History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2025-10-10 | 2025-10-08 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2025-10-09 | 2025-10-06 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-10-06 | 2025-10-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-30 | 2025-09-26 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2025-09-26 | 2025-09-24 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-09-24 | 2025-09-22 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-23 | 2025-09-19 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-22 | 2025-09-18 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-19 | 2025-09-17 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-09-18 | 2025-09-16 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-17 | 2025-09-15 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-15 | 2025-09-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-09-12 | 2025-09-10 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-09-11 | 2025-09-09 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-10 | 2025-09-08 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-09-09 | 2025-09-05 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-09-05 | 2025-09-03 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-09-04 | 2025-09-02 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-09-03 | 2025-09-01 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-09-02 | 2025-08-29 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-08-29 | 2025-08-27 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-27 | 2025-08-25 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-22 | 2025-08-20 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-21 | 2025-08-19 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-20 | 2025-08-18 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-08-19 | 2025-08-15 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-08-18 | 2025-08-14 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-08-15 | 2025-08-13 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-08-14 | 2025-08-12 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-08-12 | 2025-08-08 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2025-08-11 | 2025-08-07 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-08-08 | 2025-08-06 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-07 | 2025-08-05 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2025-08-06 | 2025-08-04 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2025-07-31 | 2025-07-29 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-07-30 | 2025-07-28 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-07-29 | 2025-07-25 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-23 | 2025-07-21 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-07-22 | 2025-07-18 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-07-21 | 2025-07-17 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-17 | 2025-07-15 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-07-15 | 2025-07-11 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-07-11 | 2025-07-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-07-07 | 2025-07-03 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-07-02 | 2025-06-27 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-06-27 | 2025-06-25 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2025-06-25 | 2025-06-23 | 0.131 | 24,000 | +0 | 0.01% | 3,144 |
| 2025-06-24 | 2025-06-20 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-19 | 2025-06-17 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-18 | 2025-06-16 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-17 | 2025-06-13 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-16 | 2025-06-12 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-06-13 | 2025-06-11 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-06-11 | 2025-06-09 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-10 | 2025-06-06 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2025-06-09 | 2025-06-05 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-06 | 2025-06-04 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-06-05 | 2025-06-03 | 0.137 | 24,000 | +0 | 0.01% | 3,288 |
| 2025-06-04 | 2025-06-02 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.126 | 24,000 | +0 | 0.01% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2025-05-28 | 2025-05-26 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-05-27 | 2025-05-23 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2025-05-26 | 2025-05-22 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-23 | 2025-05-21 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-22 | 2025-05-20 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-21 | 2025-05-19 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-20 | 2025-05-16 | 0.133 | 24,000 | +0 | 0.01% | 3,192 |
| 2025-05-19 | 2025-05-15 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-05-16 | 2025-05-14 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-05-15 | 2025-05-13 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-05-14 | 2025-05-12 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-05-13 | 2025-05-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-05-09 | 2025-05-07 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-05-08 | 2025-05-06 | 0.148 | 24,000 | +0 | 0.01% | 3,552 |
| 2025-05-07 | 2025-05-02 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2025-05-02 | 2025-04-29 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-04-30 | 2025-04-28 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-04-29 | 2025-04-25 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-28 | 2025-04-24 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-25 | 2025-04-23 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2025-04-24 | 2025-04-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-04-15 | 2025-04-11 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2025-04-14 | 2025-04-10 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2025-04-10 | 2025-04-08 | 0.136 | 24,000 | +0 | 0.01% | 3,264 |
| 2025-04-09 | 2025-04-07 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2025-04-08 | 2025-04-03 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-04-07 | 2025-04-02 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2025-04-01 | 2025-03-28 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2025-03-31 | 2025-03-27 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2025-03-27 | 2025-03-25 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-03-24 | 2025-03-20 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-20 | 2025-03-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-03-18 | 2025-03-14 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-03-17 | 2025-03-13 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2025-03-12 | 2025-03-10 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2025-03-11 | 2025-03-07 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2025-03-10 | 2025-03-06 | 0.182 | 24,000 | +0 | 0.01% | 4,368 |
| 2025-03-07 | 2025-03-05 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2025-03-06 | 2025-03-04 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2025-03-04 | 2025-02-28 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2025-03-03 | 2025-02-27 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-28 | 2025-02-26 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2025-02-27 | 2025-02-25 | 0.177 | 24,000 | +0 | 0.01% | 4,248 |
| 2025-02-26 | 2025-02-24 | 0.175 | 24,000 | +0 | 0.01% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2025-02-21 | 2025-02-19 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-20 | 2025-02-18 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2025-02-19 | 2025-02-17 | 0.164 | 24,000 | +0 | 0.01% | 3,936 |
| 2025-02-18 | 2025-02-14 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2025-02-17 | 2025-02-13 | 0.166 | 24,000 | +0 | 0.01% | 3,984 |
| 2025-02-14 | 2025-02-12 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-13 | 2025-02-11 | 0.179 | 24,000 | +0 | 0.01% | 4,296 |
| 2025-02-12 | 2025-02-10 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2025-02-11 | 2025-02-07 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2025-02-10 | 2025-02-06 | 0.193 | 24,000 | +0 | 0.01% | 4,632 |
| 2025-02-07 | 2025-02-05 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2025-02-06 | 2025-02-04 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.192 | 24,000 | +0 | 0.01% | 4,608 |
| 2025-02-04 | 2025-01-28 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2025-01-27 | 2025-01-23 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.199 | 24,000 | +0 | 0.01% | 4,776 |
| 2025-01-22 | 2025-01-20 | 0.203 | 24,000 | +0 | 0.01% | 4,872 |
| 2025-01-21 | 2025-01-17 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2025-01-20 | 2025-01-16 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.209 | 24,000 | +0 | 0.01% | 5,016 |
| 2025-01-16 | 2025-01-14 | 0.212 | 24,000 | +0 | 0.01% | 5,088 |
| 2025-01-15 | 2025-01-13 | 0.197 | 24,000 | +0 | 0.01% | 4,728 |
| 2025-01-14 | 2025-01-10 | 0.196 | 24,000 | +0 | 0.01% | 4,704 |
| 2025-01-13 | 2025-01-09 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2025-01-09 | 2025-01-07 | 0.205 | 24,000 | -606,000 | 0.01% | 4,920 |
| 2025-01-08 | 2025-01-06 | 0.211 | 630,000 | +606,000 | 0.37% | 132,930 |
| 2023-12-15 | 2023-12-13 | 0.370 | 24,000 | +12,000 | 0.02% | 8,880 |
| 2023-05-22 | 2023-05-18 | 0.910 | 12,000 | -6,000 | 0.01% | 10,920 |
| 2023-05-19 | 2023-05-17 | 0.990 | 18,000 | +6,000 | 0.01% | 17,820 |
| 2023-04-28 | 2023-04-26 | 0.930 | 12,000 | -18,000 | 0.01% | 11,160 |
| 2023-04-27 | 2023-04-25 | 0.840 | 30,000 | +18,000 | 0.02% | 25,200 |
| 2023-04-17 | 2023-04-13 | 0.940 | 12,000 | -6,000 | 0.01% | 11,280 |
| 2023-04-14 | 2023-04-12 | 0.950 | 18,000 | -6,000 | 0.01% | 17,100 |
| 2023-03-28 | 2023-03-24 | 0.670 | 24,000 | +6,000 | 0.02% | 16,080 |
| 2023-02-21 | 2023-02-17 | 1.150 | 18,000 | +6,000 | 0.01% | 20,700 |
| 2023-02-17 | 2023-02-15 | 1.160 | 12,000 | -12,000 | 0.01% | 13,920 |
| 2023-02-16 | 2023-02-14 | 1.230 | 24,000 | -6,000 | 0.02% | 29,520 |
| 2023-02-07 | 2023-02-03 | 1.390 | 30,000 | +12,000 | 0.02% | 41,700 |
| 2023-02-02 | 2023-01-31 | 1.460 | 18,000 | -24,000 | 0.01% | 26,280 |
| 2023-02-01 | 2023-01-30 | 1.420 | 42,000 | +12,000 | 0.03% | 59,640 |
| 2023-01-31 | 2023-01-27 | 2.000 | 30,000 | +24,000 | 0.02% | 60,000 |
| 2023-01-30 | 2023-01-26 | 2.430 | 6,000 | +6,000 | 0.00% | 14,580 |
| 2022-11-07 | 2022-11-03 | 11.460 | 0 | -6,000 | ||
| 2022-11-04 | 2022-11-02 | 11.120 | 6,000 | +6,000 | 0.00% | 66,720 |
| 2022-09-20 | 2022-09-16 | 8.760 | 0 | -6,000 | ||
| 2022-09-13 | 2022-09-08 | 6.270 | 6,000 | +6,000 | 0.00% | 37,620 |
| 2022-08-29 | 2022-08-25 | 6.110 | 0 | -30,000 | ||
| 2022-08-12 | 2022-08-10 | 4.300 | 30,000 | +6,000 | 0.02% | 129,000 |
| 2022-08-11 | 2022-08-09 | 4.460 | 24,000 | -12,000 | 0.02% | 107,040 |
| 2022-07-26 | 2022-07-22 | 3.120 | 36,000 | -6,000 | 0.03% | 112,320 |
| 2022-07-25 | 2022-07-21 | 2.970 | 42,000 | +12,000 | 0.03% | 124,740 |
| 2022-07-21 | 2022-07-19 | 2.130 | 30,000 | +6,000 | 0.02% | 63,900 |
| 2022-07-20 | 2022-07-18 | 2.100 | 24,000 | +12,000 | 0.02% | 50,400 |
| 2022-07-19 | 2022-07-15 | 2.190 | 12,000 | +6,000 | 0.01% | 26,280 |
| 2022-07-18 | 2022-07-14 | 2.120 | 6,000 | +6,000 | 0.00% | 12,720 |
| 2021-08-31 | 2021-08-27 | 0.960 | 0 | -12,000 | ||
| 2021-08-06 | 2021-08-04 | 0.400 | 12,000 | -24,000 | 0.01% | 4,800 |
| 2021-07-28 | 2021-07-26 | 0.375 | 36,000 | +24,000 | 0.03% | 13,500 |
| 2021-07-20 | 2021-07-16 | 0.405 | 12,000 | -24,000 | 0.01% | 4,860 |
| 2021-07-14 | 2021-07-12 | 0.360 | 36,000 | +24,000 | 0.03% | 12,960 |
| 2021-07-08 | 2021-07-06 | 0.690 | 12,000 | +12,000 | 0.01% | 8,280 |
| 2018-08-10 | 2018-08-08 | 2.710 | 0 | -1,417 | ||
| 2018-08-09 | 2018-08-07 | 3.133 | 1,417 | +1,417 | 0.00% | 4,440 |
| 2018-02-12 | 2018-02-08 | 1.397 | 0 | -35 | ||
| 2017-10-10 | 2017-10-06 | 1.685 | 35 | -709 | 0.00% | 59 |
| 2017-09-06 | 2017-09-04 | 1.465 | 744 | -354 | 0.00% | 1,090 |
| 2016-08-03 | 2016-07-29 | 3.938 | 1,098 | -2,126 | 0.00% | 4,324 |
| 2016-07-18 | 2016-07-14 | 5.420 | 3,224 | +2,126 | 0.01% | 17,473 |
| 2014-12-01 | 2014-11-27 | 10.332 | 1,098 | +1,063 | 0.00% | 11,344 |
| 2014-08-27 | 2014-08-25 | 10.806 | 35 | -31 | 0.00% | 378 |
| 2014-03-26 | 2014-03-24 | 28.149 | 66 | -4,405 | 0.00% | 1,858 |
| 2014-03-25 | 2014-03-21 | 21.339 | 4,471 | +4,405 | 0.05% | 95,407 |
| 2014-03-24 | 2014-03-20 | 23.609 | 66 | -14,977 | 0.00% | 1,558 |
| 2014-03-21 | 2014-03-19 | 15.210 | 15,043 | -5,507 | 0.16% | 228,801 |
| 2014-03-19 | 2014-03-17 | 11.260 | 20,550 | +4,405 | 0.22% | 231,389 |
| 2014-03-12 | 2014-03-10 | 10.942 | 16,145 | +10,573 | 0.17% | 176,658 |
| 2014-01-22 | 2014-01-20 | 11.305 | 5,572 | +4,405 | 0.06% | 62,993 |
| 2014-01-13 | 2014-01-09 | 10.760 | 1,167 | +1,101 | 0.01% | 12,557 |
| 2012-12-18 | 2012-12-14 | 12.259 | 66 | +66 | 0.00% | 809 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy