9,919 | 0.14% | 267,120 |
| 2016-11-18 | 2016-11-16 | 3.684 | 85,021 | +19,130 | 0.16% | 313,199 |
| 2016-11-17 | 2016-11-15 | 3.641 | 65,891 | +38,259 | 0.12% | 239,938 |
| 2016-11-11 | 2016-11-09 | 3.557 | 27,632 | -3,542 | 0.05% | 98,280 |
| 2016-11-01 | 2016-10-28 | 3.684 | 31,174 | +10,627 | 0.06% | 114,838 |
| 2016-10-31 | 2016-10-27 | 3.684 | 20,547 | -7,085 | 0.04% | 75,691 |
| 2016-10-28 | 2016-10-26 | 3.472 | 27,632 | -2,834 | 0.05% | 95,940 |
| 2016-10-11 | 2016-10-06 | 3.557 | 30,466 | +7,085 | 0.06% | 108,360 |
| 2016-09-30 | 2016-09-28 | 3.641 | 23,381 | +9,919 | 0.04% | 85,141 |
| 2016-09-15 | 2016-09-13 | 3.472 | 13,462 | -4,959 | 0.03% | 46,741 |
| 2016-09-14 | 2016-09-12 | 3.303 | 18,421 | +4,959 | 0.03% | 60,839 |
| 2016-09-06 | 2016-09-02 | 3.641 | 13,462 | -2,834 | 0.03% | 49,021 |
| 2016-09-05 | 2016-09-01 | 3.472 | 16,296 | +2,834 | 0.03% | 56,581 |
| 2016-08-29 | 2016-08-25 | 3.514 | 13,462 | -1,417 | 0.03% | 47,311 |
| 2016-08-25 | 2016-08-23 | 3.853 | 14,879 | +1,417 | 0.03% | 57,331 |
| 2016-08-19 | 2016-08-17 | 3.599 | 13,462 | -13,461 | 0.03% | 48,451 |
| 2016-08-18 | 2016-08-16 | 3.599 | 26,923 | +3,542 | 0.05% | 96,899 |
| 2016-08-17 | 2016-08-15 | 3.557 | 23,381 | +9,919 | 0.04% | 83,161 |
| 2016-08-10 | 2016-08-08 | 4.023 | 13,462 | -4,959 | 0.03% | 54,151 |
| 2016-08-09 | 2016-08-05 | 4.023 | 18,421 | +4,959 | 0.03% | 74,099 |
| 2016-08-05 | 2016-08-03 | 3.980 | 13,462 | -708 | 0.03% | 53,581 |
| 2016-08-04 | 2016-08-01 | 3.811 | 14,170 | +708 | 0.03% | 53,999 |
| 2016-08-03 | 2016-07-29 | 3.938 | 13,462 | -3,542 | 0.03% | 53,011 |
| 2016-08-01 | 2016-07-28 | 4.404 | 17,004 | -4,251 | 0.03% | 74,879 |
| 2016-07-22 | 2016-07-20 | 4.573 | 21,255 | +2,834 | 0.04% | 97,199 |
| 2016-07-21 | 2016-07-19 | 4.319 | 18,421 | -3,543 | 0.03% | 79,559 |
| 2016-07-20 | 2016-07-18 | 4.827 | 21,964 | -2,834 | 0.04% | 106,021 |
| 2016-07-19 | 2016-07-15 | 4.996 | 24,798 | -9,211 | 0.05% | 123,901 |
| 2016-07-18 | 2016-07-14 | 5.420 | 34,009 | +17,713 | 0.06% | 184,323 |
| 2016-07-14 | 2016-07-12 | 4.319 | 16,296 | +2,126 | 0.03% | 70,381 |
| 2016-07-12 | 2016-07-08 | 3.853 | 14,170 | -9,211 | 0.03% | 54,599 |
| 2016-07-11 | 2016-07-07 | 3.811 | 23,381 | +9,919 | 0.04% | 89,101 |
| 2016-06-30 | 2016-06-28 | 4.023 | 13,462 | -708 | 0.03% | 54,151 |
| 2016-06-29 | 2016-06-27 | 4.065 | 14,170 | +708 | 0.03% | 57,599 |
| 2016-06-27 | 2016-06-23 | 4.107 | 13,462 | -1,417 | 0.03% | 55,291 |
| 2016-06-24 | 2016-06-22 | 4.065 | 14,879 | +1,417 | 0.03% | 60,481 |
| 2016-06-14 | 2016-06-10 | 3.768 | 13,462 | -2,834 | 0.03% | 50,731 |
| 2016-06-06 | 2016-06-02 | 3.599 | 16,296 | +2,834 | 0.04% | 58,651 |
| 2016-04-13 | 2016-04-11 | 3.980 | 13,462 | -2,834 | 0.03% | 53,581 |
| 2016-03-31 | 2016-03-29 | 4.319 | 16,296 | +2,834 | 0.04% | 70,381 |
| 2016-03-24 | 2016-03-22 | 4.488 | 13,462 | -10,627 | 0.03% | 60,421 |
| 2016-03-22 | 2016-03-18 | 4.742 | 24,089 | -709 | 0.05% | 114,238 |
| 2016-03-21 | 2016-03-17 | 4.827 | 24,798 | +709 | 0.06% | 119,701 |
| 2016-03-11 | 2016-03-09 | 4.319 | 24,089 | +10,627 | 0.05% | 104,038 |
| 2016-03-07 | 2016-03-03 | 3.218 | 13,462 | -1,417 | 0.03% | 43,321 |
| 2016-03-04 | 2016-03-02 | 3.091 | 14,879 | -6,376 | 0.03% | 45,991 |
| 2016-02-19 | 2016-02-17 | 2.710 | 21,255 | +6,376 | 0.05% | 57,599 |
| 2016-01-21 | 2016-01-19 | 2.879 | 14,879 | -708 | 0.04% | 42,841 |
| 2016-01-19 | 2016-01-15 | 3.049 | 15,587 | +1,417 | 0.04% | 47,519 |
| 2015-08-21 | 2015-08-19 | 4.658 | 14,170 | -118 | 0.04% | 65,999 |
| 2015-07-23 | 2015-07-21 | 5.674 | 14,288 | -709 | 0.05% | 81,068 |
| 2015-07-22 | 2015-07-20 | 6.013 | 14,997 | +10,628 | 0.05% | 90,171 |
| 2015-07-16 | 2015-07-14 | 5.250 | 4,369 | +708 | 0.01% | 22,939 |
| 2015-07-09 | 2015-07-07 | 4.192 | 3,661 | -1,417 | 0.01% | 15,347 |
| 2015-06-26 | 2015-06-24 | 7.622 | 5,078 | -708 | 0.02% | 38,703 |
| 2015-06-24 | 2015-06-22 | 7.706 | 5,786 | -709 | 0.02% | 44,589 |
| 2015-06-22 | 2015-06-18 | 7.876 | 6,495 | -7,793 | 0.02% | 51,153 |
| 2015-06-19 | 2015-06-17 | 8.723 | 14,288 | +11,336 | 0.05% | 124,627 |
| 2015-06-15 | 2015-06-11 | 6.944 | 2,952 | -709 | 0.01% | 20,499 |
| 2015-06-12 | 2015-06-10 | 7.029 | 3,661 | -4,251 | 0.01% | 25,733 |
| 2015-06-11 | 2015-06-09 | 7.368 | 7,912 | -10,627 | 0.03% | 58,292 |
| 2015-06-09 | 2015-06-05 | 7.791 | 18,539 | +5,668 | 0.06% | 144,437 |
| 2015-06-08 | 2015-06-04 | 7.791 | 12,871 | -2,126 | 0.04% | 100,278 |
| 2015-06-05 | 2015-06-03 | 8.723 | 14,997 | +12,753 | 0.05% | 130,812 |
| 2015-06-04 | 2015-06-02 | 7.622 | 2,244 | +2,126 | 0.01% | 17,103 |
| 2015-05-05 | 2015-04-30 | 7.283 | 118 | -5,668 | 0.00% | 859 |
| 2015-05-04 | 2015-04-29 | 6.944 | 5,786 | +5,668 | 0.02% | 40,179 |
| 2015-04-24 | 2015-04-22 | 5.335 | 118 | +118 | 0.00% | 630 |
| 2015-04-10 | 2015-04-08 | 4.023 | 0 | -19,838 | ||
| 2015-04-09 | 2015-04-02 | 4.150 | 19,838 | +19,838 | 0.06% | 82,319 |
| 2015-04-01 | 2015-03-30 | 3.938 | 0 | -6,849 | ||
| 2015-03-27 | 2015-03-25 | 3.514 | 6,849 | -1,771 | 0.02% | 24,070 |
| 2015-03-25 | 2015-03-23 | 3.514 | 8,620 | -1,063 | 0.03% | 30,294 |
| 2015-03-24 | 2015-03-20 | 3.641 | 9,683 | +354 | 0.03% | 35,260 |
| 2015-03-13 | 2015-03-11 | 4.742 | 9,329 | +2,480 | 0.03% | 44,241 |
| 2015-03-09 | 2015-03-05 | 3.980 | 6,849 | -10,628 | 0.02% | 27,260 |
| 2015-03-06 | 2015-03-04 | 4.065 | 17,477 | +10,628 | 0.06% | 71,042 |
| 2015-02-23 | 2015-02-16 | 3.895 | 6,849 | -7,085 | 0.02% | 26,680 |
| 2015-02-17 | 2015-02-13 | 3.895 | 13,934 | -7,085 | 0.04% | 54,280 |
| 2015-02-16 | 2015-02-12 | 4.150 | 21,019 | +14,170 | 0.07% | 87,219 |
| 2015-02-10 | 2015-02-06 | 4.319 | 6,849 | -1,417 | 0.02% | 29,580 |
| 2015-02-09 | 2015-02-05 | 5.166 | 8,266 | +5,668 | 0.03% | 42,700 |
| 2015-02-04 | 2015-02-02 | 6.351 | 2,598 | -7,439 | 0.01% | 16,501 |
| 2015-02-02 | 2015-01-29 | 6.690 | 10,037 | +708 | 0.03% | 67,148 |
| 2015-01-30 | 2015-01-28 | 6.521 | 9,329 | +7,440 | 0.03% | 60,832 |
| 2014-12-19 | 2014-12-17 | 8.892 | 1,889 | +354 | 0.01% | 16,797 |
| 2014-12-11 | 2014-12-09 | 9.315 | 1,535 | +354 | 0.00% | 14,299 |
| 2014-12-10 | 2014-12-08 | 9.908 | 1,181 | +709 | 0.00% | 11,701 |
| 2014-12-02 | 2014-11-28 | 10.924 | 472 | -2,126 | 0.00% | 5,156 |
| 2014-11-27 | 2014-11-25 | 11.009 | 2,598 | -6,376 | 0.01% | 28,601 |
| 2014-11-25 | 2014-11-21 | 9.485 | 8,974 | +1,062 | 0.03% | 85,116 |
| 2014-11-20 | 2014-11-18 | 9.146 | 7,912 | +709 | 0.03% | 72,363 |
| 2014-11-05 | 2014-11-03 | 9.485 | 7,203 | -3,897 | 0.02% | 68,318 |
| 2014-10-30 | 2014-10-28 | 9.485 | 11,100 | +354 | 0.04% | 105,280 |
| 2014-10-28 | 2014-10-24 | 9.485 | 10,746 | -708 | 0.03% | 101,922 |
| 2014-10-27 | 2014-10-23 | 9.569 | 11,454 | -355 | 0.04% | 109,608 |
| 2014-10-23 | 2014-10-21 | 10.077 | 11,809 | -708 | 0.04% | 119,005 |
| 2014-10-22 | 2014-10-20 | 9.823 | 12,517 | -5,314 | 0.04% | 122,960 |
| 2014-10-21 | 2014-10-17 | 10.670 | 17,831 | +1,063 | 0.06% | 190,262 |
| 2014-10-20 | 2014-10-16 | 11.178 | 16,768 | -1,063 | 0.05% | 187,439 |
| 2014-10-16 | 2014-10-14 | 10.416 | 17,831 | -1,417 | 0.06% | 185,732 |
| 2014-10-15 | 2014-10-13 | 10.755 | 19,248 | +3,188 | 0.06% | 207,011 |
| 2014-10-14 | 2014-10-10 | 11.263 | 16,060 | +10,274 | 0.05% | 180,885 |
| 2014-10-10 | 2014-10-08 | 9.569 | 5,786 | +354 | 0.02% | 55,368 |
| 2014-09-30 | 2014-09-26 | 10.416 | 5,432 | +4,251 | 0.02% | 56,581 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,181 | -1,022 | 0.02% | 12,762 |
| 2014-08-19 | 2014-08-15 | 10.897 | 2,203 | +1,322 | 0.02% | 24,005 |
| 2014-08-18 | 2014-08-14 | 11.078 | 881 | +661 | 0.01% | 9,760 |
| 2014-08-08 | 2014-08-06 | 12.032 | 220 | -661 | 0.00% | 2,647 |
| 2014-08-07 | 2014-08-05 | 12.486 | 881 | +661 | 0.01% | 11,000 |
| 2014-08-04 | 2014-07-31 | 10.397 | 220 | -1,983 | 0.00% | 2,287 |
| 2014-08-01 | 2014-07-30 | 10.261 | 2,203 | +2,203 | 0.02% | 22,605 |
| 2014-07-31 | 2014-07-29 | 10.443 | 0 | -2,203 | ||
| 2014-07-16 | 2014-07-14 | 10.034 | 2,203 | -3,083 | 0.02% | 22,105 |
| 2014-07-14 | 2014-07-10 | 14.302 | 5,286 | +3,083 | 0.05% | 75,599 |
| 2014-06-13 | 2014-06-11 | 18.842 | 2,203 | -1,982 | 0.02% | 41,509 |
| 2014-06-12 | 2014-06-10 | 19.523 | 4,185 | +1,982 | 0.04% | 81,704 |
| 2014-06-09 | 2014-06-05 | 19.750 | 2,203 | -1,762 | 0.02% | 43,509 |
| 2014-06-06 | 2014-06-04 | 20.885 | 3,965 | +1,762 | 0.03% | 82,809 |
| 2014-06-04 | 2014-05-30 | 25.425 | 2,203 | -1,321 | 0.02% | 56,012 |
| 2014-05-28 | 2014-05-26 | 24.063 | 3,524 | +1,321 | 0.03% | 84,799 |
| 2014-05-27 | 2014-05-23 | 30.420 | 2,203 | -2,202 | 0.02% | 67,014 |
| 2014-05-26 | 2014-05-22 | 30.874 | 4,405 | +4,405 | 0.04% | 135,998 |
| 2014-05-13 | 2014-05-09 | 23.155 | 0 | -220 | ||
| 2014-05-09 | 2014-05-07 | 22.247 | 220 | -221 | 0.00% | 4,894 |
| 2014-05-08 | 2014-05-05 | 22.701 | 441 | +221 | 0.00% | 10,011 |
| 2014-04-29 | 2014-04-25 | 19.977 | 220 | -1,102 | 0.00% | 4,395 |
| 2014-04-22 | 2014-04-16 | 24.971 | 1,322 | +1,102 | 0.01% | 33,012 |
| 2014-03-28 | 2014-03-26 | 28.603 | 220 | +220 | 0.00% | 6,293 |
| 2014-03-26 | 2014-03-24 | 28.149 | 0 | -220 | ||
| 2014-03-24 | 2014-03-20 | 23.609 | 220 | -15,198 | 0.00% | 5,194 |
| 2014-03-21 | 2014-03-19 | 15.210 | 15,418 | +15,418 | 0.16% | 234,505 |
| 2014-01-10 | 2014-01-08 | 12.032 | 0 | -3,304 | ||
| 2014-01-09 | 2014-01-07 | 14.983 | 3,304 | +3,304 | 0.04% | 49,503 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy