History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2025-10-13 | 2025-10-09 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.159 | 10,000 | +0 | 0.01% | 1,590 |
| 2025-10-09 | 2025-10-06 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2025-10-08 | 2025-10-03 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-10-06 | 2025-10-02 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-09-30 | 2025-09-26 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2025-09-26 | 2025-09-24 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-25 | 2025-09-23 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-09-23 | 2025-09-19 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-09-22 | 2025-09-18 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-09-19 | 2025-09-17 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-09-18 | 2025-09-16 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-09-11 | 2025-09-09 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-09-10 | 2025-09-08 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-09-08 | 2025-09-04 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-09-03 | 2025-09-01 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-09-02 | 2025-08-29 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-08-29 | 2025-08-27 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-08-28 | 2025-08-26 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-08-20 | 2025-08-18 | 0.147 | 10,000 | +0 | 0.01% | 1,470 |
| 2025-08-19 | 2025-08-15 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-08-18 | 2025-08-14 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-08-15 | 2025-08-13 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-08-14 | 2025-08-12 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-08-13 | 2025-08-11 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-08-11 | 2025-08-07 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-08-04 | 2025-07-31 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.154 | 10,000 | +0 | 0.01% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.156 | 10,000 | +0 | 0.01% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.157 | 10,000 | +0 | 0.01% | 1,570 |
| 2025-07-29 | 2025-07-25 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-07-22 | 2025-07-18 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-07-21 | 2025-07-17 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-07-17 | 2025-07-15 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-07-15 | 2025-07-11 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-07-11 | 2025-07-09 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2025-06-30 | 2025-06-26 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-06-25 | 2025-06-23 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2025-06-24 | 2025-06-20 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-06-19 | 2025-06-17 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-18 | 2025-06-16 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-13 | 2025-06-11 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-06-12 | 2025-06-10 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-06-10 | 2025-06-06 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2025-06-04 | 2025-06-02 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-05-30 | 2025-05-28 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-28 | 2025-05-26 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-05-27 | 2025-05-23 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-05-26 | 2025-05-22 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-05-23 | 2025-05-21 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-05-22 | 2025-05-20 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-05-21 | 2025-05-19 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-05-20 | 2025-05-16 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-05-19 | 2025-05-15 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-05-16 | 2025-05-14 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-05-08 | 2025-05-06 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.156 | 10,000 | +0 | 0.01% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.147 | 10,000 | +0 | 0.01% | 1,470 |
| 2025-05-02 | 2025-04-29 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-04-29 | 2025-04-25 | 0.157 | 10,000 | +0 | 0.01% | 1,570 |
| 2025-04-28 | 2025-04-24 | 0.157 | 10,000 | +0 | 0.01% | 1,570 |
| 2025-04-25 | 2025-04-23 | 0.157 | 10,000 | +0 | 0.01% | 1,570 |
| 2025-04-24 | 2025-04-22 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-04-16 | 2025-04-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,000 | +0 | 0.01% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2025-03-27 | 2025-03-25 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-03-24 | 2025-03-20 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.167 | 10,000 | +0 | 0.01% | 1,670 |
| 2025-03-18 | 2025-03-14 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-03-06 | 2025-03-04 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-03-05 | 2025-03-03 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-03-04 | 2025-02-28 | 0.167 | 10,000 | +0 | 0.01% | 1,670 |
| 2025-03-03 | 2025-02-27 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-02-28 | 2025-02-26 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-02-26 | 2025-02-24 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-02-25 | 2025-02-21 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2025-02-20 | 2025-02-18 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.166 | 10,000 | +0 | 0.01% | 1,660 |
| 2025-02-14 | 2025-02-12 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2025-02-13 | 2025-02-11 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2025-02-12 | 2025-02-10 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-02-11 | 2025-02-07 | 0.197 | 10,000 | +0 | 0.01% | 1,970 |
| 2025-02-10 | 2025-02-06 | 0.193 | 10,000 | +0 | 0.01% | 1,930 |
| 2025-02-07 | 2025-02-05 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-02-05 | 2025-02-03 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2025-01-23 | 2025-01-21 | 0.199 | 10,000 | +0 | 0.01% | 1,990 |
| 2025-01-22 | 2025-01-20 | 0.203 | 10,000 | +0 | 0.01% | 2,030 |
| 2025-01-21 | 2025-01-17 | 0.204 | 10,000 | +0 | 0.01% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.209 | 10,000 | +0 | 0.01% | 2,090 |
| 2025-01-16 | 2025-01-14 | 0.212 | 10,000 | +0 | 0.01% | 2,120 |
| 2025-01-15 | 2025-01-13 | 0.197 | 10,000 | +0 | 0.01% | 1,970 |
| 2025-01-14 | 2025-01-10 | 0.196 | 10,000 | +0 | 0.01% | 1,960 |
| 2025-01-13 | 2025-01-09 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2025-01-09 | 2025-01-07 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2025-01-08 | 2025-01-06 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2025-01-07 | 2025-01-03 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2025-01-06 | 2025-01-02 | 0.212 | 10,000 | +0 | 0.01% | 2,120 |
| 2025-01-03 | 2024-12-31 | 0.209 | 10,000 | +0 | 0.01% | 2,090 |
| 2025-01-02 | 2024-12-27 | 0.227 | 10,000 | +0 | 0.01% | 2,270 |
| 2024-12-30 | 2024-12-24 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2024-12-27 | 2024-12-20 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-12-23 | 2024-12-19 | 0.224 | 10,000 | +0 | 0.01% | 2,240 |
| 2024-12-20 | 2024-12-18 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2024-12-19 | 2024-12-17 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2024-12-17 | 2024-12-13 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-12-16 | 2024-12-12 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.209 | 10,000 | +0 | 0.01% | 2,090 |
| 2024-12-12 | 2024-12-10 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-12-11 | 2024-12-09 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2024-12-10 | 2024-12-06 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2024-12-09 | 2024-12-05 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2024-12-06 | 2024-12-04 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2024-12-05 | 2024-12-03 | 0.214 | 10,000 | +0 | 0.01% | 2,140 |
| 2024-12-04 | 2024-12-02 | 0.196 | 10,000 | +0 | 0.01% | 1,960 |
| 2024-12-03 | 2024-11-29 | 0.196 | 10,000 | +0 | 0.01% | 1,960 |
| 2024-12-02 | 2024-11-28 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2024-11-29 | 2024-11-27 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2024-11-28 | 2024-11-26 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2024-11-26 | 2024-11-22 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2024-11-25 | 2024-11-21 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2024-11-22 | 2024-11-20 | 0.188 | 10,000 | +0 | 0.01% | 1,880 |
| 2024-11-21 | 2024-11-19 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2024-11-20 | 2024-11-18 | 0.191 | 10,000 | +0 | 0.01% | 1,910 |
| 2024-11-19 | 2024-11-15 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.207 | 10,000 | +0 | 0.01% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.214 | 10,000 | +0 | 0.01% | 2,140 |
| 2024-11-14 | 2024-11-12 | 0.222 | 10,000 | +0 | 0.01% | 2,220 |
| 2024-11-13 | 2024-11-11 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-10-29 | 2024-10-25 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-10-28 | 2024-10-24 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-10-25 | 2024-10-23 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-10-24 | 2024-10-22 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-10-23 | 2024-10-21 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-10-22 | 2024-10-18 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-10-21 | 2024-10-17 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-10-14 | 2024-10-09 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2024-10-09 | 2024-10-07 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2024-10-04 | 2024-10-02 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-10-03 | 2024-09-30 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2024-09-25 | 2024-09-23 | 0.233 | 10,000 | +0 | 0.01% | 2,330 |
| 2024-09-24 | 2024-09-20 | 0.233 | 10,000 | +0 | 0.01% | 2,330 |
| 2024-09-23 | 2024-09-19 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2024-09-20 | 2024-09-17 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2024-09-19 | 2024-09-16 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2024-09-02 | 2024-08-29 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-08-30 | 2024-08-28 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.242 | 10,000 | +0 | 0.01% | 2,420 |
| 2024-08-27 | 2024-08-23 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-08-21 | 2024-08-19 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-08-20 | 2024-08-16 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2024-08-15 | 2024-08-13 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-14 | 2024-08-12 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2024-08-12 | 2024-08-08 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-08-05 | 2024-08-01 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-08-02 | 2024-07-31 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-08-01 | 2024-07-30 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-29 | 2024-07-25 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-07-23 | 2024-07-19 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-07-19 | 2024-07-17 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-07-17 | 2024-07-15 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2024-07-10 | 2024-07-08 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2024-07-09 | 2024-07-05 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2024-07-08 | 2024-07-04 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-07-05 | 2024-07-03 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-07-04 | 2024-07-02 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2024-07-03 | 2024-06-28 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2024-07-02 | 2024-06-27 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2024-06-27 | 2024-06-25 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2024-06-26 | 2024-06-24 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2024-06-25 | 2024-06-21 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.475 | 10,000 | +0 | 0.01% | 4,750 |
| 2024-06-17 | 2024-06-13 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2024-06-13 | 2024-06-11 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2024-06-12 | 2024-06-07 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2024-06-07 | 2024-06-05 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2024-06-06 | 2024-06-04 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2024-06-05 | 2024-06-03 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2024-05-31 | 2024-05-29 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2024-05-30 | 2024-05-28 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2024-05-29 | 2024-05-27 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2024-05-28 | 2024-05-24 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2024-05-27 | 2024-05-23 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2024-05-24 | 2024-05-22 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2024-05-23 | 2024-05-21 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2024-05-16 | 2024-05-13 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2024-05-10 | 2024-05-08 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2024-05-07 | 2024-05-03 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2024-05-02 | 2024-04-29 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2024-04-30 | 2024-04-26 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2024-04-22 | 2024-04-18 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2024-04-09 | 2024-04-05 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2024-04-03 | 2024-03-28 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2024-03-26 | 2024-03-22 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2024-03-21 | 2024-03-19 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2024-03-20 | 2024-03-18 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2024-03-19 | 2024-03-15 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-03-18 | 2024-03-14 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-03-15 | 2024-03-13 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-03-14 | 2024-03-12 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-03-12 | 2024-03-08 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-03-07 | 2024-03-05 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-03-06 | 2024-03-04 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-03-05 | 2024-03-01 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-02-29 | 2024-02-27 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-02-28 | 2024-02-26 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-02-27 | 2024-02-23 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-02-26 | 2024-02-22 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-02-23 | 2024-02-21 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-02-21 | 2024-02-19 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-02-14 | 2024-02-07 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-02-05 | 2024-02-01 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-02-02 | 2024-01-31 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-02-01 | 2024-01-30 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-01-29 | 2024-01-25 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-01-24 | 2024-01-22 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-01-23 | 2024-01-19 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-01-22 | 2024-01-18 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2024-01-15 | 2024-01-11 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2024-01-12 | 2024-01-10 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2024-01-08 | 2024-01-04 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2024-01-05 | 2024-01-03 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2024-01-04 | 2024-01-02 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2024-01-03 | 2023-12-29 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-12-29 | 2023-12-27 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2023-12-28 | 2023-12-22 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2023-12-27 | 2023-12-21 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2023-12-21 | 2023-12-19 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2023-12-20 | 2023-12-18 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2023-12-19 | 2023-12-15 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2023-12-18 | 2023-12-14 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2023-12-15 | 2023-12-13 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2023-12-13 | 2023-12-11 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-12-12 | 2023-12-08 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2023-12-11 | 2023-12-07 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2023-12-07 | 2023-12-05 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-12-06 | 2023-12-04 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-12-05 | 2023-12-01 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-12-04 | 2023-11-30 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-12-01 | 2023-11-29 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2023-11-30 | 2023-11-28 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2023-11-29 | 2023-11-27 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-11-24 | 2023-11-22 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2023-11-23 | 2023-11-21 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2023-11-20 | 2023-11-16 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2023-11-17 | 2023-11-15 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2023-11-15 | 2023-11-13 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2023-11-14 | 2023-11-10 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2023-11-13 | 2023-11-09 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2023-11-10 | 2023-11-08 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2023-11-09 | 2023-11-07 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2023-11-08 | 2023-11-06 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2023-11-07 | 2023-11-03 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2023-11-06 | 2023-11-02 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2023-10-31 | 2023-10-27 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2023-10-30 | 2023-10-26 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2023-10-27 | 2023-10-25 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2023-10-26 | 2023-10-24 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2023-10-25 | 2023-10-20 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2023-10-20 | 2023-10-18 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2023-10-19 | 2023-10-17 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2023-10-18 | 2023-10-16 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2023-10-17 | 2023-10-13 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2023-10-16 | 2023-10-12 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2023-10-13 | 2023-10-11 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2023-10-12 | 2023-10-10 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2023-10-11 | 2023-10-09 | 0.980 | 10,000 | -1,495 | 0.01% | 9,800 |
| 2023-02-10 | 2023-02-08 | 1.450 | 11,495 | -30,000 | 0.01% | 16,668 |
| 2023-02-08 | 2023-02-06 | 1.300 | 41,495 | +18,000 | 0.03% | 53,944 |
| 2023-02-07 | 2023-02-03 | 1.390 | 23,495 | -12,000 | 0.02% | 32,658 |
| 2023-02-03 | 2023-02-01 | 1.460 | 35,495 | +12,000 | 0.03% | 51,823 |
| 2023-02-02 | 2023-01-31 | 1.460 | 23,495 | +12,000 | 0.02% | 34,303 |
| 2022-09-13 | 2022-09-08 | 6.270 | 11,495 | -1,495 | 0.01% | 72,074 |
| 2022-08-23 | 2022-08-19 | 4.810 | 12,990 | -1,800 | 0.01% | 62,482 |
| 2022-08-11 | 2022-08-09 | 4.460 | 14,790 | -84,000 | 0.01% | 65,963 |
| 2022-08-01 | 2022-07-28 | 3.610 | 98,790 | +84,000 | 0.07% | 356,632 |
| 2021-12-22 | 2021-12-20 | 1.300 | 14,790 | -78,000 | 0.01% | 19,227 |
| 2021-12-10 | 2021-12-08 | 1.300 | 92,790 | -30,000 | 0.07% | 120,627 |
| 2021-11-23 | 2021-11-19 | 1.420 | 122,790 | -132,000 | 0.09% | 174,362 |
| 2021-09-16 | 2021-09-14 | 1.260 | 254,790 | -645,187 | 0.18% | 321,035 |
| 2021-07-15 | 2021-07-13 | 0.330 | 899,977 | -156,000 | 0.64% | 296,992 |
| 2021-07-12 | 2021-07-08 | 0.670 | 1,055,977 | +685,377 | 0.75% | 707,505 |
| 2021-07-08 | 2021-07-06 | 0.690 | 370,600 | -45,600 | 0.39% | 255,714 |
| 2021-06-07 | 2021-06-03 | 0.425 | 416,200 | +63,742 | 0.44% | 176,929 |
| 2021-05-25 | 2021-05-21 | 0.449 | 352,458 | +10,163 | 0.44% | 158,156 |
| 2021-05-20 | 2021-05-17 | 0.484 | 342,295 | -111,784 | 0.43% | 165,722 |
| 2021-03-17 | 2021-03-15 | 0.398 | 454,079 | -179,093 | 0.57% | 180,732 |
| 2021-03-04 | 2021-03-02 | 0.406 | 633,172 | +2,125 | 0.57% | 257,376 |
| 2021-01-28 | 2021-01-26 | 0.550 | 631,047 | +38,968 | 0.57% | 347,360 |
| 2021-01-26 | 2021-01-22 | 0.601 | 592,079 | +14,879 | 0.53% | 355,994 |
| 2020-07-27 | 2020-07-23 | 0.991 | 577,200 | -2,126 | 0.52% | 571,896 |
| 2020-02-19 | 2020-02-17 | 1.101 | 579,326 | -2,834 | 0.52% | 637,781 |
| 2019-12-16 | 2019-12-12 | 1.160 | 582,160 | +1,417 | 0.63% | 675,410 |
| 2019-12-13 | 2019-12-11 | 1.270 | 580,743 | +1,417 | 0.63% | 737,701 |
| 2018-09-12 | 2018-09-10 | 2.117 | 579,326 | -2,656 | 0.75% | 1,226,501 |
| 2018-08-08 | 2018-08-06 | 3.091 | 581,982 | +92,814 | 0.75% | 1,798,901 |
| 2018-08-07 | 2018-08-03 | 2.922 | 489,168 | +75,811 | 0.63% | 1,429,164 |
| 2018-07-26 | 2018-07-24 | 1.948 | 413,357 | +68,726 | 0.53% | 805,115 |
| 2018-07-25 | 2018-07-23 | 1.482 | 344,631 | +21,255 | 0.45% | 510,737 |
| 2018-07-24 | 2018-07-20 | 1.541 | 323,376 | -30,466 | 0.42% | 498,407 |
| 2018-07-23 | 2018-07-19 | 1.406 | 353,842 | +262,149 | 0.46% | 497,419 |
| 2018-07-16 | 2018-07-12 | 0.999 | 91,693 | -57,389 | 0.12% | 91,627 |
| 2018-06-28 | 2018-06-26 | 1.135 | 149,082 | +2,125 | 0.19% | 169,174 |
| 2018-06-06 | 2018-06-04 | 1.219 | 146,957 | +2,834 | 0.19% | 179,208 |
| 2018-05-21 | 2018-05-17 | 1.397 | 144,123 | -35,425 | 0.19% | 201,383 |
| 2018-05-11 | 2018-05-09 | 1.143 | 179,548 | +41,802 | 0.23% | 205,267 |
| 2018-05-10 | 2018-05-08 | 1.109 | 137,746 | +123,281 | 0.18% | 152,811 |
| 2018-04-23 | 2018-04-19 | 1.143 | 14,465 | -6,377 | 0.02% | 16,537 |
| 2018-04-20 | 2018-04-18 | 1.109 | 20,842 | +6,377 | 0.03% | 23,121 |
| 2018-04-18 | 2018-04-16 | 1.296 | 14,465 | -5,669 | 0.02% | 18,742 |
| 2018-04-06 | 2018-04-03 | 1.270 | 20,134 | +5,669 | 0.03% | 25,576 |
| 2018-03-16 | 2018-03-14 | 1.524 | 14,465 | -4,960 | 0.02% | 22,049 |
| 2018-02-06 | 2018-02-02 | 1.558 | 19,425 | +4,960 | 0.03% | 30,268 |
| 2018-01-30 | 2018-01-26 | 1.567 | 14,465 | -4,960 | 0.02% | 22,662 |
| 2018-01-26 | 2018-01-24 | 1.541 | 19,425 | +4,960 | 0.03% | 29,939 |
| 2018-01-19 | 2018-01-17 | 1.694 | 14,465 | -3,543 | 0.02% | 24,499 |
| 2018-01-16 | 2018-01-12 | 1.677 | 18,008 | -708 | 0.03% | 30,195 |
| 2018-01-11 | 2018-01-09 | 1.541 | 18,716 | +4,251 | 0.03% | 28,846 |
| 2018-01-09 | 2018-01-05 | 1.685 | 14,465 | -4,251 | 0.02% | 24,377 |
| 2017-11-08 | 2017-11-06 | 1.702 | 18,716 | +4,251 | 0.03% | 31,858 |
| 2017-11-07 | 2017-11-03 | 1.694 | 14,465 | -3,543 | 0.02% | 24,499 |
| 2017-10-11 | 2017-10-09 | 1.617 | 18,008 | +3,543 | 0.03% | 29,128 |
| 2017-10-04 | 2017-09-29 | 1.719 | 14,465 | -120,447 | 0.02% | 24,867 |
| 2017-09-29 | 2017-09-27 | 1.677 | 134,912 | -3,543 | 0.21% | 226,215 |
| 2017-09-28 | 2017-09-26 | 1.575 | 138,455 | +709 | 0.21% | 218,085 |
| 2017-09-27 | 2017-09-25 | 1.660 | 137,746 | -8,502 | 0.21% | 228,634 |
| 2017-09-26 | 2017-09-22 | 1.601 | 146,248 | +2,834 | 0.23% | 234,076 |
| 2017-09-15 | 2017-09-13 | 2.058 | 143,414 | -25,507 | 0.22% | 295,123 |
| 2017-08-04 | 2017-08-02 | 1.609 | 168,921 | +3,543 | 0.26% | 271,795 |
| 2017-07-26 | 2017-07-24 | 1.592 | 165,378 | +9,919 | 0.26% | 263,294 |
| 2017-07-13 | 2017-07-11 | 1.719 | 155,459 | +14,170 | 0.24% | 267,249 |
| 2017-07-07 | 2017-07-05 | 1.787 | 141,289 | +4,251 | 0.22% | 252,462 |
| 2017-05-25 | 2017-05-23 | 2.007 | 137,038 | +5,668 | 0.21% | 275,039 |
| 2017-05-22 | 2017-05-18 | 1.931 | 131,370 | +14,171 | 0.20% | 253,651 |
| 2017-04-12 | 2017-04-10 | 2.371 | 117,199 | -2,126 | 0.18% | 277,899 |
| 2017-04-11 | 2017-04-07 | 2.286 | 119,325 | -1,417 | 0.19% | 272,835 |
| 2017-03-23 | 2017-03-21 | 2.541 | 120,742 | +3,543 | 0.19% | 306,750 |
| 2017-03-20 | 2017-03-16 | 2.795 | 117,199 | +3,542 | 0.18% | 327,524 |
| 2016-11-24 | 2016-11-22 | 3.895 | 113,657 | +6,377 | 0.21% | 442,750 |
| 2016-11-17 | 2016-11-15 | 3.641 | 107,280 | +2,125 | 0.20% | 390,654 |
| 2016-08-29 | 2016-08-25 | 3.514 | 105,155 | +1,417 | 0.20% | 369,558 |
| 2016-08-25 | 2016-08-23 | 3.853 | 103,738 | +14,170 | 0.19% | 399,718 |
| 2016-08-22 | 2016-08-18 | 3.684 | 89,568 | +14,171 | 0.17% | 329,949 |
| 2016-08-05 | 2016-08-03 | 3.980 | 75,397 | +3,542 | 0.14% | 300,094 |
| 2016-08-04 | 2016-08-01 | 3.811 | 71,855 | +2,657 | 0.13% | 273,826 |
| 2016-08-03 | 2016-07-29 | 3.938 | 69,198 | +7,085 | 0.13% | 272,491 |
| 2016-07-22 | 2016-07-20 | 4.573 | 62,113 | -10,627 | 0.12% | 284,041 |
| 2016-07-19 | 2016-07-15 | 4.996 | 72,740 | -141,703 | 0.14% | 363,438 |
| 2016-07-18 | 2016-07-14 | 5.420 | 214,443 | +141,703 | 0.40% | 1,162,242 |
| 2016-03-10 | 2016-03-08 | 4.150 | 72,740 | -3,543 | 0.16% | 301,838 |
| 2016-02-22 | 2016-02-18 | 2.879 | 76,283 | -708 | 0.17% | 219,640 |
| 2016-02-04 | 2016-02-02 | 3.303 | 76,991 | +708 | 0.17% | 254,278 |
| 2015-11-05 | 2015-11-03 | 3.895 | 76,283 | -2,657 | 0.20% | 297,160 |
| 2015-10-26 | 2015-10-22 | 3.895 | 78,940 | +2,657 | 0.21% | 307,510 |
| 2015-08-10 | 2015-08-06 | 4.912 | 76,283 | -708 | 0.20% | 374,680 |
| 2015-07-22 | 2015-07-20 | 6.013 | 76,991 | -7,086 | 0.25% | 462,917 |
| 2015-07-16 | 2015-07-14 | 5.250 | 84,077 | -3,542 | 0.27% | 441,442 |
| 2015-07-14 | 2015-07-10 | 4.827 | 87,619 | +3,542 | 0.28% | 422,939 |
| 2015-07-10 | 2015-07-08 | 3.641 | 84,077 | -3,542 | 0.27% | 306,161 |
| 2015-07-07 | 2015-07-03 | 5.250 | 87,619 | +3,542 | 0.28% | 460,039 |
| 2015-07-06 | 2015-07-02 | 6.521 | 84,077 | +3,543 | 0.27% | 548,243 |
| 2015-07-02 | 2015-06-29 | 6.775 | 80,534 | +4,251 | 0.26% | 545,600 |
| 2015-06-29 | 2015-06-25 | 7.198 | 76,283 | +3,543 | 0.25% | 549,100 |
| 2015-06-23 | 2015-06-19 | 7.791 | 72,740 | +3,542 | 0.23% | 566,717 |
| 2015-06-22 | 2015-06-18 | 7.876 | 69,198 | -2,125 | 0.22% | 544,981 |
| 2015-06-19 | 2015-06-17 | 8.723 | 71,323 | -16,296 | 0.23% | 622,116 |
| 2015-06-16 | 2015-06-12 | 7.283 | 87,619 | +3,542 | 0.28% | 638,119 |
| 2015-06-15 | 2015-06-11 | 6.944 | 84,077 | -3,542 | 0.27% | 583,843 |
| 2015-06-12 | 2015-06-10 | 7.029 | 87,619 | -3,543 | 0.28% | 615,859 |
| 2015-06-09 | 2015-06-05 | 7.791 | 91,162 | -3,542 | 0.29% | 710,242 |
| 2015-06-08 | 2015-06-04 | 7.791 | 94,704 | +7,085 | 0.30% | 737,838 |
| 2015-06-05 | 2015-06-03 | 8.723 | 87,619 | -14,170 | 0.28% | 764,259 |
| 2015-06-04 | 2015-06-02 | 7.622 | 101,789 | +9,919 | 0.33% | 775,797 |
| 2015-06-01 | 2015-05-28 | 6.351 | 91,870 | +7,085 | 0.30% | 583,499 |
| 2015-05-28 | 2015-05-26 | 6.605 | 84,785 | -7,085 | 0.27% | 560,039 |
| 2015-05-22 | 2015-05-20 | 6.351 | 91,870 | +16,296 | 0.30% | 583,499 |
| 2015-05-21 | 2015-05-19 | 6.605 | 75,574 | +14,170 | 0.24% | 499,197 |
| 2015-05-07 | 2015-05-05 | 6.775 | 61,404 | +10,627 | 0.20% | 415,998 |
| 2015-05-05 | 2015-04-30 | 7.283 | 50,777 | -11,336 | 0.16% | 369,803 |
| 2015-05-04 | 2015-04-29 | 6.944 | 62,113 | +4,251 | 0.20% | 431,322 |
| 2015-04-30 | 2015-04-28 | 6.097 | 57,862 | +10,628 | 0.19% | 352,802 |
| 2015-04-29 | 2015-04-27 | 6.267 | 47,234 | -32,592 | 0.15% | 296,000 |
| 2015-04-21 | 2015-04-17 | 5.674 | 79,826 | +32,592 | 0.26% | 452,923 |
| 2015-04-17 | 2015-04-15 | 5.759 | 47,234 | -4,960 | 0.15% | 272,000 |
| 2015-04-16 | 2015-04-14 | 5.589 | 52,194 | +4,960 | 0.17% | 291,722 |
| 2015-03-30 | 2015-03-26 | 3.938 | 47,234 | -10,628 | 0.15% | 186,000 |
| 2015-03-24 | 2015-03-20 | 3.641 | 57,862 | +10,628 | 0.19% | 210,701 |
| 2015-03-19 | 2015-03-17 | 4.065 | 47,234 | -2,480 | 0.15% | 192,000 |
| 2015-03-12 | 2015-03-10 | 3.980 | 49,714 | +2,480 | 0.16% | 197,871 |
| 2015-03-03 | 2015-02-27 | 4.150 | 47,234 | +35,425 | 0.15% | 196,000 |
| 2014-12-08 | 2014-12-04 | 10.162 | 11,809 | -8,502 | 0.04% | 120,005 |
| 2014-12-04 | 2014-12-02 | 9.908 | 20,311 | -3,542 | 0.07% | 201,244 |
| 2014-12-02 | 2014-11-28 | 10.924 | 23,853 | +5,668 | 0.08% | 260,578 |
| 2014-11-28 | 2014-11-26 | 10.755 | 18,185 | +3,897 | 0.06% | 195,579 |
| 2014-11-20 | 2014-11-18 | 9.146 | 14,288 | -1,063 | 0.05% | 130,677 |
| 2014-11-14 | 2014-11-12 | 8.807 | 15,351 | +1,063 | 0.05% | 135,199 |
| 2014-11-12 | 2014-11-10 | 9.061 | 14,288 | -1,063 | 0.05% | 129,467 |
| 2014-11-06 | 2014-11-04 | 9.485 | 15,351 | +9,447 | 0.05% | 145,599 |
| 2014-11-04 | 2014-10-31 | 9.654 | 5,904 | -56,681 | 0.02% | 56,998 |
| 2014-10-17 | 2014-10-15 | 10.586 | 62,585 | +2,480 | 0.20% | 662,499 |
| 2014-10-16 | 2014-10-14 | 10.416 | 60,105 | -355 | 0.19% | 626,067 |
| 2014-10-15 | 2014-10-13 | 10.755 | 60,460 | -5,668 | 0.19% | 650,245 |
| 2014-10-14 | 2014-10-10 | 11.263 | 66,128 | +63,766 | 0.21% | 744,804 |
| 2014-09-23 | 2014-09-19 | 11.686 | 2,362 | -6,022 | 0.04% | 27,603 |
| 2014-09-22 | 2014-09-18 | 11.856 | 8,384 | -2,480 | 0.13% | 99,399 |
| 2014-09-16 | 2014-09-12 | 11.517 | 10,864 | +2,834 | 0.17% | 125,122 |
| 2014-09-15 | 2014-09-11 | 11.941 | 8,030 | -1,771 | 0.13% | 95,883 |
| 2014-09-12 | 2014-09-10 | 11.941 | 9,801 | +354 | 0.16% | 117,029 |
| 2014-09-11 | 2014-09-08 | 12.364 | 9,447 | +7,085 | 0.15% | 116,802 |
| 2014-09-08 | 2014-09-04 | 12.110 | 2,362 | +2,362 | 0.04% | 28,604 |
| 2014-07-23 | 2014-07-21 | 10.397 | 0 | -17,400 | ||
| 2014-07-21 | 2014-07-17 | 9.035 | 17,400 | +4,185 | 0.15% | 157,210 |
| 2014-07-18 | 2014-07-16 | 9.307 | 13,215 | +6,607 | 0.11% | 122,998 |
| 2014-07-16 | 2014-07-14 | 10.034 | 6,608 | +6,608 | 0.06% | 66,304 |
| 2014-06-06 | 2014-06-04 | 20.885 | 0 | -6,608 | ||
| 2014-06-05 | 2014-06-03 | 23.609 | 6,608 | +3,304 | 0.06% | 156,010 |
| 2014-06-04 | 2014-05-30 | 25.425 | 3,304 | -1,101 | 0.03% | 84,005 |
| 2014-05-30 | 2014-05-28 | 24.517 | 4,405 | +4,405 | 0.04% | 107,999 |
| 2007-06-26 | 2007-06-22 | 64.222 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy