History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-10-08 | 2025-10-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-22 | 2025-09-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-15 | 2025-09-11 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-09-12 | 2025-09-10 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-08-22 | 2025-08-20 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-08-14 | 2025-08-12 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-07-31 | 2025-07-29 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-07-29 | 2025-07-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-07-02 | 2025-06-27 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-30 | 2025-06-26 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-09 | 2025-06-05 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-05-15 | 2025-05-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-13 | 2025-05-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-04-30 | 2025-04-28 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-04-14 | 2025-04-10 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-03-27 | 2025-03-25 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-03-17 | 2025-03-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-03-12 | 2025-03-10 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-03-06 | 2025-03-04 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-03-05 | 2025-03-03 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-02-27 | 2025-02-25 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-02-19 | 2025-02-17 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-02-17 | 2025-02-13 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-02-11 | 2025-02-07 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-02-10 | 2025-02-06 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2025-02-07 | 2025-02-05 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-02-05 | 2025-02-03 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-02-04 | 2025-01-28 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-03 | 2025-01-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-01-27 | 2025-01-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-01-16 | 2025-01-14 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-01-15 | 2025-01-13 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-01-13 | 2025-01-09 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-01-02 | 2024-12-27 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-12-30 | 2024-12-24 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-12-27 | 2024-12-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-23 | 2024-12-19 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-17 | 2024-12-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-09 | 2024-12-05 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-12-06 | 2024-12-04 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2024-12-04 | 2024-12-02 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-12-02 | 2024-11-28 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-11-18 | 2024-11-14 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2024-11-13 | 2024-11-11 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-11-12 | 2024-11-08 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-11-11 | 2024-11-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-11-01 | 2024-10-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-10-30 | 2024-10-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-25 | 2024-10-23 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-24 | 2024-10-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-22 | 2024-10-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-10-18 | 2024-10-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-16 | 2024-10-14 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-15 | 2024-10-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-14 | 2024-10-09 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-10 | 2024-10-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-10-04 | 2024-10-02 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-03 | 2024-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-09-26 | 2024-09-24 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-09-25 | 2024-09-23 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-09-20 | 2024-09-17 | 0.232 | 500 | -162,000 | 0.00% | 116 |
| 2024-08-27 | 2024-08-23 | 0.243 | 162,500 | -174,000 | 0.11% | 39,488 |
| 2024-08-26 | 2024-08-22 | 0.260 | 336,500 | -162,000 | 0.24% | 87,490 |
| 2024-08-23 | 2024-08-21 | 0.255 | 498,500 | -6,000 | 0.35% | 127,118 |
| 2024-08-16 | 2024-08-14 | 0.250 | 504,500 | -84,000 | 0.36% | 126,125 |
| 2024-08-15 | 2024-08-13 | 0.275 | 588,500 | -120,000 | 0.42% | 161,838 |
| 2024-08-12 | 2024-08-08 | 0.280 | 708,500 | -150,000 | 0.50% | 198,380 |
| 2024-08-09 | 2024-08-07 | 0.270 | 858,500 | -90,000 | 0.61% | 231,795 |
| 2024-08-07 | 2024-08-05 | 0.280 | 948,500 | -336,000 | 0.67% | 265,580 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,284,500 | -216,000 | 0.91% | 378,928 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,500,500 | -18,000 | 1.06% | 480,160 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,518,500 | -48,000 | 1.07% | 485,920 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,566,500 | -168,000 | 1.11% | 516,945 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,734,500 | +1,734,000 | 1.23% | 867,250 |
| 2023-12-13 | 2023-12-11 | 0.395 | 500 | -24,000 | 0.00% | 198 |
| 2023-12-12 | 2023-12-08 | 0.460 | 24,500 | +24,000 | 0.02% | 11,270 |
| 2023-08-01 | 2023-07-28 | 1.200 | 500 | -246,000 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 1.280 | 246,500 | +84,000 | 0.17% | 315,520 |
| 2023-07-25 | 2023-07-21 | 1.270 | 162,500 | +162,000 | 0.11% | 206,375 |
| 2023-07-18 | 2023-07-13 | 1.270 | 500 | -564,000 | 0.00% | 635 |
| 2023-07-14 | 2023-07-12 | 1.070 | 564,500 | +564,000 | 0.40% | 604,015 |
| 2023-06-28 | 2023-06-26 | 1.210 | 500 | -102,000 | 0.00% | 605 |
| 2023-06-21 | 2023-06-19 | 1.320 | 102,500 | +102,000 | 0.07% | 135,300 |
| 2021-06-07 | 2021-06-03 | 0.425 | 500 | +77 | 0.00% | 213 |
| 2021-03-17 | 2021-03-15 | 0.398 | 423 | -167 | 0.00% | 168 |
| 2020-06-12 | 2020-06-10 | 0.889 | 590 | -841,003 | 0.00% | 525 |
| 2020-06-10 | 2020-06-08 | 0.999 | 841,593 | -354,255 | 0.76% | 840,986 |
| 2020-06-03 | 2020-06-01 | 0.923 | 1,195,848 | +283,404 | 1.07% | 1,103,843 |
| 2020-05-28 | 2020-05-26 | 0.932 | 912,444 | +345,045 | 0.82% | 849,970 |
| 2020-05-27 | 2020-05-25 | 0.847 | 567,399 | +283,404 | 0.51% | 480,500 |
| 2020-05-25 | 2020-05-21 | 0.855 | 283,995 | +283,405 | 0.26% | 242,905 |
| 2017-02-22 | 2017-02-20 | 2.795 | 590 | -7,086 | 0.00% | 1,649 |
| 2015-01-29 | 2015-01-27 | 6.605 | 7,676 | -236 | 0.02% | 50,703 |
| 2014-10-14 | 2014-10-10 | 11.263 | 7,912 | -354 | 0.03% | 89,113 |
| 2014-10-09 | 2014-10-07 | 8.807 | 8,266 | +709 | 0.03% | 72,800 |
| 2014-10-07 | 2014-10-03 | 9.061 | 7,557 | +1,771 | 0.02% | 68,476 |
| 2014-09-30 | 2014-09-26 | 10.416 | 5,786 | +3,779 | 0.02% | 60,268 |
| 2014-09-25 | 2014-09-23 | 9.823 | 2,007 | +708 | 0.03% | 19,716 |
| 2014-09-05 | 2014-09-03 | 12.110 | 1,299 | -354 | 0.02% | 15,731 |
| 2014-08-27 | 2014-08-25 | 10.806 | 1,653 | -1,431 | 0.03% | 17,862 |
| 2014-08-21 | 2014-08-19 | 10.851 | 3,084 | -1,321 | 0.03% | 33,465 |
| 2014-07-16 | 2014-07-14 | 10.034 | 4,405 | -6,828 | 0.04% | 44,199 |
| 2014-07-11 | 2014-07-09 | 13.167 | 11,233 | +441 | 0.10% | 147,901 |
| 2014-07-07 | 2014-07-03 | 16.345 | 10,792 | +220 | 0.09% | 176,394 |
| 2014-07-02 | 2014-06-27 | 17.707 | 10,572 | +440 | 0.09% | 187,198 |
| 2014-06-30 | 2014-06-26 | 17.707 | 10,132 | -1,101 | 0.09% | 179,407 |
| 2014-06-17 | 2014-06-13 | 17.934 | 11,233 | +220 | 0.10% | 201,452 |
| 2014-06-12 | 2014-06-10 | 19.523 | 11,013 | +661 | 0.10% | 215,007 |
| 2014-06-09 | 2014-06-05 | 19.750 | 10,352 | +2,863 | 0.09% | 204,452 |
| 2014-06-06 | 2014-06-04 | 20.885 | 7,489 | +7,048 | 0.07% | 156,408 |
| 2014-06-05 | 2014-06-03 | 23.609 | 441 | +441 | 0.00% | 10,412 |
| 2014-05-14 | 2014-05-12 | 23.609 | 0 | -6,828 | ||
| 2014-05-08 | 2014-05-05 | 22.701 | 6,828 | -440 | 0.07% | 155,004 |
| 2014-03-28 | 2014-03-26 | 28.603 | 7,268 | +220 | 0.08% | 207,890 |
| 2014-03-27 | 2014-03-25 | 26.787 | 7,048 | +2,202 | 0.07% | 188,798 |
| 2014-03-26 | 2014-03-24 | 28.149 | 4,846 | +4,846 | 0.05% | 136,412 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy